{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35716,"rows_kept":35716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357626349,1744243832310,-250.0,0.00019,2,"2025-04-10T00:10:32.310",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626350,1744243832319,-300.0,0.00021,2,"2025-04-10T00:10:32.319",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626351,1744243832329,-350.0,0.00023,2,"2025-04-10T00:10:32.329",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626352,1744243832339,-400.0,0.00025,2,"2025-04-10T00:10:32.339",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626353,1744243832349,-150.2,0.00026849,2,"2025-04-10T00:10:32.349",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626354,1744243832358,-450.0,0.00027,2,"2025-04-10T00:10:32.358",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626355,1744243832368,-500.0,0.00029,2,"2025-04-10T00:10:32.368",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626356,1744243832378,-387.0,0.000293,2,"2025-04-10T00:10:32.378",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626357,1744243832387,-150.0,0.00030186,2,"2025-04-10T00:10:32.387",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626358,1744243832397,-250.0,0.00030893,2,"2025-04-10T00:10:32.397",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626359,1744243832407,-299.99,0.00030893,12,"2025-04-10T00:10:32.407",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626360,1744243832416,-550.0,0.00031,2,"2025-04-10T00:10:32.416",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626361,1744243832425,-400.0,0.00031541,2,"2025-04-10T00:10:32.425",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626362,1744243832435,-200.0,0.00031541,30,"2025-04-10T00:10:32.435",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626363,1744243832445,-465.696,0.00031542,2,"2025-04-10T00:10:32.445",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626364,1744243832454,-1293.283,0.00031542,2,"2025-04-10T00:10:32.454",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626365,1744243832464,-1277.0,0.00031542,2,"2025-04-10T00:10:32.464",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626366,1744243832473,-151.0,0.00031542,2,"2025-04-10T00:10:32.473",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626367,1744243832482,-2932.88063509,0.00032,30,"2025-04-10T00:10:32.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626368,1744243832495,-1600.51039268,0.00032,30,"2025-04-10T00:10:32.495",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626369,1744243832504,-518.50212267,0.00032645,2,"2025-04-10T00:10:32.504",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626371,1744243832514,-345.99867994,0.0003281,2,"2025-04-10T00:10:32.514",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626373,1744243832523,-680.04806327,0.0003281,2,"2025-04-10T00:10:32.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626375,1744243832535,-2713.53532951,0.0003281,2,"2025-04-10T00:10:32.535",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626377,1744243832544,-250.0,0.00032844,2,"2025-04-10T00:10:32.544",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626379,1744243832553,-600.0,0.00033,2,"2025-04-10T00:10:32.553",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626381,1744243832564,-150.0,0.00033186,2,"2025-04-10T00:10:32.564",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626382,1744243832574,-250.0,0.00033205,2,"2025-04-10T00:10:32.574",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626383,1744243832583,-86.46467049,0.0003394,2,"2025-04-10T00:10:32.583",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626385,1744243832594,-473.53532951,0.0003394,2,"2025-04-10T00:10:32.594",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626386,1744243832604,-509.76,0.00034069,2,"2025-04-10T00:10:32.604",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626387,1744243832613,-150.2,0.00034192,2,"2025-04-10T00:10:32.613",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626388,1744243832623,-607.55,0.00035,2,"2025-04-10T00:10:32.623",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626389,1744243832632,-160.71,0.00035,2,"2025-04-10T00:10:32.632",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626390,1744243832642,-650.0,0.00035,2,"2025-04-10T00:10:32.642",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626391,1744243832652,-200.0,0.00035774,2,"2025-04-10T00:10:32.652",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626392,1744243832661,-279.67731818,0.000359,2,"2025-04-10T00:10:32.661",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626393,1744243832673,-533.32268182,0.000359,2,"2025-04-10T00:10:32.673",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626394,1744243832683,-362.65683974,0.000359,2,"2025-04-10T00:10:32.683",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626395,1744243832695,-318.35648883,0.000359,2,"2025-04-10T00:10:32.695",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626396,1744243832706,-74.98667143,0.000359,2,"2025-04-10T00:10:32.706",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626397,1744243832716,-234.0,0.000359,2,"2025-04-10T00:10:32.716",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626398,1744243832725,-57.85833857,0.00035999,2,"2025-04-10T00:10:32.725",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626399,1744243832737,-204.14166143,0.00035999,2,"2025-04-10T00:10:32.737",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626400,1744243832747,-5290.4091237,0.00036,2,"2025-04-10T00:10:32.747",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626401,1744243832759,-2353.59415557,0.00036,2,"2025-04-10T00:10:32.759",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626402,1744243832771,-18580.80205914,0.00036,2,"2025-04-10T00:10:32.771",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626403,1744243832781,-1231.51,0.00036097,30,"2025-04-10T00:10:32.781",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626404,1744243832790,-5000.01,0.00036183,2,"2025-04-10T00:10:32.790",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626405,1744243832799,-509.76,0.00036333,2,"2025-04-10T00:10:32.799",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626406,1744243832809,-322.45,0.0003645,2,"2025-04-10T00:10:32.809",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626407,1744243832820,-1246.0,0.000365,120,"2025-04-10T00:10:32.820",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626408,1744243832830,-783.0,0.00036521,2,"2025-04-10T00:10:32.830",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626409,1744243832840,-160.21,0.00036628,2,"2025-04-10T00:10:32.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626410,1744243832850,-200.0,0.00036673,7,"2025-04-10T00:10:32.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626411,1744243832859,-8008.64,0.0003669,2,"2025-04-10T00:10:32.859",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626412,1744243832869,-168.28,0.000367,2,"2025-04-10T00:10:32.869",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626413,1744243832878,-168.28,0.00036792,2,"2025-04-10T00:10:32.878",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626414,1744243832888,-161.2,0.0003682,120,"2025-04-10T00:10:32.888",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626415,1744243832897,-168.28,0.00036884,2,"2025-04-10T00:10:32.897",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626416,1744243832907,-278.17,0.00036897,2,"2025-04-10T00:10:32.907",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626417,1744243832916,-250.0,0.00036897,2,"2025-04-10T00:10:32.916",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626418,1744243832926,-301.67916527,0.00036918,2,"2025-04-10T00:10:32.926",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626419,1744243832936,-700.0,0.00037,2,"2025-04-10T00:10:32.936",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626420,1744243832946,-989.325,0.00037026,47,"2025-04-10T00:10:32.946",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626421,1744243832956,-1000.0,0.00037026,2,"2025-04-10T00:10:32.956",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626422,1744243832965,-23900.0,0.00037133,2,"2025-04-10T00:10:32.965",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626423,1744243832975,-224.77,0.00037205,2,"2025-04-10T00:10:32.975",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626424,1744243832984,-339.84626356,0.0003751,2,"2025-04-10T00:10:32.984",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626425,1744243832994,-400.0,0.000378,13,"2025-04-10T00:10:32.994",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626426,1744243833004,-900.0,0.000379,13,"2025-04-10T00:10:33.004",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626427,1744243833014,-166.69,0.00037929,2,"2025-04-10T00:10:33.014",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626428,1744243833024,-3515.57753156,0.00037948,2,"2025-04-10T00:10:33.024",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626429,1744243833034,-1200.0,0.00038,120,"2025-04-10T00:10:33.034",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626430,1744243833044,-450.0,0.00038,2,"2025-04-10T00:10:33.044",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626431,1744243833054,-600.0,0.00038,2,"2025-04-10T00:10:33.054",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626432,1744243833065,-154.0,0.00038,2,"2025-04-10T00:10:33.065",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626433,1744243833075,-150.0,0.00038077,2,"2025-04-10T00:10:33.075",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626434,1744243833086,-150.0,0.00038084,2,"2025-04-10T00:10:33.086",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626435,1744243833096,-150.0,0.00038085,2,"2025-04-10T00:10:33.096",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626436,1744243833108,-150.0,0.00038087,2,"2025-04-10T00:10:33.108",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626437,1744243833121,-150.0,0.0003809,2,"2025-04-10T00:10:33.121",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626438,1744243833131,-150.0,0.00038091,2,"2025-04-10T00:10:33.131",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626439,1744243833140,-150.0,0.00038094,2,"2025-04-10T00:10:33.140",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626440,1744243833151,-150.0,0.00038099,2,"2025-04-10T00:10:33.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626441,1744243833161,-150.0,0.00038104,2,"2025-04-10T00:10:33.161",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626442,1744243833171,-150.0,0.00038108,2,"2025-04-10T00:10:33.171",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626443,1744243833180,-150.0,0.00038108,2,"2025-04-10T00:10:33.180",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626444,1744243833191,-150.0,0.00038113,2,"2025-04-10T00:10:33.191",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626445,1744243833200,-150.0,0.00038114,2,"2025-04-10T00:10:33.200",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626446,1744243833210,-150.0,0.00038116,2,"2025-04-10T00:10:33.210",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626447,1744243833221,-150.0,0.00038119,2,"2025-04-10T00:10:33.221",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626448,1744243833231,-150.0,0.00038119,2,"2025-04-10T00:10:33.231",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626449,1744243833241,-150.0,0.00038133,2,"2025-04-10T00:10:33.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626450,1744243833251,-150.0,0.00038134,2,"2025-04-10T00:10:33.251",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626451,1744243833261,-150.0,0.00038134,2,"2025-04-10T00:10:33.261",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626452,1744243833271,-150.0,0.00038137,2,"2025-04-10T00:10:33.271",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626453,1744243833281,-150.0,0.00038138,2,"2025-04-10T00:10:33.281",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626454,1744243833291,-150.0,0.00038138,2,"2025-04-10T00:10:33.291",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626455,1744243833301,-150.0,0.00038141,2,"2025-04-10T00:10:33.301",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626456,1744243833311,-150.0,0.00038142,2,"2025-04-10T00:10:33.311",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626457,1744243833322,-150.0,0.00038144,2,"2025-04-10T00:10:33.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626458,1744243833332,-150.0,0.00038145,2,"2025-04-10T00:10:33.332",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626459,1744243833343,-150.0,0.00038149,2,"2025-04-10T00:10:33.343",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626460,1744243833353,-150.0,0.00038154,2,"2025-04-10T00:10:33.353",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626461,1744243833364,-150.0,0.00038157,2,"2025-04-10T00:10:33.364",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626462,1744243833373,-150.0,0.00038163,2,"2025-04-10T00:10:33.373",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626463,1744243833383,-150.0,0.00038164,2,"2025-04-10T00:10:33.383",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626464,1744243833393,-150.0,0.00038164,2,"2025-04-10T00:10:33.393",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626465,1744243833403,-150.0,0.00038164,2,"2025-04-10T00:10:33.403",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626466,1744243833414,-150.0,0.00038167,2,"2025-04-10T00:10:33.414",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626467,1744243833424,-150.0,0.00038169,2,"2025-04-10T00:10:33.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626468,1744243833434,-150.0,0.00038172,2,"2025-04-10T00:10:33.434",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626469,1744243833444,-150.0,0.00038177,2,"2025-04-10T00:10:33.444",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626470,1744243833454,-150.0,0.00038178,2,"2025-04-10T00:10:33.454",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626471,1744243833465,-150.0,0.00038181,2,"2025-04-10T00:10:33.465",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626472,1744243833475,-150.0,0.00038182,2,"2025-04-10T00:10:33.475",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626473,1744243833485,-150.0,0.00038185,2,"2025-04-10T00:10:33.485",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626474,1744243833494,-150.0,0.00038188,2,"2025-04-10T00:10:33.494",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626475,1744243833504,-150.0,0.00038198,2,"2025-04-10T00:10:33.504",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626476,1744243833514,-150.0,0.00038199,2,"2025-04-10T00:10:33.514",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626477,1744243833524,-150.0,0.00038202,2,"2025-04-10T00:10:33.524",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626478,1744243833534,-150.0,0.00038202,2,"2025-04-10T00:10:33.534",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626479,1744243833543,-150.0,0.00038216,2,"2025-04-10T00:10:33.543",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626480,1744243833553,-150.0,0.00038218,2,"2025-04-10T00:10:33.553",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626481,1744243833563,-150.0,0.00038219,2,"2025-04-10T00:10:33.563",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626482,1744243833577,-150.0,0.00038224,2,"2025-04-10T00:10:33.577",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626483,1744243833588,-150.0,0.00038228,2,"2025-04-10T00:10:33.588",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626484,1744243833598,-150.0,0.0003823,2,"2025-04-10T00:10:33.598",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626485,1744243833609,-150.0,0.00038232,2,"2025-04-10T00:10:33.609",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626486,1744243833619,-150.0,0.00038232,2,"2025-04-10T00:10:33.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626487,1744243833629,-150.0,0.00038233,2,"2025-04-10T00:10:33.629",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626488,1744243833640,-150.0,0.00038234,2,"2025-04-10T00:10:33.640",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626489,1744243833650,-2503.82085047,0.00038236,2,"2025-04-10T00:10:33.650",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626490,1744243834432,-11256.37144953,0.00038236,2,"2025-04-10T00:10:34.432",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626491,1744243834442,-822.63141502,0.00038236,2,"2025-04-10T00:10:34.442",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626492,1744243834453,-150.0,0.00038241,2,"2025-04-10T00:10:34.453",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626493,1744243834463,-309.0917037,0.00038246,2,"2025-04-10T00:10:34.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626494,1744243834475,-946.24,0.00038246,2,"2025-04-10T00:10:34.475",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626495,1744243834504,-1244.6682963,0.00038246,2,"2025-04-10T00:10:34.504",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626496,1744243834513,-168.17626869,0.00038246,2,"2025-04-10T00:10:34.513",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626497,1744243834523,-625.52999734,0.00038246,2,"2025-04-10T00:10:34.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626498,1744243834533,-150.0,0.00038255,2,"2025-04-10T00:10:34.533",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626499,1744243834543,-12017.0534,0.00038256,2,"2025-04-10T00:10:34.543",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626500,1744243834552,-1000.0,0.00038256,2,"2025-04-10T00:10:34.552",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626501,1744243834562,-214.1626,0.00038256,2,"2025-04-10T00:10:34.562",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626502,1744243834572,-195.24901214,0.00038256,11,"2025-04-10T00:10:34.572",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626503,1744243834581,-265.01198906,0.00038256,2,"2025-04-10T00:10:34.581",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626504,1744243834591,-150.0,0.0003826,2,"2025-04-10T00:10:34.591",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626505,1744243834601,-150.0,0.00038262,2,"2025-04-10T00:10:34.601",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626506,1744243834610,-150.0,0.00038265,2,"2025-04-10T00:10:34.610",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626507,1744243834620,-150.0,0.00038266,2,"2025-04-10T00:10:34.620",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626508,1744243834629,-150.0,0.00038268,2,"2025-04-10T00:10:34.629",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626509,1744243834638,-150.0,0.00038272,2,"2025-04-10T00:10:34.638",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626510,1744243834648,-150.0,0.00038272,2,"2025-04-10T00:10:34.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626511,1744243834658,-150.0,0.00038273,2,"2025-04-10T00:10:34.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626512,1744243834668,-150.0,0.00038274,2,"2025-04-10T00:10:34.668",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626513,1744243834677,-498.0,0.00038281,5,"2025-04-10T00:10:34.677",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626514,1744243834687,-150.0,0.00038282,2,"2025-04-10T00:10:34.687",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626515,1744243834696,-150.0,0.00038288,2,"2025-04-10T00:10:34.696",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626516,1744243834706,-150.0,0.00038288,2,"2025-04-10T00:10:34.706",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626517,1744243834715,-150.0,0.00038289,2,"2025-04-10T00:10:34.715",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626518,1744243834725,-150.0,0.00038292,2,"2025-04-10T00:10:34.725",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626519,1744243834735,-150.0,0.00038295,2,"2025-04-10T00:10:34.735",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626520,1744243834744,-150.0,0.00038296,2,"2025-04-10T00:10:34.744",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626521,1744243834754,-150.0,0.00038296,2,"2025-04-10T00:10:34.754",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626522,1744243834764,-150.0,0.00038297,2,"2025-04-10T00:10:34.764",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626523,1744243834773,-150.0,0.000383,6,"2025-04-10T00:10:34.773",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626524,1744243834783,-239.4,0.000383,6,"2025-04-10T00:10:34.783",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626525,1744243834793,-150.0,0.00038301,2,"2025-04-10T00:10:34.793",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626526,1744243834803,-150.0,0.00038302,2,"2025-04-10T00:10:34.803",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626527,1744243834814,-150.0,0.00038306,2,"2025-04-10T00:10:34.814",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626528,1744243834823,-150.0,0.00038306,2,"2025-04-10T00:10:34.823",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626529,1744243834833,-150.0,0.00038307,2,"2025-04-10T00:10:34.833",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626530,1744243834842,-150.0,0.00038309,2,"2025-04-10T00:10:34.842",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626531,1744243834852,-150.0,0.0003831,2,"2025-04-10T00:10:34.852",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626532,1744243834860,-150.0,0.0003831,2,"2025-04-10T00:10:34.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626533,1744243834870,-150.0,0.00038315,2,"2025-04-10T00:10:34.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626534,1744243834879,-150.0,0.00038318,2,"2025-04-10T00:10:34.879",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626535,1744243834888,-150.0,0.00038319,2,"2025-04-10T00:10:34.888",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626536,1744243834898,-150.0,0.00038321,2,"2025-04-10T00:10:34.898",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626537,1744243834907,-150.0,0.00038321,2,"2025-04-10T00:10:34.907",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626538,1744243834917,-150.0,0.00038324,2,"2025-04-10T00:10:34.917",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626539,1744243834926,-150.0,0.00038326,2,"2025-04-10T00:10:34.926",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626540,1744243834935,-150.0,0.00038327,2,"2025-04-10T00:10:34.935",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626541,1744243834945,-150.0,0.00038328,2,"2025-04-10T00:10:34.945",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626542,1744243834954,-150.0,0.00038331,2,"2025-04-10T00:10:34.954",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626543,1744243834963,-150.0,0.00038332,2,"2025-04-10T00:10:34.963",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626544,1744243834973,-151.34,0.00038336,2,"2025-04-10T00:10:34.973",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626545,1744243834982,-151.34,0.00038336,2,"2025-04-10T00:10:34.982",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626546,1744243834992,-43239.72459723,0.00038336,3,"2025-04-10T00:10:34.992",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626547,1744243835004,-313.92303194,0.00038336,3,"2025-04-10T00:10:35.004",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626548,1744243835016,-1298.74799943,0.00038336,3,"2025-04-10T00:10:35.016",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626549,1744243835026,-111.10015852,0.00038336,2,"2025-04-10T00:10:35.026",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626550,1744243835037,-40.23984148,0.00038336,2,"2025-04-10T00:10:35.037",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626551,1744243835047,-150.0,0.00038339,2,"2025-04-10T00:10:35.047",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626552,1744243835057,-150.0,0.00038339,2,"2025-04-10T00:10:35.057",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626553,1744243835067,-150.0,0.00038343,2,"2025-04-10T00:10:35.067",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626554,1744243835076,-9.76015852,0.00038344,2,"2025-04-10T00:10:35.076",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626555,1744243835088,-140.23984148,0.00038344,2,"2025-04-10T00:10:35.088",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626556,1744243835098,-150.0,0.00038345,2,"2025-04-10T00:10:35.098",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626557,1744243835108,-565.36440855,0.00038346,3,"2025-04-10T00:10:35.108",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626558,1744243835123,-102250.72594025,0.00038346,3,"2025-04-10T00:10:35.123",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626559,1744243835139,-8999.0704576,0.00038346,3,"2025-04-10T00:10:35.139",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626560,1744243835151,-1160.05507189,0.00038346,3,"2025-04-10T00:10:35.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626561,1744243835163,-66941.6286206,0.00038346,3,"2025-04-10T00:10:35.163",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626562,1744243835174,-3081.98986337,0.00038346,3,"2025-04-10T00:10:35.174",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626563,1744243835187,-696.62044734,0.00038346,3,"2025-04-10T00:10:35.187",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626564,1744243835199,-115320.5160474,0.00038346,3,"2025-04-10T00:10:35.199",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626565,1744243835208,-1715.75195635,0.00038346,3,"2025-04-10T00:10:35.208",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626566,1744243835220,-201506.01684681,0.00038346,3,"2025-04-10T00:10:35.220",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626567,1744243835231,-49104.81160584,0.00038346,3,"2025-04-10T00:10:35.231",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626568,1744243835241,-192.42048527,0.00038346,2,"2025-04-10T00:10:35.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626569,1744243835251,-6887.1904101,0.00038346,2,"2025-04-10T00:10:35.251",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626570,1744243835261,-34463.7527457,0.00038346,2,"2025-04-10T00:10:35.261",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626571,1744243835270,-109444.0779756,0.00038346,2,"2025-04-10T00:10:35.270",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626572,1744243835280,-150.0,0.00038348,2,"2025-04-10T00:10:35.280",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626573,1744243835290,-500.0,0.00038349,15,"2025-04-10T00:10:35.290",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626574,1744243835299,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.299",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626575,1744243835309,-555.33373828,0.00038349,15,"2025-04-10T00:10:35.309",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626576,1744243835318,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626577,1744243835328,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626578,1744243835338,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.338",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626579,1744243835347,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.347",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626580,1744243835356,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.356",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626581,1744243835366,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.366",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626582,1744243835376,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626583,1744243835385,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.385",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626584,1744243835394,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.394",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626585,1744243835404,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.404",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626586,1744243835413,-726.98320664,0.00038349,15,"2025-04-10T00:10:35.413",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626587,1744243835423,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.423",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626588,1744243835432,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.432",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626589,1744243835442,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.442",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626590,1744243835451,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.451",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626591,1744243835461,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.461",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626592,1744243835470,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.470",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626593,1744243835480,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.480",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626594,1744243835490,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.490",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626595,1744243835499,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.499",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626596,1744243835509,-989.65232439,0.00038349,15,"2025-04-10T00:10:35.509",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626597,1744243835518,-960.04734032,0.00038349,15,"2025-04-10T00:10:35.518",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626598,1744243835528,-960.04734032,0.00038349,15,"2025-04-10T00:10:35.528",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626599,1744243835538,-960.04734032,0.00038349,15,"2025-04-10T00:10:35.538",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626600,1744243835547,-960.04734032,0.00038349,15,"2025-04-10T00:10:35.547",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626601,1744243835557,-1152.05680838,0.00038349,15,"2025-04-10T00:10:35.557",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626602,1744243835566,-273.59470641,0.00038355,120,"2025-04-10T00:10:35.566",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626603,1744243835576,-160.71,0.00038356,2,"2025-04-10T00:10:35.576",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626604,1744243835586,-151.0,0.00038356,7,"2025-04-10T00:10:35.586",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626605,1744243835595,-151.0,0.00038356,7,"2025-04-10T00:10:35.595",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626606,1744243835604,-151.0,0.00038356,7,"2025-04-10T00:10:35.604",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626607,1744243835614,-151.0,0.00038356,7,"2025-04-10T00:10:35.614",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626608,1744243835624,-253.79654,0.00038356,7,"2025-04-10T00:10:35.624",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626609,1744243835633,-151.0,0.00038356,7,"2025-04-10T00:10:35.633",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626610,1744243835642,-151.0,0.00038356,7,"2025-04-10T00:10:35.642",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626611,1744243835652,-151.0,0.00038356,7,"2025-04-10T00:10:35.652",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626612,1744243835662,-872.89554,0.00038356,7,"2025-04-10T00:10:35.662",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626613,1744243835671,-872.89554,0.00038356,7,"2025-04-10T00:10:35.671",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626614,1744243835681,-151.0,0.00038356,7,"2025-04-10T00:10:35.681",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626615,1744243835691,-151.0,0.00038356,7,"2025-04-10T00:10:35.691",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626616,1744243835702,-151.0,0.00038356,7,"2025-04-10T00:10:35.702",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626617,1744243835711,-151.0,0.00038356,7,"2025-04-10T00:10:35.711",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626618,1744243835721,-299.545268,0.00038356,7,"2025-04-10T00:10:35.721",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626619,1744243835731,-299.545268,0.00038356,7,"2025-04-10T00:10:35.731",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626620,1744243835740,-500.0,0.00038356,2,"2025-04-10T00:10:35.740",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626621,1744243835750,-500.0,0.00038356,2,"2025-04-10T00:10:35.750",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626622,1744243835760,-500.0,0.00038356,2,"2025-04-10T00:10:35.760",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626623,1744243835770,-151.0,0.00038356,2,"2025-04-10T00:10:35.770",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626624,1744243835780,-151.0,0.00038356,7,"2025-04-10T00:10:35.780",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626625,1744243835790,-151.0,0.00038356,7,"2025-04-10T00:10:35.790",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626626,1744243835800,-500.0,0.00038356,2,"2025-04-10T00:10:35.800",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626627,1744243835810,-500.0,0.00038356,2,"2025-04-10T00:10:35.810",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626628,1744243835821,-500.0,0.00038356,2,"2025-04-10T00:10:35.821",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626629,1744243835831,-500.0,0.00038356,2,"2025-04-10T00:10:35.831",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626630,1744243835840,-151.0,0.00038356,7,"2025-04-10T00:10:35.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626631,1744243835850,-262.683564,0.00038356,7,"2025-04-10T00:10:35.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626632,1744243835860,-500.0,0.00038356,2,"2025-04-10T00:10:35.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626633,1744243835870,-584.04646877,0.00038356,2,"2025-04-10T00:10:35.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626634,1744243835879,-559.43710582,0.00038356,2,"2025-04-10T00:10:35.879",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626635,1744243835889,-510.7193054,0.00038356,2,"2025-04-10T00:10:35.889",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626636,1744243835898,-500.0,0.00038356,2,"2025-04-10T00:10:35.898",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626637,1744243835907,-519.50735749,0.00038356,2,"2025-04-10T00:10:35.907",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626638,1744243835916,-151.0,0.00038356,7,"2025-04-10T00:10:35.916",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626639,1744243835926,-500.0,0.00038356,2,"2025-04-10T00:10:35.926",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626640,1744243835935,-500.0,0.00038356,2,"2025-04-10T00:10:35.935",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626641,1744243835945,-500.0,0.00038356,2,"2025-04-10T00:10:35.945",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626642,1744243835954,-500.0,0.00038356,2,"2025-04-10T00:10:35.954",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626643,1744243835963,-500.0,0.00038356,2,"2025-04-10T00:10:35.963",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626644,1744243835973,-500.0,0.00038356,2,"2025-04-10T00:10:35.973",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626645,1744243835982,-544.03174391,0.00038356,2,"2025-04-10T00:10:35.982",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626646,1744243835991,-504.64715322,0.00038356,2,"2025-04-10T00:10:35.991",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626647,1744243836001,-503.47335016,0.00038356,2,"2025-04-10T00:10:36.001",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626648,1744243836010,-500.0,0.00038356,2,"2025-04-10T00:10:36.010",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626649,1744243836020,-500.0,0.00038356,2,"2025-04-10T00:10:36.020",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626650,1744243836030,-504.55283133,0.00038356,2,"2025-04-10T00:10:36.030",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626651,1744243836039,-151.0,0.00038356,7,"2025-04-10T00:10:36.039",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626652,1744243836049,-191.98773604,0.00038356,2,"2025-04-10T00:10:36.049",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626653,1744243836058,-500.0,0.00038356,2,"2025-04-10T00:10:36.058",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626654,1744243836070,-509.55510225,0.00038356,2,"2025-04-10T00:10:36.070",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626655,1744243836079,-500.0,0.00038356,2,"2025-04-10T00:10:36.079",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626656,1744243836088,-503.53600014,0.00038356,2,"2025-04-10T00:10:36.088",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626657,1744243836098,-500.0,0.00038356,2,"2025-04-10T00:10:36.098",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626658,1744243836110,-500.0,0.00038356,2,"2025-04-10T00:10:36.110",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626659,1744243836119,-500.0,0.00038356,2,"2025-04-10T00:10:36.119",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626660,1744243836129,-500.0,0.00038356,2,"2025-04-10T00:10:36.129",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626661,1744243836138,-500.0,0.00038356,2,"2025-04-10T00:10:36.138",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626662,1744243836149,-500.0,0.00038356,2,"2025-04-10T00:10:36.149",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626663,1744243836159,-500.0,0.00038356,2,"2025-04-10T00:10:36.159",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626664,1744243836168,-500.0,0.00038356,2,"2025-04-10T00:10:36.168",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626665,1744243836177,-500.0,0.00038356,2,"2025-04-10T00:10:36.177",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626666,1744243836190,-500.0,0.00038356,2,"2025-04-10T00:10:36.190",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626667,1744243836200,-500.0,0.00038356,2,"2025-04-10T00:10:36.200",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626668,1744243836209,-500.0,0.00038356,2,"2025-04-10T00:10:36.209",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626669,1744243836219,-500.0,0.00038356,2,"2025-04-10T00:10:36.219",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626670,1744243836229,-500.0,0.00038356,2,"2025-04-10T00:10:36.229",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626671,1744243836239,-555.55,0.00038356,2,"2025-04-10T00:10:36.239",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626672,1744243836248,-500.0,0.00038356,2,"2025-04-10T00:10:36.248",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626673,1744243836257,-500.0,0.00038356,2,"2025-04-10T00:10:36.257",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626674,1744243836267,-500.0,0.00038356,2,"2025-04-10T00:10:36.267",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626675,1744243836276,-309.84417238,0.00038356,2,"2025-04-10T00:10:36.276",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626676,1744243836285,-500.0,0.00038356,2,"2025-04-10T00:10:36.285",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626677,1744243836295,-500.0,0.00038356,2,"2025-04-10T00:10:36.295",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626678,1744243836304,-500.0,0.00038356,2,"2025-04-10T00:10:36.304",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626679,1744243836313,-570.08274261,0.00038356,2,"2025-04-10T00:10:36.313",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626680,1744243836323,-500.0,0.00038356,2,"2025-04-10T00:10:36.323",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626681,1744243836332,-500.0,0.00038356,2,"2025-04-10T00:10:36.332",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626682,1744243836341,-500.0,0.00038356,2,"2025-04-10T00:10:36.341",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626683,1744243836350,-500.0,0.00038356,2,"2025-04-10T00:10:36.350",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626684,1744243836360,-500.0,0.00038356,2,"2025-04-10T00:10:36.360",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626685,1744243836369,-500.0,0.00038356,2,"2025-04-10T00:10:36.369",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626686,1744243836378,-500.0,0.00038356,2,"2025-04-10T00:10:36.378",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626687,1744243836387,-500.0,0.00038356,2,"2025-04-10T00:10:36.387",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626688,1744243836395,-500.0,0.00038356,2,"2025-04-10T00:10:36.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626689,1744243836405,-500.0,0.00038356,2,"2025-04-10T00:10:36.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626690,1744243836413,-500.0,0.00038356,2,"2025-04-10T00:10:36.413",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626691,1744243836423,-500.0,0.00038356,2,"2025-04-10T00:10:36.423",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626692,1744243836432,-500.0,0.00038356,2,"2025-04-10T00:10:36.432",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626693,1744243836441,-500.0,0.00038356,2,"2025-04-10T00:10:36.441",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626694,1744243836452,-500.0,0.00038356,2,"2025-04-10T00:10:36.452",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626695,1744243836461,-500.0,0.00038356,2,"2025-04-10T00:10:36.461",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626696,1744243836471,-500.0,0.00038356,2,"2025-04-10T00:10:36.471",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626697,1744243836480,-500.0,0.00038356,2,"2025-04-10T00:10:36.480",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626698,1744243836489,-226.42018886,0.00038356,2,"2025-04-10T00:10:36.489",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626699,1744243836498,-500.0,0.00038356,2,"2025-04-10T00:10:36.498",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626700,1744243836508,-512.21,0.00038356,2,"2025-04-10T00:10:36.508",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626701,1744243836517,-551.21,0.00038356,2,"2025-04-10T00:10:36.517",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626702,1744243836527,-500.0,0.00038356,2,"2025-04-10T00:10:36.527",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626703,1744243836537,-501.74,0.00038356,2,"2025-04-10T00:10:36.537",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626704,1744243836546,-500.0,0.00038356,2,"2025-04-10T00:10:36.546",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626705,1744243836555,-500.0,0.00038356,2,"2025-04-10T00:10:36.555",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626706,1744243836564,-500.0,0.00038356,2,"2025-04-10T00:10:36.564",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626707,1744243836574,-500.0,0.00038356,2,"2025-04-10T00:10:36.574",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626708,1744243836584,-500.0,0.00038356,2,"2025-04-10T00:10:36.584",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626709,1744243836593,-500.0,0.00038356,2,"2025-04-10T00:10:36.593",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626710,1744243836603,-500.0,0.00038356,2,"2025-04-10T00:10:36.603",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626711,1744243836613,-500.0,0.00038356,2,"2025-04-10T00:10:36.613",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626712,1744243836623,-500.0,0.00038356,2,"2025-04-10T00:10:36.623",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626713,1744243836632,-500.0,0.00038356,2,"2025-04-10T00:10:36.632",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626714,1744243836642,-641.56,0.00038356,2,"2025-04-10T00:10:36.642",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626715,1744243836651,-500.0,0.00038356,2,"2025-04-10T00:10:36.651",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626716,1744243836661,-569.8,0.00038356,2,"2025-04-10T00:10:36.661",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626717,1744243836670,-510.02229003,0.00038356,2,"2025-04-10T00:10:36.670",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626718,1744243836679,-500.0,0.00038356,2,"2025-04-10T00:10:36.679",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626719,1744243836689,-500.0,0.00038356,2,"2025-04-10T00:10:36.689",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626720,1744243836699,-518.23009209,0.00038356,2,"2025-04-10T00:10:36.699",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626721,1744243836709,-500.0,0.00038356,2,"2025-04-10T00:10:36.709",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626722,1744243836719,-500.0,0.00038356,2,"2025-04-10T00:10:36.719",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626723,1744243836728,-500.0,0.00038356,2,"2025-04-10T00:10:36.728",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626724,1744243836738,-500.0,0.00038356,2,"2025-04-10T00:10:36.738",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626725,1744243836747,-500.0,0.00038356,2,"2025-04-10T00:10:36.747",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626726,1744243836757,-500.0,0.00038356,2,"2025-04-10T00:10:36.757",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626727,1744243836767,-500.0,0.00038356,2,"2025-04-10T00:10:36.767",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626728,1744243836776,-500.0,0.00038356,2,"2025-04-10T00:10:36.776",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626729,1744243836786,-538.62186435,0.00038356,2,"2025-04-10T00:10:36.786",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626730,1744243836795,-500.0,0.00038356,2,"2025-04-10T00:10:36.795",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626731,1744243836805,-500.0,0.00038356,2,"2025-04-10T00:10:36.805",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626732,1744243836814,-500.0,0.00038356,2,"2025-04-10T00:10:36.814",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626733,1744243836824,-500.0,0.00038356,2,"2025-04-10T00:10:36.824",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626734,1744243836834,-500.0,0.00038356,2,"2025-04-10T00:10:36.834",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626735,1744243836843,-1273.31,0.00038356,2,"2025-04-10T00:10:36.843",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626736,1744243836853,-594.73,0.00038356,2,"2025-04-10T00:10:36.853",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626737,1744243836862,-500.0,0.00038356,2,"2025-04-10T00:10:36.862",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626738,1744243836872,-500.0,0.00038356,2,"2025-04-10T00:10:36.872",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626739,1744243836881,-500.0,0.00038356,2,"2025-04-10T00:10:36.881",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626740,1744243836891,-504.36222527,0.00038356,2,"2025-04-10T00:10:36.891",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626741,1744243836901,-500.0,0.00038356,2,"2025-04-10T00:10:36.901",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626742,1744243836911,-500.0,0.00038356,2,"2025-04-10T00:10:36.911",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626743,1744243836920,-500.0,0.00038356,2,"2025-04-10T00:10:36.920",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626744,1744243836930,-500.0,0.00038356,2,"2025-04-10T00:10:36.930",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626745,1744243836939,-500.0,0.00038356,2,"2025-04-10T00:10:36.939",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626746,1744243836949,-500.0,0.00038356,2,"2025-04-10T00:10:36.949",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626747,1744243836958,-500.0,0.00038356,2,"2025-04-10T00:10:36.958",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626748,1744243836969,-500.0,0.00038356,2,"2025-04-10T00:10:36.969",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626749,1744243836978,-500.0,0.00038356,2,"2025-04-10T00:10:36.978",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626750,1744243836987,-500.0,0.00038356,2,"2025-04-10T00:10:36.987",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626751,1744243836997,-573.71742478,0.00038356,2,"2025-04-10T00:10:36.997",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626752,1744243837217,-500.0,0.00038356,2,"2025-04-10T00:10:37.217",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626753,1744243837227,-492.91291467,0.00038356,2,"2025-04-10T00:10:37.227",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626754,1744243837237,-500.0,0.00038356,2,"2025-04-10T00:10:37.237",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626755,1744243837246,-500.0,0.00038356,2,"2025-04-10T00:10:37.246",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626756,1744243837256,-500.0,0.00038356,2,"2025-04-10T00:10:37.256",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626757,1744243837269,-501.57091597,0.00038356,2,"2025-04-10T00:10:37.269",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626758,1744243837279,-500.0,0.00038356,2,"2025-04-10T00:10:37.279",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626759,1744243837289,-500.0,0.00038356,2,"2025-04-10T00:10:37.289",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626760,1744243837298,-500.0,0.00038356,2,"2025-04-10T00:10:37.298",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626761,1744243837308,-500.0,0.00038356,2,"2025-04-10T00:10:37.308",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626762,1744243837318,-500.0,0.00038356,2,"2025-04-10T00:10:37.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626763,1744243837327,-500.0,0.00038356,2,"2025-04-10T00:10:37.327",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626764,1744243837337,-500.0,0.00038356,2,"2025-04-10T00:10:37.337",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626765,1744243837347,-1202.97,0.00038356,2,"2025-04-10T00:10:37.347",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626766,1744243837356,-500.0,0.00038356,2,"2025-04-10T00:10:37.356",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626767,1744243837366,-504.39920617,0.00038356,2,"2025-04-10T00:10:37.366",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626768,1744243837376,-500.0,0.00038356,2,"2025-04-10T00:10:37.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626769,1744243837385,-632.0,0.00038356,2,"2025-04-10T00:10:37.385",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626770,1744243837395,-522.07268317,0.00038356,2,"2025-04-10T00:10:37.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626771,1744243837405,-500.0,0.00038356,2,"2025-04-10T00:10:37.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626772,1744243837415,-500.0,0.00038356,2,"2025-04-10T00:10:37.415",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626773,1744243837424,-518.14317267,0.00038356,2,"2025-04-10T00:10:37.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626774,1744243837434,-500.0,0.00038356,2,"2025-04-10T00:10:37.434",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626775,1744243837443,-500.0,0.00038356,2,"2025-04-10T00:10:37.443",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626776,1744243837453,-500.0,0.00038356,2,"2025-04-10T00:10:37.453",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626777,1744243837463,-500.0,0.00038356,2,"2025-04-10T00:10:37.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626778,1744243837473,-500.0,0.00038356,2,"2025-04-10T00:10:37.473",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626779,1744243837482,-551.69975197,0.00038356,2,"2025-04-10T00:10:37.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626780,1744243837492,-536.72939622,0.00038356,2,"2025-04-10T00:10:37.492",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626781,1744243837502,-500.0,0.00038356,2,"2025-04-10T00:10:37.502",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626782,1744243837512,-500.0,0.00038356,2,"2025-04-10T00:10:37.512",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626783,1744243837522,-500.0,0.00038356,2,"2025-04-10T00:10:37.522",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626784,1744243837533,-747.87,0.00038356,2,"2025-04-10T00:10:37.533",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626785,1744243837542,-500.0,0.00038356,2,"2025-04-10T00:10:37.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626787,1744243837552,-500.0,0.00038356,2,"2025-04-10T00:10:37.552",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626789,1744243837562,-500.0,0.00038356,2,"2025-04-10T00:10:37.562",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626791,1744243837573,-500.0,0.00038356,2,"2025-04-10T00:10:37.573",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626792,1744243837583,-608.33886096,0.00038356,2,"2025-04-10T00:10:37.583",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626793,1744243837592,-500.0,0.00038356,2,"2025-04-10T00:10:37.592",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626794,1744243837602,-500.0,0.00038356,2,"2025-04-10T00:10:37.602",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626795,1744243837611,-500.0,0.00038356,2,"2025-04-10T00:10:37.611",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626796,1744243837621,-542.87236101,0.00038356,2,"2025-04-10T00:10:37.621",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626797,1744243837631,-500.0,0.00038356,2,"2025-04-10T00:10:37.631",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626798,1744243837641,-500.0,0.00038356,2,"2025-04-10T00:10:37.641",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626799,1744243837650,-500.0,0.00038356,2,"2025-04-10T00:10:37.650",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626800,1744243837660,-500.0,0.00038356,2,"2025-04-10T00:10:37.660",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626801,1744243837670,-500.0,0.00038356,2,"2025-04-10T00:10:37.670",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626802,1744243837680,-534.85338537,0.00038356,2,"2025-04-10T00:10:37.680",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626803,1744243837690,-500.0,0.00038356,2,"2025-04-10T00:10:37.690",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626804,1744243837701,-1013.54,0.00038356,2,"2025-04-10T00:10:37.701",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626805,1744243837710,-157.605956,0.00038356,2,"2025-04-10T00:10:37.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626806,1744243837720,-500.0,0.00038356,2,"2025-04-10T00:10:37.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626807,1744243837730,-500.0,0.00038356,2,"2025-04-10T00:10:37.730",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626808,1744243837740,-500.0,0.00038356,2,"2025-04-10T00:10:37.740",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626809,1744243837750,-500.0,0.00038356,2,"2025-04-10T00:10:37.750",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626810,1744243837759,-507.34640902,0.00038356,2,"2025-04-10T00:10:37.759",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626811,1744243837769,-561.03452069,0.00038356,2,"2025-04-10T00:10:37.769",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626812,1744243837780,-500.0,0.00038356,2,"2025-04-10T00:10:37.780",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626813,1744243837789,-520.52111662,0.00038356,2,"2025-04-10T00:10:37.789",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626814,1744243837799,-500.0,0.00038356,2,"2025-04-10T00:10:37.799",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626815,1744243837809,-500.0,0.00038356,2,"2025-04-10T00:10:37.809",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626816,1744243837819,-500.0,0.00038356,2,"2025-04-10T00:10:37.819",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626817,1744243837830,-500.0,0.00038356,2,"2025-04-10T00:10:37.830",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626818,1744243837840,-1028.37,0.00038356,2,"2025-04-10T00:10:37.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626819,1744243837850,-500.0,0.00038356,2,"2025-04-10T00:10:37.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626820,1744243837860,-500.0,0.00038356,2,"2025-04-10T00:10:37.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626821,1744243837870,-500.0,0.00038356,2,"2025-04-10T00:10:37.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626822,1744243837880,-500.0,0.00038356,2,"2025-04-10T00:10:37.880",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626823,1744243837890,-500.0,0.00038356,2,"2025-04-10T00:10:37.890",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626824,1744243837900,-1032.92094,0.00038356,2,"2025-04-10T00:10:37.900",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626825,1744243837910,-513.00917187,0.00038356,2,"2025-04-10T00:10:37.910",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626826,1744243837920,-500.0,0.00038356,2,"2025-04-10T00:10:37.920",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626827,1744243837930,-898.3,0.00038356,2,"2025-04-10T00:10:37.930",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626828,1744243837939,-500.0,0.00038356,2,"2025-04-10T00:10:37.939",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626829,1744243837949,-500.0,0.00038356,2,"2025-04-10T00:10:37.949",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626830,1744243837958,-152.130457,0.00038356,2,"2025-04-10T00:10:37.958",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626831,1744243837968,-500.0,0.00038356,2,"2025-04-10T00:10:37.968",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626832,1744243837978,-500.0,0.00038356,2,"2025-04-10T00:10:37.978",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626833,1744243837988,-618.9391347,0.00038356,2,"2025-04-10T00:10:37.988",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626834,1744243837998,-500.0,0.00038356,2,"2025-04-10T00:10:37.998",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626836,1744243838007,-647.7943899,0.00038356,2,"2025-04-10T00:10:38.007",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626838,1744243838017,-504.81421243,0.00038356,2,"2025-04-10T00:10:38.017",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626840,1744243838026,-535.49,0.00038356,2,"2025-04-10T00:10:38.026",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626842,1744243838036,-500.0,0.00038356,2,"2025-04-10T00:10:38.036",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626844,1744243838046,-500.0,0.00038356,2,"2025-04-10T00:10:38.046",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626846,1744243838056,-500.0,0.00038356,2,"2025-04-10T00:10:38.056",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626848,1744243838066,-161.350546,0.00038356,2,"2025-04-10T00:10:38.066",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626850,1744243838075,-453.12752108,0.00038356,2,"2025-04-10T00:10:38.075",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626852,1744243838085,-500.0,0.00038356,2,"2025-04-10T00:10:38.085",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626854,1744243838094,-565.26694945,0.00038356,2,"2025-04-10T00:10:38.094",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626856,1744243838104,-1179.84,0.00038356,2,"2025-04-10T00:10:38.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626858,1744243838119,-500.0,0.00038356,2,"2025-04-10T00:10:38.119",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626860,1744243838128,-500.0,0.00038356,2,"2025-04-10T00:10:38.128",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626861,1744243838137,-500.0,0.00038356,2,"2025-04-10T00:10:38.137",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626863,1744243838147,-512.80749923,0.00038356,2,"2025-04-10T00:10:38.147",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626865,1744243838158,-500.0,0.00038356,2,"2025-04-10T00:10:38.158",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626867,1744243838167,-500.0,0.00038356,2,"2025-04-10T00:10:38.167",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626869,1744243838177,-500.0,0.00038356,2,"2025-04-10T00:10:38.177",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626871,1744243838188,-500.0,0.00038356,2,"2025-04-10T00:10:38.188",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626873,1744243838198,-500.0,0.00038356,2,"2025-04-10T00:10:38.198",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626875,1744243838207,-500.0,0.00038356,2,"2025-04-10T00:10:38.207",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626877,1744243838217,-374.78592025,0.00038356,2,"2025-04-10T00:10:38.217",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626878,1744243838227,-500.0,0.00038356,2,"2025-04-10T00:10:38.227",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626880,1744243838236,-500.0,0.00038356,2,"2025-04-10T00:10:38.236",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626881,1744243838246,-500.0,0.00038356,2,"2025-04-10T00:10:38.246",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626882,1744243838255,-500.0,0.00038356,2,"2025-04-10T00:10:38.255",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626883,1744243838265,-500.0,0.00038356,2,"2025-04-10T00:10:38.265",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626884,1744243838275,-500.0,0.00038356,2,"2025-04-10T00:10:38.275",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626885,1744243838285,-500.0,0.00038356,2,"2025-04-10T00:10:38.285",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626886,1744243838295,-500.0,0.00038356,2,"2025-04-10T00:10:38.295",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626887,1744243838305,-500.0,0.00038356,2,"2025-04-10T00:10:38.305",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626888,1744243838314,-500.0,0.00038356,2,"2025-04-10T00:10:38.314",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626889,1744243838325,-771.42,0.00038356,2,"2025-04-10T00:10:38.325",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626890,1744243838334,-500.0,0.00038356,2,"2025-04-10T00:10:38.334",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626891,1744243838343,-500.0,0.00038356,2,"2025-04-10T00:10:38.343",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626892,1744243838353,-738.67,0.00038356,2,"2025-04-10T00:10:38.353",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626893,1744243838362,-500.0,0.00038356,2,"2025-04-10T00:10:38.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626894,1744243838371,-500.0,0.00038356,2,"2025-04-10T00:10:38.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626895,1744243838381,-500.0,0.00038356,2,"2025-04-10T00:10:38.381",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626896,1744243838390,-500.0,0.00038356,2,"2025-04-10T00:10:38.390",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626897,1744243838399,-500.0,0.00038356,2,"2025-04-10T00:10:38.399",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626898,1744243838408,-500.0,0.00038356,2,"2025-04-10T00:10:38.408",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626899,1744243838417,-563.22909447,0.00038356,2,"2025-04-10T00:10:38.417",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626900,1744243838426,-500.0,0.00038356,2,"2025-04-10T00:10:38.426",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626901,1744243838436,-500.0,0.00038356,2,"2025-04-10T00:10:38.436",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626902,1744243838445,-500.0,0.00038356,2,"2025-04-10T00:10:38.445",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626903,1744243838455,-500.0,0.00038356,2,"2025-04-10T00:10:38.455",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626904,1744243838464,-500.0,0.00038356,2,"2025-04-10T00:10:38.464",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626905,1744243838474,-500.0,0.00038356,2,"2025-04-10T00:10:38.474",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626906,1744243838484,-500.0,0.00038356,2,"2025-04-10T00:10:38.484",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626907,1744243838493,-500.0,0.00038356,2,"2025-04-10T00:10:38.493",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626908,1744243838503,-500.0,0.00038356,2,"2025-04-10T00:10:38.503",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626909,1744243838513,-693.42,0.00038356,2,"2025-04-10T00:10:38.513",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626910,1744243838523,-500.0,0.00038356,2,"2025-04-10T00:10:38.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626911,1744243838533,-210.40135067,0.00038356,2,"2025-04-10T00:10:38.533",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626912,1744243838543,-500.0,0.00038356,2,"2025-04-10T00:10:38.543",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626913,1744243838552,-197.06950394,0.00038356,2,"2025-04-10T00:10:38.552",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626914,1744243838562,-505.93389787,0.00038356,2,"2025-04-10T00:10:38.562",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626915,1744243838572,-223.98354019,0.00038356,2,"2025-04-10T00:10:38.572",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626916,1744243838582,-538.29,0.00038356,2,"2025-04-10T00:10:38.582",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626917,1744243838591,-500.0,0.00038356,2,"2025-04-10T00:10:38.591",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626918,1744243838601,-500.0,0.00038356,2,"2025-04-10T00:10:38.601",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626919,1744243838610,-508.67282078,0.00038356,2,"2025-04-10T00:10:38.610",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626920,1744243838620,-500.0,0.00038356,2,"2025-04-10T00:10:38.620",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626921,1744243838630,-1127.83,0.00038356,2,"2025-04-10T00:10:38.630",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626922,1744243838639,-500.0,0.00038356,2,"2025-04-10T00:10:38.639",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626923,1744243838648,-500.0,0.00038356,2,"2025-04-10T00:10:38.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626924,1744243838658,-500.0,0.00038356,2,"2025-04-10T00:10:38.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626925,1744243838668,-374.72817384,0.00038356,2,"2025-04-10T00:10:38.668",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626926,1744243838677,-500.0,0.00038356,2,"2025-04-10T00:10:38.677",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626927,1744243838687,-500.0,0.00038356,2,"2025-04-10T00:10:38.687",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626928,1744243838696,-500.0,0.00038356,2,"2025-04-10T00:10:38.696",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626929,1744243838705,-500.0,0.00038356,2,"2025-04-10T00:10:38.705",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626930,1744243838715,-500.0,0.00038356,2,"2025-04-10T00:10:38.715",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626931,1744243838724,-500.0,0.00038356,2,"2025-04-10T00:10:38.724",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626932,1744243838734,-1106.78,0.00038356,2,"2025-04-10T00:10:38.734",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626933,1744243838744,-600.66,0.00038356,2,"2025-04-10T00:10:38.744",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626934,1744243838753,-500.0,0.00038356,2,"2025-04-10T00:10:38.753",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626935,1744243838763,-500.0,0.00038356,2,"2025-04-10T00:10:38.763",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626936,1744243838773,-500.0,0.00038356,2,"2025-04-10T00:10:38.773",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626937,1744243838783,-684.29,0.00038356,2,"2025-04-10T00:10:38.783",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626938,1744243838792,-507.63676285,0.00038356,2,"2025-04-10T00:10:38.792",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626939,1744243838802,-1151.05,0.00038356,2,"2025-04-10T00:10:38.802",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626940,1744243838811,-500.0,0.00038356,2,"2025-04-10T00:10:38.811",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626941,1744243838822,-500.0,0.00038356,2,"2025-04-10T00:10:38.822",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626942,1744243838831,-500.0,0.00038356,2,"2025-04-10T00:10:38.831",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626943,1744243838841,-814.9,0.00038356,2,"2025-04-10T00:10:38.841",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626944,1744243838851,-500.0,0.00038356,2,"2025-04-10T00:10:38.851",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626945,1744243838860,-1102.32,0.00038356,2,"2025-04-10T00:10:38.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626946,1744243838870,-500.0,0.00038356,2,"2025-04-10T00:10:38.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626947,1744243838880,-500.0,0.00038356,2,"2025-04-10T00:10:38.880",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626948,1744243838889,-500.0,0.00038356,2,"2025-04-10T00:10:38.889",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626949,1744243838899,-500.0,0.00038356,2,"2025-04-10T00:10:38.899",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626950,1744243838908,-500.0,0.00038356,2,"2025-04-10T00:10:38.908",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626951,1744243838918,-601.54,0.00038356,2,"2025-04-10T00:10:38.918",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626952,1744243838927,-500.0,0.00038356,2,"2025-04-10T00:10:38.927",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626953,1744243838937,-500.0,0.00038356,2,"2025-04-10T00:10:38.937",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626954,1744243838947,-976.39,0.00038356,2,"2025-04-10T00:10:38.947",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626955,1744243838956,-164.55852666,0.00038356,2,"2025-04-10T00:10:38.956",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626956,1744243838966,-1488.11,0.00038356,2,"2025-04-10T00:10:38.966",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626957,1744243838975,-764.1,0.00038356,2,"2025-04-10T00:10:38.975",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626958,1744243838986,-676.54,0.00038356,2,"2025-04-10T00:10:38.986",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626959,1744243838995,-500.0,0.00038356,2,"2025-04-10T00:10:38.995",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626960,1744243839004,-500.0,0.00038356,2,"2025-04-10T00:10:39.004",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626961,1744243839013,-500.0,0.00038356,2,"2025-04-10T00:10:39.013",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626962,1744243839022,-987.07,0.00038356,2,"2025-04-10T00:10:39.022",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626963,1744243839035,-161.350546,0.00038356,2,"2025-04-10T00:10:39.035",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626964,1744243839044,-500.0,0.00038356,2,"2025-04-10T00:10:39.044",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626965,1744243839054,-500.0,0.00038356,2,"2025-04-10T00:10:39.054",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626966,1744243839064,-500.0,0.00038356,2,"2025-04-10T00:10:39.064",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626967,1744243839075,-566.30026549,0.00038356,2,"2025-04-10T00:10:39.075",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626968,1744243839084,-500.0,0.00038356,2,"2025-04-10T00:10:39.084",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626969,1744243839094,-500.0,0.00038356,2,"2025-04-10T00:10:39.094",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626970,1744243839103,-500.0,0.00038356,2,"2025-04-10T00:10:39.103",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626971,1744243839116,-500.0,0.00038356,2,"2025-04-10T00:10:39.116",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626972,1744243839126,-1354.05,0.00038356,2,"2025-04-10T00:10:39.126",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626973,1744243839136,-500.0,0.00038356,2,"2025-04-10T00:10:39.136",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626974,1744243839147,-500.0,0.00038356,2,"2025-04-10T00:10:39.147",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626975,1744243839159,-500.0,0.00038356,2,"2025-04-10T00:10:39.159",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626976,1744243839169,-500.0,0.00038356,2,"2025-04-10T00:10:39.169",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626977,1744243839180,-500.0,0.00038356,2,"2025-04-10T00:10:39.180",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626978,1744243839193,-500.0,0.00038356,2,"2025-04-10T00:10:39.193",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626979,1744243839204,-530.89442664,0.00038356,2,"2025-04-10T00:10:39.204",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626980,1744243839214,-500.0,0.00038356,2,"2025-04-10T00:10:39.214",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626981,1744243839224,-600.91,0.00038356,2,"2025-04-10T00:10:39.224",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626982,1744243839233,-500.0,0.00038356,2,"2025-04-10T00:10:39.233",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626983,1744243839242,-500.0,0.00038356,2,"2025-04-10T00:10:39.242",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626984,1744243839252,-500.0,0.00038356,2,"2025-04-10T00:10:39.252",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626985,1744243839262,-1048.37,0.00038356,2,"2025-04-10T00:10:39.262",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626986,1744243839271,-779.34,0.00038356,2,"2025-04-10T00:10:39.271",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626987,1744243839280,-500.0,0.00038356,2,"2025-04-10T00:10:39.280",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626988,1744243839290,-500.0,0.00038356,2,"2025-04-10T00:10:39.290",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626989,1744243839302,-500.0,0.00038356,2,"2025-04-10T00:10:39.302",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626990,1744243839311,-500.0,0.00038356,2,"2025-04-10T00:10:39.311",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626991,1744243839323,-500.0,0.00038356,2,"2025-04-10T00:10:39.323",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626992,1744243839334,-500.0,0.00038356,2,"2025-04-10T00:10:39.334",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626993,1744243839344,-673.96,0.00038356,2,"2025-04-10T00:10:39.344",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626994,1744243839354,-500.0,0.00038356,2,"2025-04-10T00:10:39.354",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626995,1744243839364,-500.0,0.00038356,2,"2025-04-10T00:10:39.364",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626996,1744243839373,-500.0,0.00038356,2,"2025-04-10T00:10:39.373",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626997,1744243839383,-734.44,0.00038356,2,"2025-04-10T00:10:39.383",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626998,1744243839392,-500.0,0.00038356,2,"2025-04-10T00:10:39.392",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357626999,1744243839402,-500.0,0.00038356,2,"2025-04-10T00:10:39.402",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627000,1744243839411,-529.2642342,0.00038356,2,"2025-04-10T00:10:39.411",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627001,1744243839420,-669.2,0.00038356,2,"2025-04-10T00:10:39.420",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627002,1744243839429,-500.0,0.00038356,2,"2025-04-10T00:10:39.429",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627003,1744243839438,-500.0,0.00038356,2,"2025-04-10T00:10:39.438",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627004,1744243839447,-503.76122684,0.00038356,2,"2025-04-10T00:10:39.447",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627005,1744243839457,-500.0,0.00038356,2,"2025-04-10T00:10:39.457",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627006,1744243839466,-500.0,0.00038356,2,"2025-04-10T00:10:39.466",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627007,1744243839475,-500.0,0.00038356,2,"2025-04-10T00:10:39.475",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627008,1744243839485,-500.0,0.00038356,2,"2025-04-10T00:10:39.485",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627009,1744243839494,-500.0,0.00038356,2,"2025-04-10T00:10:39.494",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627010,1744243839503,-500.0,0.00038356,2,"2025-04-10T00:10:39.503",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627011,1744243839512,-500.0,0.00038356,2,"2025-04-10T00:10:39.512",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627012,1744243839522,-500.0,0.00038356,2,"2025-04-10T00:10:39.522",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627013,1744243839531,-500.0,0.00038356,2,"2025-04-10T00:10:39.531",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627014,1744243839540,-500.0,0.00038356,2,"2025-04-10T00:10:39.540",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627015,1744243839550,-537.40962821,0.00038356,2,"2025-04-10T00:10:39.550",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627016,1744243839559,-596.44318842,0.00038356,2,"2025-04-10T00:10:39.559",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627017,1744243839568,-500.0,0.00038356,2,"2025-04-10T00:10:39.568",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627018,1744243839579,-500.0,0.00038356,2,"2025-04-10T00:10:39.579",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627019,1744243839588,-500.0,0.00038356,2,"2025-04-10T00:10:39.588",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627020,1744243839598,-500.0,0.00038356,2,"2025-04-10T00:10:39.598",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627021,1744243839607,-500.0,0.00038356,2,"2025-04-10T00:10:39.607",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627022,1744243839617,-500.0,0.00038356,2,"2025-04-10T00:10:39.617",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627023,1744243839627,-500.0,0.00038356,2,"2025-04-10T00:10:39.627",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627024,1744243839636,-500.0,0.00038356,2,"2025-04-10T00:10:39.636",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627025,1744243839646,-500.0,0.00038356,2,"2025-04-10T00:10:39.646",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627026,1744243839655,-500.0,0.00038356,2,"2025-04-10T00:10:39.655",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627027,1744243839665,-399.46818282,0.00038356,2,"2025-04-10T00:10:39.665",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627028,1744243839674,-557.52,0.00038356,2,"2025-04-10T00:10:39.674",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627029,1744243839684,-528.86504943,0.00038356,2,"2025-04-10T00:10:39.684",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627030,1744243839694,-500.0,0.00038356,2,"2025-04-10T00:10:39.694",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627031,1744243839703,-500.0,0.00038356,2,"2025-04-10T00:10:39.703",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627032,1744243839713,-500.0,0.00038356,2,"2025-04-10T00:10:39.713",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627033,1744243839722,-500.0,0.00038356,2,"2025-04-10T00:10:39.722",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627034,1744243839731,-890.15,0.00038356,2,"2025-04-10T00:10:39.731",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627035,1744243839741,-8.14443725,0.00038356,2,"2025-04-10T00:10:39.741",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627037,1744243839832,-491.85556275,0.00038356,2,"2025-04-10T00:10:39.832",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627038,1744243839841,-68.9456598,0.00038356,2,"2025-04-10T00:10:39.841",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627042,1744243841482,-150.0,0.00038083,2,"2025-04-10T00:10:41.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627043,1744243841493,-150.0,0.00038085,2,"2025-04-10T00:10:41.493",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627044,1744243841502,-150.0,0.00038089,2,"2025-04-10T00:10:41.502",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627045,1744243841512,-150.0,0.0003809,2,"2025-04-10T00:10:41.512",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627046,1744243841521,-150.0,0.00038091,2,"2025-04-10T00:10:41.521",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627047,1744243841530,-150.0,0.00038091,2,"2025-04-10T00:10:41.530",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627048,1744243841540,-150.0,0.00038095,2,"2025-04-10T00:10:41.540",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627049,1744243841550,-150.0,0.00038095,2,"2025-04-10T00:10:41.550",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627050,1744243841560,-150.0,0.00038096,2,"2025-04-10T00:10:41.560",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627051,1744243841569,-150.0,0.00038099,2,"2025-04-10T00:10:41.569",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627052,1744243841579,-150.0,0.000381,2,"2025-04-10T00:10:41.579",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627053,1744243841589,-150.0,0.00038105,2,"2025-04-10T00:10:41.589",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627054,1744243841598,-150.0,0.00038105,2,"2025-04-10T00:10:41.598",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627055,1744243841608,-150.0,0.00038114,2,"2025-04-10T00:10:41.608",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627056,1744243841618,-150.0,0.00038117,2,"2025-04-10T00:10:41.618",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627057,1744243841628,-150.0,0.00038118,2,"2025-04-10T00:10:41.628",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627058,1744243841638,-150.0,0.0003812,2,"2025-04-10T00:10:41.638",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627059,1744243841648,-150.0,0.00038121,2,"2025-04-10T00:10:41.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627060,1744243841658,-150.0,0.00038121,2,"2025-04-10T00:10:41.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627061,1744243841668,-150.0,0.00038125,2,"2025-04-10T00:10:41.668",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627062,1744243841678,-150.0,0.00038128,2,"2025-04-10T00:10:41.678",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627063,1744243841688,-150.0,0.00038132,2,"2025-04-10T00:10:41.688",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627064,1744243841697,-150.0,0.00038134,2,"2025-04-10T00:10:41.697",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627065,1744243841707,-150.0,0.00038135,2,"2025-04-10T00:10:41.707",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627066,1744243841716,-150.0,0.00038136,2,"2025-04-10T00:10:41.716",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627067,1744243841726,-150.0,0.00038137,2,"2025-04-10T00:10:41.726",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627068,1744243841736,-150.0,0.0003814,2,"2025-04-10T00:10:41.736",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627069,1744243841746,-150.0,0.00038146,2,"2025-04-10T00:10:41.746",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627070,1744243841755,-150.0,0.00038147,2,"2025-04-10T00:10:41.755",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627071,1744243841764,-150.0,0.00038157,2,"2025-04-10T00:10:41.764",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627072,1744243841774,-150.0,0.00038157,2,"2025-04-10T00:10:41.774",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627073,1744243841784,-150.0,0.00038161,2,"2025-04-10T00:10:41.784",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627074,1744243841794,-150.0,0.00038163,2,"2025-04-10T00:10:41.794",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627075,1744243841804,-150.0,0.00038167,2,"2025-04-10T00:10:41.804",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627076,1744243841814,-150.0,0.00038168,2,"2025-04-10T00:10:41.814",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627077,1744243841825,-150.0,0.00038172,2,"2025-04-10T00:10:41.825",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627078,1744243841835,-150.0,0.00038175,2,"2025-04-10T00:10:41.835",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627079,1744243841845,-150.0,0.00038178,2,"2025-04-10T00:10:41.845",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627080,1744243841854,-150.0,0.00038178,2,"2025-04-10T00:10:41.854",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627081,1744243841864,-150.0,0.00038178,2,"2025-04-10T00:10:41.864",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627082,1744243841874,-150.0,0.00038181,2,"2025-04-10T00:10:41.874",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627083,1744243841885,-150.0,0.00038182,2,"2025-04-10T00:10:41.885",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627084,1744243841895,-150.0,0.00038183,2,"2025-04-10T00:10:41.895",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627085,1744243841904,-150.0,0.00038204,2,"2025-04-10T00:10:41.904",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627086,1744243841914,-150.0,0.00038204,2,"2025-04-10T00:10:41.914",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627087,1744243841924,-150.0,0.00038205,2,"2025-04-10T00:10:41.924",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627088,1744243841933,-150.0,0.00038208,2,"2025-04-10T00:10:41.933",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627089,1744243841943,-150.0,0.00038211,2,"2025-04-10T00:10:41.943",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627090,1744243841952,-150.0,0.00038214,2,"2025-04-10T00:10:41.952",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627091,1744243841962,-150.0,0.00038216,2,"2025-04-10T00:10:41.962",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627092,1744243841972,-150.0,0.00038219,2,"2025-04-10T00:10:41.972",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627093,1744243841981,-150.0,0.00038223,2,"2025-04-10T00:10:41.981",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627094,1744243841991,-150.0,0.00038225,2,"2025-04-10T00:10:41.991",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627095,1744243842001,-150.0,0.00038232,2,"2025-04-10T00:10:42.001",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627096,1744243842010,-150.0,0.00038235,2,"2025-04-10T00:10:42.010",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627097,1744243842020,-150.0,0.00038236,2,"2025-04-10T00:10:42.020",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627098,1744243842030,-150.0,0.00038239,2,"2025-04-10T00:10:42.030",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627099,1744243842039,-150.0,0.00038241,2,"2025-04-10T00:10:42.039",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627100,1744243842048,-150.0,0.00038242,2,"2025-04-10T00:10:42.048",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627101,1744243842058,-150.0,0.00038245,2,"2025-04-10T00:10:42.058",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627102,1744243842067,-150.0,0.00038248,2,"2025-04-10T00:10:42.067",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627103,1744243842077,-150.0,0.00038248,2,"2025-04-10T00:10:42.077",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627104,1744243842087,-150.0,0.00038252,2,"2025-04-10T00:10:42.087",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627105,1744243842097,-150.0,0.00038254,2,"2025-04-10T00:10:42.097",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627106,1744243842107,-150.0,0.00038257,2,"2025-04-10T00:10:42.107",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627107,1744243842121,-150.0,0.00038258,2,"2025-04-10T00:10:42.121",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627108,1744243842131,-150.0,0.0003826,2,"2025-04-10T00:10:42.131",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627109,1744243842140,-150.0,0.00038262,2,"2025-04-10T00:10:42.140",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627110,1744243842151,-150.0,0.00038264,2,"2025-04-10T00:10:42.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627111,1744243842161,-150.0,0.00038267,2,"2025-04-10T00:10:42.161",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627112,1744243842172,-150.0,0.0003827,2,"2025-04-10T00:10:42.172",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627113,1744243842181,-150.0,0.00038272,2,"2025-04-10T00:10:42.181",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627114,1744243842192,-150.0,0.00038273,2,"2025-04-10T00:10:42.192",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627115,1744243842201,-150.0,0.00038275,2,"2025-04-10T00:10:42.201",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627116,1744243842211,-150.0,0.00038276,2,"2025-04-10T00:10:42.211",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627117,1744243842220,-150.0,0.00038283,2,"2025-04-10T00:10:42.220",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627118,1744243842230,-150.0,0.00038285,2,"2025-04-10T00:10:42.230",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627119,1744243842239,-150.0,0.00038288,2,"2025-04-10T00:10:42.239",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627120,1744243842248,-150.0,0.00038295,2,"2025-04-10T00:10:42.248",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627121,1744243842258,-150.0,0.00038297,2,"2025-04-10T00:10:42.258",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627122,1744243842268,-150.0,0.00038297,2,"2025-04-10T00:10:42.268",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627123,1744243842277,-150.0,0.00038298,2,"2025-04-10T00:10:42.277",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627124,1744243842287,-150.0,0.00038302,2,"2025-04-10T00:10:42.287",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627125,1744243842296,-150.0,0.00038305,2,"2025-04-10T00:10:42.296",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627126,1744243842306,-150.0,0.00038313,2,"2025-04-10T00:10:42.306",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627127,1744243842318,-150.0,0.00038313,2,"2025-04-10T00:10:42.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627128,1744243842329,-150.0,0.00038317,2,"2025-04-10T00:10:42.329",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627129,1744243842339,-150.0,0.00038322,2,"2025-04-10T00:10:42.339",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627130,1744243842348,-150.0,0.00038325,2,"2025-04-10T00:10:42.348",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627131,1744243842358,-150.0,0.00038328,2,"2025-04-10T00:10:42.358",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627132,1744243842367,-150.0,0.0003833,2,"2025-04-10T00:10:42.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627133,1744243842376,-150.0,0.0003833,2,"2025-04-10T00:10:42.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627134,1744243842386,-150.0,0.00038336,2,"2025-04-10T00:10:42.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627135,1744243842395,-150.0,0.00038342,2,"2025-04-10T00:10:42.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627136,1744243842405,-150.0,0.00038345,2,"2025-04-10T00:10:42.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627137,1744243842415,-150.0,0.00038345,2,"2025-04-10T00:10:42.415",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627138,1744243842424,-150.0,0.00038347,2,"2025-04-10T00:10:42.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627139,1744243842433,-150.0,0.0003835,2,"2025-04-10T00:10:42.433",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627140,1744243842443,-150.0,0.00038352,2,"2025-04-10T00:10:42.443",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627141,1744243842452,-431.0543402,0.00038356,2,"2025-04-10T00:10:42.452",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627142,1744243842462,-500.0,0.00038356,2,"2025-04-10T00:10:42.462",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627143,1744243842472,-500.0,0.00038356,2,"2025-04-10T00:10:42.472",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627144,1744243842482,-851.89,0.00038356,2,"2025-04-10T00:10:42.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627145,1744243842491,-500.0,0.00038356,2,"2025-04-10T00:10:42.491",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627146,1744243842501,-865.9,0.00038356,2,"2025-04-10T00:10:42.501",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627147,1744243842511,-500.0,0.00038356,2,"2025-04-10T00:10:42.511",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627149,1744243842520,-500.0,0.00038356,2,"2025-04-10T00:10:42.520",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627151,1744243842530,-500.0,0.00038356,2,"2025-04-10T00:10:42.530",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627152,1744243842539,-501.16553126,0.00038356,2,"2025-04-10T00:10:42.539",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627153,1744243842549,-500.0,0.00038356,2,"2025-04-10T00:10:42.549",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627154,1744243842559,-761.0,0.00038356,2,"2025-04-10T00:10:42.559",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627155,1744243842568,-500.0,0.00038356,2,"2025-04-10T00:10:42.568",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627156,1744243842579,-500.0,0.00038356,2,"2025-04-10T00:10:42.579",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627157,1744243842589,-500.0,0.00038356,2,"2025-04-10T00:10:42.589",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627158,1744243842598,-500.0,0.00038356,2,"2025-04-10T00:10:42.598",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627159,1744243842608,-500.0,0.00038356,2,"2025-04-10T00:10:42.608",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627160,1744243842618,-643.36,0.00038356,2,"2025-04-10T00:10:42.618",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627161,1744243842627,-500.0,0.00038356,2,"2025-04-10T00:10:42.627",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627162,1744243842637,-500.0,0.00038356,2,"2025-04-10T00:10:42.637",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627163,1744243842647,-500.0,0.00038356,2,"2025-04-10T00:10:42.647",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627164,1744243842656,-500.0,0.00038356,2,"2025-04-10T00:10:42.656",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627165,1744243842667,-462.11036092,0.00038356,2,"2025-04-10T00:10:42.667",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627166,1744243842677,-500.0,0.00038356,2,"2025-04-10T00:10:42.677",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627167,1744243842686,-700.43,0.00038356,2,"2025-04-10T00:10:42.686",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627168,1744243842696,-500.0,0.00038356,2,"2025-04-10T00:10:42.696",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627169,1744243842705,-500.0,0.00038356,2,"2025-04-10T00:10:42.705",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627170,1744243842715,-500.0,0.00038356,2,"2025-04-10T00:10:42.715",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627171,1744243842724,-500.0,0.00038356,2,"2025-04-10T00:10:42.724",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627172,1744243842734,-500.0,0.00038356,2,"2025-04-10T00:10:42.734",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627173,1744243842744,-500.0,0.00038356,2,"2025-04-10T00:10:42.744",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627174,1744243842753,-2000.0,0.00038356,2,"2025-04-10T00:10:42.753",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627175,1744243842763,-500.0,0.00038356,2,"2025-04-10T00:10:42.763",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627176,1744243842772,-500.0,0.00038356,2,"2025-04-10T00:10:42.772",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627177,1744243842782,-508.71549493,0.00038356,2,"2025-04-10T00:10:42.782",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627178,1744243842792,-1052.34,0.00038356,2,"2025-04-10T00:10:42.792",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627179,1744243842802,-584.13505264,0.00038356,2,"2025-04-10T00:10:42.802",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627180,1744243842812,-500.0,0.00038356,2,"2025-04-10T00:10:42.812",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627181,1744243842823,-500.0,0.00038356,2,"2025-04-10T00:10:42.823",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627182,1744243842839,-500.0,0.00038356,2,"2025-04-10T00:10:42.839",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627183,1744243842850,-500.0,0.00038356,2,"2025-04-10T00:10:42.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627184,1744243842859,-500.0,0.00038356,2,"2025-04-10T00:10:42.859",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627185,1744243843062,-500.0,0.00038356,2,"2025-04-10T00:10:43.062",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627186,1744243843072,-500.0,0.00038356,2,"2025-04-10T00:10:43.072",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627187,1744243843083,-500.0,0.00038356,2,"2025-04-10T00:10:43.083",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627188,1744243843093,-582.79,0.00038356,2,"2025-04-10T00:10:43.093",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627189,1744243843102,-1000.0,0.00038356,2,"2025-04-10T00:10:43.102",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627190,1744243843114,-500.0,0.00038356,2,"2025-04-10T00:10:43.114",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627191,1744243843123,-805.49,0.00038356,2,"2025-04-10T00:10:43.123",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627193,1744243843132,-500.0,0.00038356,2,"2025-04-10T00:10:43.132",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627194,1744243843141,-243.21804039,0.00038356,2,"2025-04-10T00:10:43.141",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627195,1744243843151,-500.0,0.00038356,2,"2025-04-10T00:10:43.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627196,1744243843160,-500.0,0.00038356,2,"2025-04-10T00:10:43.160",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627197,1744243843169,-500.0,0.00038356,2,"2025-04-10T00:10:43.169",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627198,1744243843179,-500.0,0.00038356,2,"2025-04-10T00:10:43.179",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627199,1744243843188,-500.0,0.00038356,2,"2025-04-10T00:10:43.188",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627200,1744243843198,-500.0,0.00038356,2,"2025-04-10T00:10:43.198",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627201,1744243843207,-949.45,0.00038356,2,"2025-04-10T00:10:43.207",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627202,1744243843216,-500.0,0.00038356,2,"2025-04-10T00:10:43.216",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627203,1744243843225,-500.0,0.00038356,2,"2025-04-10T00:10:43.225",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627204,1744243843235,-500.0,0.00038356,2,"2025-04-10T00:10:43.235",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627205,1744243843244,-524.33,0.00038356,2,"2025-04-10T00:10:43.244",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627206,1744243843253,-500.0,0.00038356,2,"2025-04-10T00:10:43.253",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627208,1744243843262,-500.0,0.00038356,2,"2025-04-10T00:10:43.262",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627210,1744243843270,-500.0,0.00038356,2,"2025-04-10T00:10:43.270",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627212,1744243843280,-500.0,0.00038356,2,"2025-04-10T00:10:43.280",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627214,1744243843290,-504.22828292,0.00038356,2,"2025-04-10T00:10:43.290",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627216,1744243843299,-2024.88,0.00038356,2,"2025-04-10T00:10:43.299",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627218,1744243843309,-925.07,0.00038356,2,"2025-04-10T00:10:43.309",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627220,1744243843318,-500.0,0.00038356,2,"2025-04-10T00:10:43.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627222,1744243843328,-500.0,0.00038356,2,"2025-04-10T00:10:43.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627223,1744243843338,-500.0,0.00038356,2,"2025-04-10T00:10:43.338",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627224,1744243843347,-500.0,0.00038356,2,"2025-04-10T00:10:43.347",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627225,1744243843357,-1075.32,0.00038356,2,"2025-04-10T00:10:43.357",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627226,1744243843367,-500.0,0.00038356,2,"2025-04-10T00:10:43.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627227,1744243843376,-500.0,0.00038356,2,"2025-04-10T00:10:43.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627228,1744243843386,-640.01,0.00038356,120,"2025-04-10T00:10:43.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627229,1744243843395,-644.65294722,0.00038356,2,"2025-04-10T00:10:43.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627230,1744243843405,-500.0,0.00038356,2,"2025-04-10T00:10:43.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627231,1744243843414,-500.0,0.00038356,2,"2025-04-10T00:10:43.414",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627232,1744243843424,-500.0,0.00038356,2,"2025-04-10T00:10:43.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627233,1744243843434,-500.0,0.00038356,2,"2025-04-10T00:10:43.434",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627234,1744243843444,-1018.29,0.00038356,2,"2025-04-10T00:10:43.444",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627235,1744243843454,-500.0,0.00038356,2,"2025-04-10T00:10:43.454",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627236,1744243843463,-956.78,0.00038356,2,"2025-04-10T00:10:43.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627237,1744243843473,-500.0,0.00038356,2,"2025-04-10T00:10:43.473",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627238,1744243843483,-500.0,0.00038356,2,"2025-04-10T00:10:43.483",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627239,1744243843493,-500.0,0.00038356,2,"2025-04-10T00:10:43.493",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627240,1744243843503,-500.0,0.00038356,2,"2025-04-10T00:10:43.503",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627241,1744243843513,-567.52,0.00038356,2,"2025-04-10T00:10:43.513",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627242,1744243843523,-600.12,0.00038356,2,"2025-04-10T00:10:43.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627243,1744243843532,-551.41,0.00038356,2,"2025-04-10T00:10:43.532",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627244,1744243843542,-500.0,0.00038356,2,"2025-04-10T00:10:43.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627245,1744243843551,-607.59,0.00038356,2,"2025-04-10T00:10:43.551",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627246,1744243843561,-500.0,0.00038356,2,"2025-04-10T00:10:43.561",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627247,1744243843571,-500.0,0.00038356,2,"2025-04-10T00:10:43.571",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627248,1744243843582,-500.0,0.00038356,2,"2025-04-10T00:10:43.582",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627249,1744243843591,-500.0,0.00038356,2,"2025-04-10T00:10:43.591",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627250,1744243843601,-500.0,0.00038356,2,"2025-04-10T00:10:43.601",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627251,1744243843611,-696.24,0.00038356,2,"2025-04-10T00:10:43.611",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627252,1744243843621,-500.0,0.00038356,2,"2025-04-10T00:10:43.621",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627253,1744243843631,-500.0,0.00038356,2,"2025-04-10T00:10:43.631",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627254,1744243843640,-500.0,0.00038356,2,"2025-04-10T00:10:43.640",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627255,1744243843650,-500.0,0.00038356,2,"2025-04-10T00:10:43.650",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627256,1744243843660,-183.64184237,0.00038356,2,"2025-04-10T00:10:43.660",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627257,1744243843670,-500.0,0.00038356,2,"2025-04-10T00:10:43.670",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627258,1744243843680,-6.93530112,0.00038356,2,"2025-04-10T00:10:43.680",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627259,1744243843700,-493.06469888,0.00038356,2,"2025-04-10T00:10:43.700",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627260,1744243843710,-544.28533089,0.00038356,2,"2025-04-10T00:10:43.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627261,1744243843723,-162.35466911,0.00038356,2,"2025-04-10T00:10:43.723",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627262,1744243843733,-390.07033089,0.00038356,2,"2025-04-10T00:10:43.733",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627263,1744243843756,-150.0,0.00038285,2,"2025-04-10T00:10:43.756",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627264,1744243843766,-356.77966911,0.00038356,2,"2025-04-10T00:10:43.766",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627265,1744243843775,-746.85,0.00038356,2,"2025-04-10T00:10:43.775",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627266,1744243843784,-746.85,0.00038356,2,"2025-04-10T00:10:43.784",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627267,1744243843793,-281.39398024,0.00038356,2,"2025-04-10T00:10:43.793",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627268,1744243843806,-465.45601976,0.00038356,2,"2025-04-10T00:10:43.806",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627269,1744243843815,-674.81,0.00038356,2,"2025-04-10T00:10:43.815",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627270,1744243843825,-156.19002374,0.00038356,2,"2025-04-10T00:10:43.825",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627271,1744243843840,-590.65997626,0.00038356,2,"2025-04-10T00:10:43.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627272,1744243843850,-746.85,0.00038356,2,"2025-04-10T00:10:43.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627273,1744243843861,-500.0,0.00038356,2,"2025-04-10T00:10:43.861",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627274,1744243843870,-746.85,0.00038356,2,"2025-04-10T00:10:43.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627275,1744243843880,-500.0,0.00038356,2,"2025-04-10T00:10:43.880",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627276,1744243843890,-1138.96,0.00038356,2,"2025-04-10T00:10:43.890",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627277,1744243843900,-500.0,0.00038356,2,"2025-04-10T00:10:43.900",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627278,1744243843910,-599.52,0.00038356,2,"2025-04-10T00:10:43.910",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627279,1744243843919,-500.0,0.00038356,2,"2025-04-10T00:10:43.919",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627280,1744243843928,-500.78233999,0.00038356,2,"2025-04-10T00:10:43.928",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627281,1744243843938,-500.0,0.00038356,2,"2025-04-10T00:10:43.938",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627282,1744243843948,-500.0,0.00038356,2,"2025-04-10T00:10:43.948",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627283,1744243843958,-500.0,0.00038356,2,"2025-04-10T00:10:43.958",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627284,1744243843967,-744.07,0.00038356,2,"2025-04-10T00:10:43.967",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627285,1744243843977,-500.0,0.00038356,2,"2025-04-10T00:10:43.977",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627286,1744243843986,-500.0,0.00038356,2,"2025-04-10T00:10:43.986",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627287,1744243843996,-544.95327945,0.00038356,2,"2025-04-10T00:10:43.996",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627288,1744243844006,-500.0,0.00038356,2,"2025-04-10T00:10:44.006",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627289,1744243844015,-510.11697582,0.00038356,2,"2025-04-10T00:10:44.015",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627290,1744243844025,-502.45126188,0.00038356,2,"2025-04-10T00:10:44.025",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627291,1744243844034,-500.0,0.00038356,2,"2025-04-10T00:10:44.034",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627292,1744243844043,-500.0,0.00038356,2,"2025-04-10T00:10:44.043",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627293,1744243844053,-163.47181084,0.00038356,2,"2025-04-10T00:10:44.053",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627294,1744243844063,-1091.45,0.00038356,2,"2025-04-10T00:10:44.063",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627295,1744243844072,-539.91478102,0.00038356,2,"2025-04-10T00:10:44.072",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627296,1744243844082,-500.0,0.00038356,2,"2025-04-10T00:10:44.082",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627297,1744243844092,-500.0,0.00038356,2,"2025-04-10T00:10:44.092",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627298,1744243844101,-500.0,0.00038356,2,"2025-04-10T00:10:44.101",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627299,1744243844113,-500.0,0.00038356,2,"2025-04-10T00:10:44.113",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627300,1744243844123,-500.0,0.00038356,2,"2025-04-10T00:10:44.123",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627301,1744243844133,-500.0,0.00038356,2,"2025-04-10T00:10:44.133",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627302,1744243844142,-500.0,0.00038356,2,"2025-04-10T00:10:44.142",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627303,1744243844152,-500.0,0.00038356,2,"2025-04-10T00:10:44.152",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627304,1744243844162,-580.37184105,0.00038356,2,"2025-04-10T00:10:44.162",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627305,1744243844172,-500.0,0.00038356,2,"2025-04-10T00:10:44.172",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627306,1744243844181,-500.0,0.00038356,2,"2025-04-10T00:10:44.181",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627307,1744243844192,-500.0,0.00038356,2,"2025-04-10T00:10:44.192",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627308,1744243844202,-500.0,0.00038356,2,"2025-04-10T00:10:44.202",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627309,1744243844211,-500.0,0.00038356,2,"2025-04-10T00:10:44.211",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627310,1744243844220,-500.0,0.00038356,2,"2025-04-10T00:10:44.220",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627311,1744243844230,-500.0,0.00038356,2,"2025-04-10T00:10:44.230",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627312,1744243844239,-500.0,0.00038356,2,"2025-04-10T00:10:44.239",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627313,1744243844248,-500.0,0.00038356,2,"2025-04-10T00:10:44.248",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627314,1744243844258,-512.45456025,0.00038356,2,"2025-04-10T00:10:44.258",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627315,1744243844267,-500.0,0.00038356,2,"2025-04-10T00:10:44.267",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627316,1744243844277,-500.0,0.00038356,2,"2025-04-10T00:10:44.277",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627317,1744243844287,-500.0,0.00038356,2,"2025-04-10T00:10:44.287",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627318,1744243844298,-500.0,0.00038356,2,"2025-04-10T00:10:44.298",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627319,1744243844308,-500.0,0.00038356,2,"2025-04-10T00:10:44.308",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627320,1744243844317,-500.0,0.00038356,2,"2025-04-10T00:10:44.317",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627321,1744243844329,-500.0,0.00038356,2,"2025-04-10T00:10:44.329",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627322,1744243844338,-500.0,0.00038356,2,"2025-04-10T00:10:44.338",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627323,1744243844348,-500.0,0.00038356,2,"2025-04-10T00:10:44.348",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627324,1744243844358,-500.0,0.00038356,2,"2025-04-10T00:10:44.358",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627325,1744243844367,-500.0,0.00038356,2,"2025-04-10T00:10:44.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627326,1744243844377,-500.0,0.00038356,2,"2025-04-10T00:10:44.377",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627327,1744243844387,-500.0,0.00038356,2,"2025-04-10T00:10:44.387",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627328,1744243844396,-850.11,0.00038356,2,"2025-04-10T00:10:44.396",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627329,1744243844405,-151.0,0.00038356,7,"2025-04-10T00:10:44.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627330,1744243844415,-500.0,0.00038356,2,"2025-04-10T00:10:44.415",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627331,1744243844425,-564.23,0.00038356,2,"2025-04-10T00:10:44.425",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627332,1744243844434,-980.91,0.00038356,2,"2025-04-10T00:10:44.434",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627333,1744243844444,-500.0,0.00038356,2,"2025-04-10T00:10:44.444",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627334,1744243844453,-575.82,0.00038356,2,"2025-04-10T00:10:44.453",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627335,1744243844463,-500.0,0.00038356,2,"2025-04-10T00:10:44.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627336,1744243844472,-324.96528951,0.00038356,2,"2025-04-10T00:10:44.472",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627337,1744243844482,-628.73,0.00038356,2,"2025-04-10T00:10:44.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627338,1744243844491,-300.0,0.00038356,30,"2025-04-10T00:10:44.491",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627339,1744243844500,-701.62,0.00038356,2,"2025-04-10T00:10:44.500",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627340,1744243844510,-500.0,0.00038356,2,"2025-04-10T00:10:44.510",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627341,1744243844519,-500.0,0.00038356,2,"2025-04-10T00:10:44.519",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627342,1744243844529,-500.0,0.00038356,2,"2025-04-10T00:10:44.529",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627343,1744243844538,-500.0,0.00038356,2,"2025-04-10T00:10:44.538",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627344,1744243844549,-500.0,0.00038356,2,"2025-04-10T00:10:44.549",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627345,1744243844559,-500.0,0.00038356,2,"2025-04-10T00:10:44.559",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627346,1744243844568,-500.0,0.00038356,2,"2025-04-10T00:10:44.568",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627347,1744243844578,-674.49,0.00038356,2,"2025-04-10T00:10:44.578",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627348,1744243844589,-500.0,0.00038356,2,"2025-04-10T00:10:44.589",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627349,1744243844599,-500.0,0.00038356,2,"2025-04-10T00:10:44.599",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627350,1744243844610,-500.0,0.00038356,2,"2025-04-10T00:10:44.610",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627351,1744243844619,-500.0,0.00038356,2,"2025-04-10T00:10:44.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627352,1744243844630,-503.07417109,0.00038356,2,"2025-04-10T00:10:44.630",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627353,1744243844640,-503.92126776,0.00038356,2,"2025-04-10T00:10:44.640",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627354,1744243844650,-500.0,0.00038356,2,"2025-04-10T00:10:44.650",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627355,1744243844659,-508.06670316,0.00038356,2,"2025-04-10T00:10:44.659",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627356,1744243844669,-500.0,0.00038356,2,"2025-04-10T00:10:44.669",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627357,1744243844678,-506.09,0.00038356,2,"2025-04-10T00:10:44.678",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627358,1744243844688,-846.31,0.00038356,2,"2025-04-10T00:10:44.688",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627359,1744243844697,-500.0,0.00038356,2,"2025-04-10T00:10:44.697",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627360,1744243844707,-500.0,0.00038356,2,"2025-04-10T00:10:44.707",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627361,1744243844716,-500.0,0.00038356,2,"2025-04-10T00:10:44.716",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627362,1744243844727,-1008.97,0.00038356,2,"2025-04-10T00:10:44.727",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627363,1744243844737,-505.98079454,0.00038356,2,"2025-04-10T00:10:44.737",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627364,1744243844748,-505.16472959,0.00038356,2,"2025-04-10T00:10:44.748",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627365,1744243844765,-500.0,0.00038356,2,"2025-04-10T00:10:44.765",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627366,1744243844775,-507.52,0.00038356,2,"2025-04-10T00:10:44.775",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627367,1744243844784,-992.17,0.00038356,2,"2025-04-10T00:10:44.784",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627368,1744243844794,-507.04943451,0.00038356,2,"2025-04-10T00:10:44.794",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627369,1744243844803,-502.45208875,0.00038356,2,"2025-04-10T00:10:44.803",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627370,1744243844812,-504.66933669,0.00038356,2,"2025-04-10T00:10:44.812",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627371,1744243844821,-500.0,0.00038356,2,"2025-04-10T00:10:44.821",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627372,1744243844831,-935.73,0.00038356,2,"2025-04-10T00:10:44.831",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627373,1744243844841,-500.0,0.00038356,2,"2025-04-10T00:10:44.841",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627374,1744243844850,-502.75427451,0.00038356,2,"2025-04-10T00:10:44.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627375,1744243844860,-906.8,0.00038356,2,"2025-04-10T00:10:44.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627376,1744243844870,-1045.7471011,0.00038356,30,"2025-04-10T00:10:44.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627377,1744243844880,-500.0,0.00038356,2,"2025-04-10T00:10:44.880",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627378,1744243844889,-972.01,0.00038356,2,"2025-04-10T00:10:44.889",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627379,1744243844899,-500.0,0.00038356,2,"2025-04-10T00:10:44.899",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627380,1744243844909,-500.0,0.00038356,2,"2025-04-10T00:10:44.909",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627381,1744243844918,-500.0,0.00038356,2,"2025-04-10T00:10:44.918",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627382,1744243844928,-500.0,0.00038356,2,"2025-04-10T00:10:44.928",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627383,1744243844937,-500.0,0.00038356,2,"2025-04-10T00:10:44.937",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627384,1744243844946,-500.0,0.00038356,2,"2025-04-10T00:10:44.946",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627385,1744243844956,-786.41,0.00038356,2,"2025-04-10T00:10:44.956",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627386,1744243844965,-500.0,0.00038356,2,"2025-04-10T00:10:44.965",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627387,1744243844974,-500.0,0.00038356,2,"2025-04-10T00:10:44.974",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627388,1744243844983,-500.0,0.00038356,2,"2025-04-10T00:10:44.983",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627389,1744243844993,-502.71570049,0.00038356,2,"2025-04-10T00:10:44.993",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627390,1744243845002,-500.0,0.00038356,2,"2025-04-10T00:10:45.002",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627391,1744243845011,-904.2,0.00038356,2,"2025-04-10T00:10:45.011",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627392,1744243845021,-500.0,0.00038356,2,"2025-04-10T00:10:45.021",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627393,1744243845030,-500.0,0.00038356,2,"2025-04-10T00:10:45.030",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627394,1744243845039,-663.93,0.00038356,2,"2025-04-10T00:10:45.039",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627395,1744243845048,-500.0,0.00038356,2,"2025-04-10T00:10:45.048",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627396,1744243845057,-500.0,0.00038356,2,"2025-04-10T00:10:45.057",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627397,1744243845066,-500.0,0.00038356,2,"2025-04-10T00:10:45.066",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627398,1744243845076,-500.0,0.00038356,2,"2025-04-10T00:10:45.076",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627399,1744243845085,-500.0,0.00038356,2,"2025-04-10T00:10:45.085",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627400,1744243845095,-500.0,0.00038356,2,"2025-04-10T00:10:45.095",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627401,1744243845104,-500.0,0.00038356,2,"2025-04-10T00:10:45.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627402,1744243845117,-500.0,0.00038356,2,"2025-04-10T00:10:45.117",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627403,1744243845126,-500.0,0.00038356,2,"2025-04-10T00:10:45.126",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627404,1744243845135,-500.0,0.00038356,2,"2025-04-10T00:10:45.135",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627405,1744243845144,-500.0,0.00038356,2,"2025-04-10T00:10:45.144",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627406,1744243845154,-500.0,0.00038356,2,"2025-04-10T00:10:45.154",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627407,1744243845165,-500.0,0.00038356,2,"2025-04-10T00:10:45.165",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627408,1744243845174,-500.0,0.00038356,2,"2025-04-10T00:10:45.174",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627409,1744243845183,-950.19,0.00038356,2,"2025-04-10T00:10:45.183",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627410,1744243845193,-516.21961644,0.00038356,2,"2025-04-10T00:10:45.193",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627411,1744243845203,-500.0,0.00038356,2,"2025-04-10T00:10:45.203",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627412,1744243845212,-500.0,0.00038356,2,"2025-04-10T00:10:45.212",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627413,1744243845221,-500.0,0.00038356,2,"2025-04-10T00:10:45.221",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627414,1744243845231,-500.0,0.00038356,2,"2025-04-10T00:10:45.231",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627415,1744243845241,-500.0,0.00038356,2,"2025-04-10T00:10:45.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627416,1744243845250,-500.0,0.00038356,2,"2025-04-10T00:10:45.250",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627417,1744243845259,-500.0,0.00038356,2,"2025-04-10T00:10:45.259",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627418,1744243845268,-500.0,0.00038356,2,"2025-04-10T00:10:45.268",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627419,1744243845278,-500.0,0.00038356,2,"2025-04-10T00:10:45.278",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627420,1744243845288,-500.0,0.00038356,2,"2025-04-10T00:10:45.288",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627421,1744243845297,-500.0,0.00038356,2,"2025-04-10T00:10:45.297",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627422,1744243845306,-570.89486008,0.00038356,2,"2025-04-10T00:10:45.306",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627423,1744243845316,-1196.11,0.00038356,2,"2025-04-10T00:10:45.316",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627424,1744243845326,-500.0,0.00038356,2,"2025-04-10T00:10:45.326",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627425,1744243845335,-500.0,0.00038356,2,"2025-04-10T00:10:45.335",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627426,1744243845345,-733.46,0.00038356,2,"2025-04-10T00:10:45.345",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627427,1744243845355,-500.0,0.00038356,2,"2025-04-10T00:10:45.355",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627428,1744243845364,-554.50425728,0.00038356,2,"2025-04-10T00:10:45.364",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627429,1744243845374,-500.0,0.00038356,2,"2025-04-10T00:10:45.374",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627430,1744243845383,-1150.41,0.00038356,2,"2025-04-10T00:10:45.383",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627431,1744243845393,-500.0,0.00038356,2,"2025-04-10T00:10:45.393",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627433,1744243845402,-673.99,0.00038356,2,"2025-04-10T00:10:45.402",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627434,1744243845411,-500.0,0.00038356,2,"2025-04-10T00:10:45.411",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627435,1744243845421,-529.21,0.00038356,2,"2025-04-10T00:10:45.421",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627436,1744243845431,-504.05633137,0.00038356,2,"2025-04-10T00:10:45.431",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627437,1744243845440,-505.14402087,0.00038356,2,"2025-04-10T00:10:45.440",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627438,1744243845450,-500.0,0.00038356,2,"2025-04-10T00:10:45.450",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627439,1744243845459,-500.0,0.00038356,2,"2025-04-10T00:10:45.459",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627440,1744243845469,-600.3,0.00038356,2,"2025-04-10T00:10:45.469",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627441,1744243845479,-863.74,0.00038356,2,"2025-04-10T00:10:45.479",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627442,1744243845490,-635.46,0.00038356,2,"2025-04-10T00:10:45.490",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627443,1744243845500,-500.0,0.00038356,2,"2025-04-10T00:10:45.500",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627444,1744243845510,-500.0,0.00038356,2,"2025-04-10T00:10:45.510",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627445,1744243845520,-533.1,0.00038356,2,"2025-04-10T00:10:45.520",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627446,1744243845529,-500.0,0.00038356,2,"2025-04-10T00:10:45.529",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627448,1744243845716,-500.0,0.00038356,2,"2025-04-10T00:10:45.716",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627449,1744243845726,-582.4,0.00038356,2,"2025-04-10T00:10:45.726",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627450,1744243845736,-500.0,0.00038356,2,"2025-04-10T00:10:45.736",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627451,1744243845745,-506.79941989,0.00038356,2,"2025-04-10T00:10:45.745",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627452,1744243845755,-500.0,0.00038356,2,"2025-04-10T00:10:45.755",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627453,1744243845764,-500.0,0.00038356,2,"2025-04-10T00:10:45.764",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627454,1744243845773,-500.0,0.00038356,2,"2025-04-10T00:10:45.773",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627455,1744243845783,-504.79,0.00038356,2,"2025-04-10T00:10:45.783",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627456,1744243845793,-623.22,0.00038356,2,"2025-04-10T00:10:45.793",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627457,1744243845803,-500.0,0.00038356,2,"2025-04-10T00:10:45.803",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627458,1744243845813,-918.03,0.00038356,2,"2025-04-10T00:10:45.813",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627459,1744243845822,-500.0,0.00038356,2,"2025-04-10T00:10:45.822",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627460,1744243845832,-500.0,0.00038356,2,"2025-04-10T00:10:45.832",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627461,1744243845841,-500.0,0.00038356,2,"2025-04-10T00:10:45.841",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627462,1744243845851,-500.0,0.00038356,2,"2025-04-10T00:10:45.851",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627463,1744243845860,-500.0,0.00038356,2,"2025-04-10T00:10:45.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627464,1744243845870,-665.56,0.00038356,2,"2025-04-10T00:10:45.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627465,1744243845879,-500.0,0.00038356,2,"2025-04-10T00:10:45.879",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627466,1744243845889,-500.0,0.00038356,2,"2025-04-10T00:10:45.889",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627467,1744243845899,-500.0,0.00038356,2,"2025-04-10T00:10:45.899",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627468,1744243845909,-500.0,0.00038356,2,"2025-04-10T00:10:45.909",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627469,1744243845919,-500.0,0.00038356,2,"2025-04-10T00:10:45.919",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627470,1744243845928,-589.28,0.00038356,2,"2025-04-10T00:10:45.928",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627471,1744243845938,-500.0,0.00038356,2,"2025-04-10T00:10:45.938",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627472,1744243845948,-502.18493316,0.00038356,2,"2025-04-10T00:10:45.948",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627473,1744243845957,-513.57836974,0.00038356,2,"2025-04-10T00:10:45.957",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627474,1744243845966,-500.0,0.00038356,2,"2025-04-10T00:10:45.966",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627475,1744243845976,-500.0,0.00038356,2,"2025-04-10T00:10:45.976",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627476,1744243845985,-505.87212167,0.00038356,2,"2025-04-10T00:10:45.985",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627477,1744243845995,-156.34320295,0.00038356,2,"2025-04-10T00:10:45.995",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627478,1744243846005,-500.0,0.00038356,2,"2025-04-10T00:10:46.005",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627479,1744243846014,-869.84,0.00038356,2,"2025-04-10T00:10:46.014",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627480,1744243846024,-504.76495104,0.00038356,2,"2025-04-10T00:10:46.024",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627481,1744243846033,-500.0,0.00038356,2,"2025-04-10T00:10:46.033",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627482,1744243846042,-500.0,0.00038356,2,"2025-04-10T00:10:46.042",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627483,1744243846052,-500.0,0.00038356,2,"2025-04-10T00:10:46.052",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627484,1744243846062,-500.0,0.00038356,2,"2025-04-10T00:10:46.062",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627485,1744243846071,-552.64,0.00038356,2,"2025-04-10T00:10:46.071",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627486,1744243846082,-500.0,0.00038356,2,"2025-04-10T00:10:46.082",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627487,1744243846091,-500.0,0.00038356,2,"2025-04-10T00:10:46.091",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627488,1744243846101,-500.0,0.00038356,2,"2025-04-10T00:10:46.101",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627489,1744243846113,-1392.95,0.00038356,2,"2025-04-10T00:10:46.113",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627490,1744243846122,-872.19,0.00038356,2,"2025-04-10T00:10:46.122",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627491,1744243846132,-500.0,0.00038356,2,"2025-04-10T00:10:46.132",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627492,1744243846142,-500.0,0.00038356,2,"2025-04-10T00:10:46.142",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627493,1744243846151,-636.41133116,0.00038356,2,"2025-04-10T00:10:46.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627494,1744243846162,-660.09,0.00038356,2,"2025-04-10T00:10:46.162",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627495,1744243846171,-500.0,0.00038356,2,"2025-04-10T00:10:46.171",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627496,1744243846181,-360.0,0.00038356,2,"2025-04-10T00:10:46.181",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627497,1744243846192,-653.91,0.00038356,2,"2025-04-10T00:10:46.192",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627498,1744243846202,-500.0,0.00038356,2,"2025-04-10T00:10:46.202",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627499,1744243846211,-662.39,0.00038356,2,"2025-04-10T00:10:46.211",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627500,1744243846221,-500.0,0.00038356,2,"2025-04-10T00:10:46.221",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627502,1744243846230,-803.13,0.00038356,2,"2025-04-10T00:10:46.230",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627503,1744243846239,-500.0,0.00038356,2,"2025-04-10T00:10:46.239",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627504,1744243846249,-524.65222981,0.00038356,2,"2025-04-10T00:10:46.249",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627505,1744243846258,-500.0,0.00038356,2,"2025-04-10T00:10:46.258",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627506,1744243846267,-570.35,0.00038356,2,"2025-04-10T00:10:46.267",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627507,1744243846277,-547.30019599,0.00038356,2,"2025-04-10T00:10:46.277",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627508,1744243846286,-539.9952996,0.00038356,2,"2025-04-10T00:10:46.286",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627509,1744243846296,-510.38,0.00038356,2,"2025-04-10T00:10:46.296",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627510,1744243846305,-1014.21,0.00038356,2,"2025-04-10T00:10:46.305",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627511,1744243846315,-500.0,0.00038356,2,"2025-04-10T00:10:46.315",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627512,1744243846324,-500.0,0.00038356,2,"2025-04-10T00:10:46.324",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627513,1744243846333,-500.0,0.00038356,2,"2025-04-10T00:10:46.333",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627514,1744243846343,-500.0,0.00038356,2,"2025-04-10T00:10:46.343",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627515,1744243846352,-500.0,0.00038356,2,"2025-04-10T00:10:46.352",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627516,1744243846362,-500.0,0.00038356,2,"2025-04-10T00:10:46.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627517,1744243846371,-1164.02,0.00038356,2,"2025-04-10T00:10:46.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627518,1744243846380,-500.0,0.00038356,2,"2025-04-10T00:10:46.380",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627519,1744243846390,-500.0,0.00038356,2,"2025-04-10T00:10:46.390",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627520,1744243846400,-500.0,0.00038356,2,"2025-04-10T00:10:46.400",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627521,1744243846410,-500.0,0.00038356,2,"2025-04-10T00:10:46.410",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627522,1744243846419,-760.73,0.00038356,2,"2025-04-10T00:10:46.419",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627523,1744243846429,-500.0,0.00038356,2,"2025-04-10T00:10:46.429",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627524,1744243846438,-633.32,0.00038356,2,"2025-04-10T00:10:46.438",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627525,1744243846448,-500.0,0.00038356,2,"2025-04-10T00:10:46.448",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627526,1744243846457,-500.0,0.00038356,2,"2025-04-10T00:10:46.457",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627527,1744243846466,-902.89,0.00038356,2,"2025-04-10T00:10:46.466",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627528,1744243846476,-509.54,0.00038356,2,"2025-04-10T00:10:46.476",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627529,1744243846485,-742.18,0.00038356,2,"2025-04-10T00:10:46.485",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627530,1744243846495,-500.0,0.00038356,2,"2025-04-10T00:10:46.495",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627531,1744243846504,-500.0,0.00038356,2,"2025-04-10T00:10:46.504",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627532,1744243846513,-500.0,0.00038356,2,"2025-04-10T00:10:46.513",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627533,1744243846523,-500.0,0.00038356,2,"2025-04-10T00:10:46.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627534,1744243846533,-500.0,0.00038356,2,"2025-04-10T00:10:46.533",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627535,1744243846542,-500.0,0.00038356,2,"2025-04-10T00:10:46.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627536,1744243846551,-440.16,0.00038356,2,"2025-04-10T00:10:46.551",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627537,1744243846561,-500.0,0.00038356,2,"2025-04-10T00:10:46.561",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627538,1744243846570,-500.0,0.00038356,2,"2025-04-10T00:10:46.570",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627539,1744243846580,-262.00667884,0.00038356,2,"2025-04-10T00:10:46.580",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627540,1744243846590,-151.0,0.00038356,7,"2025-04-10T00:10:46.590",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627541,1744243846600,-500.0,0.00038356,2,"2025-04-10T00:10:46.600",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627542,1744243846609,-575.82641512,0.00038356,2,"2025-04-10T00:10:46.609",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627543,1744243846619,-587.72,0.00038356,2,"2025-04-10T00:10:46.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627544,1744243846629,-500.0,0.00038356,2,"2025-04-10T00:10:46.629",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627545,1744243846639,-798.61,0.00038356,2,"2025-04-10T00:10:46.639",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627546,1744243846648,-804.35,0.00038356,2,"2025-04-10T00:10:46.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627547,1744243846658,-900.6,0.00038356,2,"2025-04-10T00:10:46.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627548,1744243846667,-605.51891814,0.00038356,2,"2025-04-10T00:10:46.667",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627549,1744243846677,-500.0,0.00038356,2,"2025-04-10T00:10:46.677",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627550,1744243846687,-151.0,0.00038356,7,"2025-04-10T00:10:46.687",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627551,1744243846696,-500.0,0.00038356,2,"2025-04-10T00:10:46.696",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627552,1744243846705,-538.96967589,0.00038356,2,"2025-04-10T00:10:46.705",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627553,1744243846715,-500.0,0.00038356,2,"2025-04-10T00:10:46.715",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627554,1744243846725,-479.24938337,0.00038356,2,"2025-04-10T00:10:46.725",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627555,1744243846734,-606.76985177,0.00038356,2,"2025-04-10T00:10:46.734",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627556,1744243846744,-500.0,0.00038356,2,"2025-04-10T00:10:46.744",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627557,1744243846753,-500.0,0.00038356,2,"2025-04-10T00:10:46.753",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627558,1744243846763,-500.0,0.00038356,2,"2025-04-10T00:10:46.763",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627559,1744243846773,-500.0,0.00038356,2,"2025-04-10T00:10:46.773",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627560,1744243846782,-500.0,0.00038356,2,"2025-04-10T00:10:46.782",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627561,1744243846792,-503.63658284,0.00038356,2,"2025-04-10T00:10:46.792",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627562,1744243846802,-500.0,0.00038356,2,"2025-04-10T00:10:46.802",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627563,1744243846812,-500.0,0.00038356,2,"2025-04-10T00:10:46.812",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627564,1744243846822,-500.0,0.00038356,2,"2025-04-10T00:10:46.822",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627565,1744243846833,-500.0,0.00038356,2,"2025-04-10T00:10:46.833",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627566,1744243846842,-500.0,0.00038356,2,"2025-04-10T00:10:46.842",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627567,1744243846852,-500.0,0.00038356,2,"2025-04-10T00:10:46.852",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627568,1744243846861,-500.0,0.00038356,2,"2025-04-10T00:10:46.861",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627569,1744243846871,-621.38,0.00038356,2,"2025-04-10T00:10:46.871",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627570,1744243846880,-500.0,0.00038356,2,"2025-04-10T00:10:46.880",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627571,1744243846890,-497.91355977,0.00038356,2,"2025-04-10T00:10:46.890",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627572,1744243846899,-500.0,0.00038356,2,"2025-04-10T00:10:46.899",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627573,1744243846908,-500.0,0.00038356,2,"2025-04-10T00:10:46.908",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627574,1744243846918,-500.0,0.00038356,2,"2025-04-10T00:10:46.918",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627575,1744243846928,-506.24591993,0.00038356,2,"2025-04-10T00:10:46.928",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627576,1744243846938,-574.51,0.00038356,2,"2025-04-10T00:10:46.938",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627577,1744243846948,-504.79652875,0.00038356,2,"2025-04-10T00:10:46.948",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627578,1744243846958,-500.0,0.00038356,2,"2025-04-10T00:10:46.958",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627579,1744243846968,-500.0,0.00038356,2,"2025-04-10T00:10:46.968",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627580,1744243846977,-562.91,0.00038356,2,"2025-04-10T00:10:46.977",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627581,1744243846987,-728.15,0.00038356,2,"2025-04-10T00:10:46.987",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627582,1744243846996,-525.43,0.00038356,2,"2025-04-10T00:10:46.996",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627583,1744243847006,-500.0,0.00038356,2,"2025-04-10T00:10:47.006",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627584,1744243847015,-506.27601244,0.00038356,2,"2025-04-10T00:10:47.015",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627585,1744243847025,-546.46550607,0.00038356,2,"2025-04-10T00:10:47.025",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627586,1744243847034,-500.0,0.00038356,2,"2025-04-10T00:10:47.034",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627587,1744243847044,-1073.02,0.00038356,2,"2025-04-10T00:10:47.044",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627588,1744243847053,-500.0,0.00038356,2,"2025-04-10T00:10:47.053",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627589,1744243847063,-500.0,0.00038356,2,"2025-04-10T00:10:47.063",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627590,1744243847073,-1070.68,0.00038356,2,"2025-04-10T00:10:47.073",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627591,1744243847083,-500.0,0.00038356,2,"2025-04-10T00:10:47.083",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627592,1744243847093,-500.0,0.00038356,2,"2025-04-10T00:10:47.093",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627593,1744243847102,-500.0,0.00038356,2,"2025-04-10T00:10:47.102",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627594,1744243847114,-500.0,0.00038356,2,"2025-04-10T00:10:47.114",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627595,1744243847124,-500.0,0.00038356,2,"2025-04-10T00:10:47.124",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627596,1744243847134,-905.89,0.00038356,2,"2025-04-10T00:10:47.134",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627597,1744243847143,-505.03331783,0.00038356,2,"2025-04-10T00:10:47.143",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627598,1744243847154,-500.0,0.00038356,2,"2025-04-10T00:10:47.154",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627599,1744243847165,-781.38,0.00038356,2,"2025-04-10T00:10:47.165",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627600,1744243847174,-500.0,0.00038356,2,"2025-04-10T00:10:47.174",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627601,1744243847183,-500.0,0.00038356,2,"2025-04-10T00:10:47.183",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627602,1744243847193,-506.58245817,0.00038356,2,"2025-04-10T00:10:47.193",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627603,1744243847203,-1359.21,0.00038356,2,"2025-04-10T00:10:47.203",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627604,1744243847212,-500.0,0.00038356,2,"2025-04-10T00:10:47.212",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627605,1744243847221,-500.0,0.00038356,2,"2025-04-10T00:10:47.221",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627606,1744243847230,-500.0,0.00038356,2,"2025-04-10T00:10:47.230",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627607,1744243847241,-500.0,0.00038356,2,"2025-04-10T00:10:47.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627608,1744243847250,-678.06,0.00038356,2,"2025-04-10T00:10:47.250",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627609,1744243847259,-505.73464231,0.00038356,2,"2025-04-10T00:10:47.259",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627610,1744243847268,-500.0,0.00038356,2,"2025-04-10T00:10:47.268",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627611,1744243847278,-500.0,0.00038356,2,"2025-04-10T00:10:47.278",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627612,1744243847287,-500.0,0.00038356,2,"2025-04-10T00:10:47.287",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627613,1744243847296,-506.17902119,0.00038356,2,"2025-04-10T00:10:47.296",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627614,1744243847305,-529.9,0.00038356,2,"2025-04-10T00:10:47.305",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627615,1744243847315,-558.18300205,0.00038356,2,"2025-04-10T00:10:47.315",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627616,1744243847325,-500.50483967,0.00038356,2,"2025-04-10T00:10:47.325",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627617,1744243847334,-678.5,0.00038356,2,"2025-04-10T00:10:47.334",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627618,1744243847343,-955.21,0.00038356,2,"2025-04-10T00:10:47.343",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627619,1744243847352,-500.0,0.00038356,2,"2025-04-10T00:10:47.352",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627620,1744243847362,-500.0,0.00038356,2,"2025-04-10T00:10:47.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627621,1744243847371,-620.38320158,0.00038356,2,"2025-04-10T00:10:47.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627622,1744243847381,-500.0,0.00038356,2,"2025-04-10T00:10:47.381",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627623,1744243847390,-625.41,0.00038356,2,"2025-04-10T00:10:47.390",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627624,1744243847400,-500.0,0.00038356,2,"2025-04-10T00:10:47.400",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627625,1744243847409,-500.0,0.00038356,2,"2025-04-10T00:10:47.409",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627626,1744243847419,-500.0,0.00038356,2,"2025-04-10T00:10:47.419",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627627,1744243847428,-500.0,0.00038356,2,"2025-04-10T00:10:47.428",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627628,1744243847438,-500.0,0.00038356,2,"2025-04-10T00:10:47.438",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627629,1744243847448,-500.0,0.00038356,2,"2025-04-10T00:10:47.448",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627630,1744243847457,-151.0,0.00038356,7,"2025-04-10T00:10:47.457",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627631,1744243847467,-500.0,0.00038356,2,"2025-04-10T00:10:47.467",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627632,1744243847477,-500.0,0.00038356,2,"2025-04-10T00:10:47.477",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627633,1744243847486,-689.1,0.00038356,2,"2025-04-10T00:10:47.486",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627634,1744243847496,-657.78,0.00038356,2,"2025-04-10T00:10:47.496",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627635,1744243847505,-500.0,0.00038356,2,"2025-04-10T00:10:47.505",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627636,1744243847515,-500.0,0.00038356,2,"2025-04-10T00:10:47.515",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627637,1744243847524,-500.0,0.00038356,2,"2025-04-10T00:10:47.524",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627638,1744243847533,-922.86,0.00038356,2,"2025-04-10T00:10:47.533",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627639,1744243847542,-1165.25,0.00038356,2,"2025-04-10T00:10:47.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627640,1744243847552,-600.77,0.00038356,2,"2025-04-10T00:10:47.552",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627641,1744243847561,-500.0,0.00038356,2,"2025-04-10T00:10:47.561",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627642,1744243847571,-600.77,0.00038356,2,"2025-04-10T00:10:47.571",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627643,1744243847580,-600.77,0.00038356,2,"2025-04-10T00:10:47.580",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627644,1744243847590,-600.77,0.00038356,2,"2025-04-10T00:10:47.590",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627645,1744243847599,-600.77,0.00038356,2,"2025-04-10T00:10:47.599",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627646,1744243847609,-500.0,0.00038356,2,"2025-04-10T00:10:47.609",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627647,1744243847619,-972.17,0.00038356,2,"2025-04-10T00:10:47.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627648,1744243847628,-503.50525893,0.00038356,2,"2025-04-10T00:10:47.628",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627649,1744243847638,-603.28,0.00038356,2,"2025-04-10T00:10:47.638",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627650,1744243847647,-200.0,0.00038356,7,"2025-04-10T00:10:47.647",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627651,1744243847657,-500.0,0.00038356,2,"2025-04-10T00:10:47.657",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627652,1744243847667,-207.4,0.00038356,7,"2025-04-10T00:10:47.667",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627653,1744243847677,-1204.18,0.00038356,2,"2025-04-10T00:10:47.677",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627654,1744243847686,-500.0,0.00038356,2,"2025-04-10T00:10:47.686",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627655,1744243847696,-1464.59,0.00038356,2,"2025-04-10T00:10:47.696",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627656,1744243847705,-215.0738,0.00038356,7,"2025-04-10T00:10:47.705",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627657,1744243847714,-500.0,0.00038356,2,"2025-04-10T00:10:47.714",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627658,1744243847723,-223.0315306,0.00038356,7,"2025-04-10T00:10:47.723",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627659,1744243847732,-500.0,0.00038356,2,"2025-04-10T00:10:47.732",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627660,1744243847742,-231.28369723,0.00038356,7,"2025-04-10T00:10:47.742",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627661,1744243847751,-239.84119403,0.00038356,7,"2025-04-10T00:10:47.751",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627662,1744243847760,-248.71531821,0.00038356,7,"2025-04-10T00:10:47.760",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627663,1744243847770,-1119.95,0.00038356,2,"2025-04-10T00:10:47.770",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627664,1744243847779,-257.91778498,0.00038356,7,"2025-04-10T00:10:47.779",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627665,1744243847788,-1205.42,0.00038356,2,"2025-04-10T00:10:47.788",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627666,1744243847798,-267.46074303,0.00038356,7,"2025-04-10T00:10:47.798",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627667,1744243847807,-500.0,0.00038356,2,"2025-04-10T00:10:47.807",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627668,1744243847816,-277.35679052,0.00038356,7,"2025-04-10T00:10:47.816",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627669,1744243847827,-287.61899177,0.00038356,7,"2025-04-10T00:10:47.827",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627670,1744243847836,-500.0,0.00038356,2,"2025-04-10T00:10:47.836",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627671,1744243847846,-298.26089446,0.00038356,7,"2025-04-10T00:10:47.846",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627672,1744243847856,-531.83159967,0.00038356,2,"2025-04-10T00:10:47.856",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627673,1744243847866,-500.0,0.00038356,2,"2025-04-10T00:10:47.866",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627674,1744243847875,-309.29654756,0.00038356,7,"2025-04-10T00:10:47.875",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627675,1744243847884,-500.0,0.00038356,2,"2025-04-10T00:10:47.884",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627676,1744243847894,-1259.75,0.00038356,2,"2025-04-10T00:10:47.894",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627677,1744243847903,-320.74051982,0.00038356,7,"2025-04-10T00:10:47.903",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627678,1744243847913,-500.0,0.00038356,2,"2025-04-10T00:10:47.913",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627679,1744243847923,-332.60791905,0.00038356,7,"2025-04-10T00:10:47.923",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627680,1744243847932,-500.0,0.00038356,2,"2025-04-10T00:10:47.932",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627681,1744243847941,-344.91441206,0.00038356,7,"2025-04-10T00:10:47.941",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627682,1744243847951,-538.96,0.00038356,2,"2025-04-10T00:10:47.951",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627683,1744243848103,-357.6762453,0.00038356,7,"2025-04-10T00:10:48.103",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627684,1744243848129,-370.91026638,0.00038356,7,"2025-04-10T00:10:48.129",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627685,1744243848139,-384.63394623,0.00038356,7,"2025-04-10T00:10:48.139",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627686,1744243848149,-737.02,0.00038356,2,"2025-04-10T00:10:48.149",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627687,1744243848159,-600.0,0.00038356,7,"2025-04-10T00:10:48.159",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627688,1744243848168,-500.0,0.00038356,2,"2025-04-10T00:10:48.168",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627689,1744243848178,-500.0,0.00038356,2,"2025-04-10T00:10:48.178",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627690,1744243848188,-533.66951883,0.00038356,2,"2025-04-10T00:10:48.188",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627691,1744243848198,-500.0,0.00038356,2,"2025-04-10T00:10:48.198",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627692,1744243848207,-712.22,0.00038356,2,"2025-04-10T00:10:48.207",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627693,1744243848217,-879.62,0.00038356,2,"2025-04-10T00:10:48.217",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627694,1744243848226,-539.90971954,0.00038356,2,"2025-04-10T00:10:48.226",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627695,1744243848235,-500.0,0.00038356,2,"2025-04-10T00:10:48.235",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627696,1744243848244,-579.96,0.00038356,2,"2025-04-10T00:10:48.244",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627697,1744243848254,-538.74811093,0.00038356,2,"2025-04-10T00:10:48.254",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627698,1744243848263,-500.0,0.00038356,2,"2025-04-10T00:10:48.263",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627699,1744243848273,-500.0,0.00038356,2,"2025-04-10T00:10:48.273",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627700,1744243848283,-515.76,0.00038356,2,"2025-04-10T00:10:48.283",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627701,1744243848292,-500.0,0.00038356,2,"2025-04-10T00:10:48.292",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627702,1744243848301,-500.0,0.00038356,2,"2025-04-10T00:10:48.301",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627703,1744243848311,-500.0,0.00038356,2,"2025-04-10T00:10:48.311",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627704,1744243848321,-500.0,0.00038356,2,"2025-04-10T00:10:48.321",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627705,1744243848332,-1034.56,0.00038356,2,"2025-04-10T00:10:48.332",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627706,1744243848342,-500.0,0.00038356,2,"2025-04-10T00:10:48.342",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627707,1744243848351,-500.0,0.00038356,2,"2025-04-10T00:10:48.351",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627708,1744243848361,-307.00192808,0.00038356,2,"2025-04-10T00:10:48.361",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627709,1744243848371,-500.0,0.00038356,2,"2025-04-10T00:10:48.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627710,1744243848380,-500.0,0.00038356,2,"2025-04-10T00:10:48.380",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627711,1744243848389,-500.0,0.00038356,2,"2025-04-10T00:10:48.389",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627712,1744243848399,-512.96004194,0.00038356,2,"2025-04-10T00:10:48.399",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627713,1744243848408,-949.83,0.00038356,2,"2025-04-10T00:10:48.408",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627714,1744243848418,-1002.75,0.00038356,2,"2025-04-10T00:10:48.418",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627715,1744243848427,-1448.83,0.00038356,2,"2025-04-10T00:10:48.427",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627716,1744243848437,-520.25,0.00038356,2,"2025-04-10T00:10:48.437",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627717,1744243848447,-500.0,0.00038356,2,"2025-04-10T00:10:48.447",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627718,1744243848457,-500.0,0.00038356,2,"2025-04-10T00:10:48.457",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627719,1744243848467,-500.0,0.00038356,2,"2025-04-10T00:10:48.467",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627720,1744243848476,-2000.27,0.00038356,2,"2025-04-10T00:10:48.476",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627721,1744243848487,-1487.55,0.00038356,2,"2025-04-10T00:10:48.487",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627722,1744243848497,-627.45152973,0.00038356,2,"2025-04-10T00:10:48.497",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627723,1744243848507,-500.0,0.00038356,2,"2025-04-10T00:10:48.507",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627724,1744243848516,-500.0,0.00038356,2,"2025-04-10T00:10:48.516",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627725,1744243848526,-564.38375521,0.00038356,2,"2025-04-10T00:10:48.526",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627726,1744243848536,-523.63,0.00038356,2,"2025-04-10T00:10:48.536",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627727,1744243848547,-1104.96,0.00038356,2,"2025-04-10T00:10:48.547",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627728,1744243848556,-500.0,0.00038356,2,"2025-04-10T00:10:48.556",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627729,1744243848566,-500.0,0.00038356,2,"2025-04-10T00:10:48.566",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627730,1744243848576,-1417.52,0.00038356,2,"2025-04-10T00:10:48.576",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627731,1744243848586,-516.71357084,0.00038356,2,"2025-04-10T00:10:48.586",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627732,1744243848596,-1621.93,0.00038356,2,"2025-04-10T00:10:48.596",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627733,1744243848606,-993.54,0.00038356,2,"2025-04-10T00:10:48.606",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627734,1744243848615,-606.47955036,0.00038356,2,"2025-04-10T00:10:48.615",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627735,1744243848625,-500.0,0.00038356,2,"2025-04-10T00:10:48.625",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627736,1744243848634,-500.0,0.00038356,2,"2025-04-10T00:10:48.634",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627737,1744243848644,-1158.53,0.00038356,2,"2025-04-10T00:10:48.644",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627738,1744243848654,-904.45,0.00038356,2,"2025-04-10T00:10:48.654",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627739,1744243848663,-500.0,0.00038356,2,"2025-04-10T00:10:48.663",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627740,1744243848672,-971.8,0.00038356,2,"2025-04-10T00:10:48.672",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627741,1744243848682,-502.68351298,0.00038356,2,"2025-04-10T00:10:48.682",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627742,1744243848693,-500.0,0.00038356,2,"2025-04-10T00:10:48.693",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627743,1744243848703,-1072.51,0.00038356,2,"2025-04-10T00:10:48.703",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627744,1744243848712,-867.9,0.00038356,2,"2025-04-10T00:10:48.712",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627745,1744243848721,-525.23867377,0.00038356,2,"2025-04-10T00:10:48.721",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627746,1744243848731,-865.86,0.00038356,2,"2025-04-10T00:10:48.731",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627747,1744243848741,-500.0,0.00038356,2,"2025-04-10T00:10:48.741",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627748,1744243848750,-500.0,0.00038356,2,"2025-04-10T00:10:48.750",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627749,1744243848760,-500.0,0.00038356,2,"2025-04-10T00:10:48.760",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627750,1744243848769,-500.0,0.00038356,2,"2025-04-10T00:10:48.769",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627751,1744243848779,-509.20925179,0.00038356,2,"2025-04-10T00:10:48.779",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627752,1744243848788,-500.0,0.00038356,2,"2025-04-10T00:10:48.788",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627753,1744243848798,-500.0,0.00038356,2,"2025-04-10T00:10:48.798",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627754,1744243848807,-500.0,0.00038356,2,"2025-04-10T00:10:48.807",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627755,1744243848817,-1337.8,0.00038356,2,"2025-04-10T00:10:48.817",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627756,1744243848827,-500.0,0.00038356,2,"2025-04-10T00:10:48.827",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627757,1744243848836,-1235.75,0.00038356,2,"2025-04-10T00:10:48.836",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627758,1744243848846,-908.44,0.00038356,2,"2025-04-10T00:10:48.846",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627759,1744243848855,-500.0,0.00038356,2,"2025-04-10T00:10:48.855",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627760,1744243848865,-279.86420825,0.00038356,2,"2025-04-10T00:10:48.865",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627761,1744243848874,-500.0,0.00038356,2,"2025-04-10T00:10:48.874",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627762,1744243848884,-500.0,0.00038356,2,"2025-04-10T00:10:48.884",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627763,1744243848894,-500.0,0.00038356,2,"2025-04-10T00:10:48.894",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627764,1744243848904,-240.15119403,0.00038356,2,"2025-04-10T00:10:48.904",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627765,1744243848913,-539.75975017,0.00038356,2,"2025-04-10T00:10:48.913",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627766,1744243848923,-514.17,0.00038356,2,"2025-04-10T00:10:48.923",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627767,1744243848932,-506.52631422,0.00038356,2,"2025-04-10T00:10:48.932",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627768,1744243848942,-500.0,0.00038356,2,"2025-04-10T00:10:48.942",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627769,1744243848952,-500.0,0.00038356,2,"2025-04-10T00:10:48.952",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627770,1744243848961,-1027.27,0.00038356,2,"2025-04-10T00:10:48.961",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627771,1744243848971,-500.0,0.00038356,2,"2025-04-10T00:10:48.971",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627772,1744243848980,-500.0,0.00038356,2,"2025-04-10T00:10:48.980",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627773,1744243848990,-500.0,0.00038356,2,"2025-04-10T00:10:48.990",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627774,1744243848999,-500.0,0.00038356,2,"2025-04-10T00:10:48.999",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627775,1744243849009,-845.25,0.00038356,2,"2025-04-10T00:10:49.009",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627776,1744243849018,-519.89800659,0.00038356,2,"2025-04-10T00:10:49.018",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627777,1744243849028,-929.61,0.00038356,2,"2025-04-10T00:10:49.028",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627778,1744243849037,-500.0,0.00038356,2,"2025-04-10T00:10:49.037",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627779,1744243849046,-500.0,0.00038356,2,"2025-04-10T00:10:49.046",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627780,1744243849056,-907.73,0.00038356,2,"2025-04-10T00:10:49.056",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627781,1744243849065,-1487.15,0.00038356,2,"2025-04-10T00:10:49.065",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627782,1744243849075,-500.0,0.00038356,2,"2025-04-10T00:10:49.075",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627783,1744243849085,-846.03,0.00038356,2,"2025-04-10T00:10:49.085",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627784,1744243849095,-622.88,0.00038356,2,"2025-04-10T00:10:49.095",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627785,1744243849104,-803.16,0.00038356,2,"2025-04-10T00:10:49.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627786,1744243849117,-500.0,0.00038356,2,"2025-04-10T00:10:49.117",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627787,1744243849126,-663.86,0.00038356,2,"2025-04-10T00:10:49.126",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627788,1744243849136,-1156.21,0.00038356,2,"2025-04-10T00:10:49.136",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627789,1744243849146,-500.0,0.00038356,2,"2025-04-10T00:10:49.146",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627790,1744243849156,-990.17,0.00038356,2,"2025-04-10T00:10:49.156",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627791,1744243849166,-1463.14,0.00038356,2,"2025-04-10T00:10:49.166",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627792,1744243849175,-500.0,0.00038356,2,"2025-04-10T00:10:49.175",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627793,1744243849185,-531.51,0.00038356,2,"2025-04-10T00:10:49.185",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627794,1744243849199,-500.0,0.00038356,2,"2025-04-10T00:10:49.199",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627795,1744243849213,-839.12,0.00038356,2,"2025-04-10T00:10:49.213",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627796,1744243849223,-720.05,0.00038356,2,"2025-04-10T00:10:49.223",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627797,1744243849233,-506.19021021,0.00038356,2,"2025-04-10T00:10:49.233",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627798,1744243849243,-1261.56,0.00038356,2,"2025-04-10T00:10:49.243",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627799,1744243849253,-774.63,0.00038356,2,"2025-04-10T00:10:49.253",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627800,1744243849263,-1045.81,0.00038356,2,"2025-04-10T00:10:49.263",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627801,1744243849273,-500.0,0.00038356,2,"2025-04-10T00:10:49.273",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627802,1744243849282,-675.07,0.00038356,2,"2025-04-10T00:10:49.282",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627803,1744243849292,-515.33481022,0.00038356,2,"2025-04-10T00:10:49.292",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627804,1744243849301,-327.5264929,0.00038356,2,"2025-04-10T00:10:49.301",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627805,1744243849311,-1602.62,0.00038356,2,"2025-04-10T00:10:49.311",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627806,1744243849320,-661.43,0.00038356,2,"2025-04-10T00:10:49.320",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627807,1744243849330,-500.0,0.00038356,2,"2025-04-10T00:10:49.330",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627808,1744243849340,-500.0,0.00038356,2,"2025-04-10T00:10:49.340",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627809,1744243849351,-1079.31,0.00038356,2,"2025-04-10T00:10:49.351",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627810,1744243849360,-655.91,0.00038356,2,"2025-04-10T00:10:49.360",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627811,1744243849370,-500.0,0.00038356,2,"2025-04-10T00:10:49.370",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627812,1744243849379,-500.0,0.00038356,2,"2025-04-10T00:10:49.379",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627813,1744243849389,-1260.1,0.00038356,2,"2025-04-10T00:10:49.389",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627814,1744243849399,-500.0,0.00038356,2,"2025-04-10T00:10:49.399",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627815,1744243849408,-500.0,0.00038356,2,"2025-04-10T00:10:49.408",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627816,1744243849418,-529.78221945,0.00038356,7,"2025-04-10T00:10:49.418",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627817,1744243849427,-500.0,0.00038356,2,"2025-04-10T00:10:49.427",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627818,1744243849437,-500.0,0.00038356,2,"2025-04-10T00:10:49.437",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627819,1744243849447,-500.0,0.00038356,2,"2025-04-10T00:10:49.447",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627820,1744243849456,-500.0,0.00038356,2,"2025-04-10T00:10:49.456",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627821,1744243849467,-714.37,0.00038356,2,"2025-04-10T00:10:49.467",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627822,1744243849477,-500.0,0.00038356,2,"2025-04-10T00:10:49.477",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627823,1744243849487,-500.0,0.00038356,2,"2025-04-10T00:10:49.487",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627824,1744243849496,-500.0,0.00038356,2,"2025-04-10T00:10:49.496",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627825,1744243849506,-500.0,0.00038356,2,"2025-04-10T00:10:49.506",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627826,1744243849516,-1032.24,0.00038356,2,"2025-04-10T00:10:49.516",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627827,1744243849525,-500.0,0.00038356,2,"2025-04-10T00:10:49.525",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627828,1744243849535,-512.84341677,0.00038356,2,"2025-04-10T00:10:49.535",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627829,1744243849544,-500.0,0.00038356,2,"2025-04-10T00:10:49.544",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627830,1744243849554,-511.53986585,0.00038356,2,"2025-04-10T00:10:49.554",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627831,1744243849563,-1208.61,0.00038356,2,"2025-04-10T00:10:49.563",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627832,1744243849573,-500.0,0.00038356,2,"2025-04-10T00:10:49.573",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627833,1744243849583,-500.0,0.00038356,2,"2025-04-10T00:10:49.583",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627834,1744243849592,-500.0,0.00038356,2,"2025-04-10T00:10:49.592",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627835,1744243849602,-634.24918163,0.00038356,2,"2025-04-10T00:10:49.602",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627836,1744243849611,-500.0,0.00038356,2,"2025-04-10T00:10:49.611",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627837,1744243849620,-500.0,0.00038356,2,"2025-04-10T00:10:49.620",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627838,1744243849630,-500.0,0.00038356,2,"2025-04-10T00:10:49.630",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627839,1744243849639,-500.0,0.00038356,2,"2025-04-10T00:10:49.639",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627840,1744243849648,-500.0,0.00038356,2,"2025-04-10T00:10:49.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627841,1744243849658,-500.0,0.00038356,2,"2025-04-10T00:10:49.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627842,1744243849667,-500.0,0.00038356,120,"2025-04-10T00:10:49.667",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627843,1744243849677,-500.0,0.00038356,2,"2025-04-10T00:10:49.677",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627844,1744243849686,-500.0,0.00038356,2,"2025-04-10T00:10:49.686",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627845,1744243849695,-1097.67,0.00038356,2,"2025-04-10T00:10:49.695",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627846,1744243849704,-1267.15,0.00038356,2,"2025-04-10T00:10:49.704",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627847,1744243849714,-500.0,0.00038356,2,"2025-04-10T00:10:49.714",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627848,1744243849723,-1010.11,0.00038356,2,"2025-04-10T00:10:49.723",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627849,1744243849733,-500.0,0.00038356,2,"2025-04-10T00:10:49.733",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627850,1744243849742,-500.0,0.00038356,2,"2025-04-10T00:10:49.742",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627851,1744243849751,-500.0,0.00038356,2,"2025-04-10T00:10:49.751",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627852,1744243849761,-500.0,0.00038356,2,"2025-04-10T00:10:49.761",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627853,1744243849770,-500.0,0.00038356,2,"2025-04-10T00:10:49.770",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627854,1744243849780,-1012.05,0.00038356,2,"2025-04-10T00:10:49.780",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627855,1744243849789,-500.0,0.00038356,2,"2025-04-10T00:10:49.789",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627856,1744243849799,-1059.64,0.00038356,2,"2025-04-10T00:10:49.799",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627857,1744243849808,-153.283692,0.00038356,2,"2025-04-10T00:10:49.808",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627858,1744243849818,-1000.0,0.00038356,2,"2025-04-10T00:10:49.818",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627859,1744243849827,-652.56,0.00038356,2,"2025-04-10T00:10:49.827",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627860,1744243849836,-915.82,0.00038356,2,"2025-04-10T00:10:49.836",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627861,1744243849846,-500.0,0.00038356,2,"2025-04-10T00:10:49.846",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627862,1744243849855,-541.13052557,0.00038356,2,"2025-04-10T00:10:49.855",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627863,1744243849865,-500.0,0.00038356,2,"2025-04-10T00:10:49.865",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627864,1744243849874,-500.0,0.00038356,2,"2025-04-10T00:10:49.874",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627865,1744243849883,-500.0,0.00038356,2,"2025-04-10T00:10:49.883",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627866,1744243849893,-500.0,0.00038356,2,"2025-04-10T00:10:49.893",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627867,1744243849902,-566.85523083,0.00038356,2,"2025-04-10T00:10:49.902",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627868,1744243849911,-722.37,0.00038356,2,"2025-04-10T00:10:49.911",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627869,1744243849921,-626.68,0.00038356,2,"2025-04-10T00:10:49.921",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627870,1744243849930,-502.44891654,0.00038356,2,"2025-04-10T00:10:49.930",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627871,1744243849940,-500.0,0.00038356,2,"2025-04-10T00:10:49.940",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627872,1744243849949,-626.72,0.00038356,2,"2025-04-10T00:10:49.949",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627873,1744243849958,-500.0,0.00038356,2,"2025-04-10T00:10:49.958",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627874,1744243849967,-668.99,0.00038356,2,"2025-04-10T00:10:49.967",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627875,1744243849977,-510.01197078,0.00038356,2,"2025-04-10T00:10:49.977",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627876,1744243849986,-597.13,0.00038356,2,"2025-04-10T00:10:49.986",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627877,1744243849995,-592.54,0.00038356,2,"2025-04-10T00:10:49.995",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627878,1744243850005,-500.0,0.00038356,2,"2025-04-10T00:10:50.005",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627879,1744243850014,-500.0,0.00038356,2,"2025-04-10T00:10:50.014",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627880,1744243850024,-500.0,0.00038356,2,"2025-04-10T00:10:50.024",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627881,1744243850033,-500.0,0.00038356,2,"2025-04-10T00:10:50.033",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627882,1744243850042,-551.28,0.00038356,2,"2025-04-10T00:10:50.042",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627883,1744243850052,-500.0,0.00038356,2,"2025-04-10T00:10:50.052",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627884,1744243850061,-1217.62,0.00038356,2,"2025-04-10T00:10:50.061",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627885,1744243850071,-504.05981722,0.00038356,2,"2025-04-10T00:10:50.071",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627886,1744243850080,-500.0,0.00038356,2,"2025-04-10T00:10:50.080",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627887,1744243850090,-563.17246076,0.00038356,2,"2025-04-10T00:10:50.090",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627888,1744243850099,-500.0,0.00038356,2,"2025-04-10T00:10:50.099",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627889,1744243850109,-501.01225814,0.00038356,2,"2025-04-10T00:10:50.109",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627890,1744243850122,-1432.3,0.00038356,2,"2025-04-10T00:10:50.122",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627891,1744243850132,-500.0,0.00038356,2,"2025-04-10T00:10:50.132",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627892,1744243850141,-500.0,0.00038356,2,"2025-04-10T00:10:50.141",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627893,1744243850151,-500.0,0.00038356,2,"2025-04-10T00:10:50.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627894,1744243850161,-1134.05,0.00038356,2,"2025-04-10T00:10:50.161",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627895,1744243850171,-503.46498517,0.00038356,2,"2025-04-10T00:10:50.171",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627896,1744243850181,-500.0,0.00038356,2,"2025-04-10T00:10:50.181",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627897,1744243850191,-208.67937338,0.00038356,2,"2025-04-10T00:10:50.191",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627898,1744243850201,-500.0,0.00038356,2,"2025-04-10T00:10:50.201",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627899,1744243850362,-500.0,0.00038356,2,"2025-04-10T00:10:50.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627900,1744243850373,-720.17,0.00038356,2,"2025-04-10T00:10:50.373",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627901,1744243850383,-500.0,0.00038356,2,"2025-04-10T00:10:50.383",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627902,1744243850392,-500.0,0.00038356,2,"2025-04-10T00:10:50.392",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627903,1744243850402,-519.46947898,0.00038356,2,"2025-04-10T00:10:50.402",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627904,1744243850411,-500.0,0.00038356,2,"2025-04-10T00:10:50.411",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627905,1744243850422,-536.11108837,0.00038356,2,"2025-04-10T00:10:50.422",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627906,1744243850433,-500.0,0.00038356,2,"2025-04-10T00:10:50.433",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627907,1744243850443,-504.55382091,0.00038356,2,"2025-04-10T00:10:50.443",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627908,1744243850452,-509.05,0.00038356,2,"2025-04-10T00:10:50.452",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627909,1744243850466,-505.98,0.00038356,2,"2025-04-10T00:10:50.466",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627910,1744243850476,-500.0,0.00038356,2,"2025-04-10T00:10:50.476",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627911,1744243850485,-500.0,0.00038356,2,"2025-04-10T00:10:50.485",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627912,1744243850495,-590.27,0.00038356,2,"2025-04-10T00:10:50.495",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627913,1744243850504,-500.0,0.00038356,2,"2025-04-10T00:10:50.504",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627914,1744243850514,-500.0,0.00038356,2,"2025-04-10T00:10:50.514",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627915,1744243850523,-500.0,0.00038356,2,"2025-04-10T00:10:50.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627916,1744243850533,-500.0,0.00038356,2,"2025-04-10T00:10:50.533",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627917,1744243850542,-500.0,0.00038356,2,"2025-04-10T00:10:50.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627918,1744243850552,-500.0,0.00038356,2,"2025-04-10T00:10:50.552",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627919,1744243850561,-570.34,0.00038356,2,"2025-04-10T00:10:50.561",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627920,1744243850571,-901.22,0.00038356,2,"2025-04-10T00:10:50.571",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627921,1744243850580,-500.0,0.00038356,2,"2025-04-10T00:10:50.580",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627922,1744243850589,-500.0,0.00038356,2,"2025-04-10T00:10:50.589",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627923,1744243850599,-546.08070845,0.00038356,2,"2025-04-10T00:10:50.599",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627924,1744243850608,-1045.93,0.00038356,2,"2025-04-10T00:10:50.608",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627925,1744243850618,-528.37366445,0.00038356,2,"2025-04-10T00:10:50.618",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627926,1744243850627,-616.84,0.00038356,2,"2025-04-10T00:10:50.627",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627927,1744243850636,-500.0,0.00038356,2,"2025-04-10T00:10:50.636",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627928,1744243850646,-852.59,0.00038356,2,"2025-04-10T00:10:50.646",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627929,1744243850655,-500.0,0.00038356,2,"2025-04-10T00:10:50.655",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627930,1744243850664,-577.73842136,0.00038356,2,"2025-04-10T00:10:50.664",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627931,1744243850673,-501.44538721,0.00038356,2,"2025-04-10T00:10:50.673",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627932,1744243850683,-1178.74,0.00038356,2,"2025-04-10T00:10:50.683",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627933,1744243850692,-500.0,0.00038356,2,"2025-04-10T00:10:50.692",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627934,1744243850702,-500.0,0.00038356,2,"2025-04-10T00:10:50.702",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627935,1744243850710,-686.33,0.00038356,2,"2025-04-10T00:10:50.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627936,1744243850720,-500.0,0.00038356,2,"2025-04-10T00:10:50.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627937,1744243850729,-498.87226485,0.00038356,2,"2025-04-10T00:10:50.729",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627938,1744243850739,-500.0,0.00038356,2,"2025-04-10T00:10:50.739",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627939,1744243850748,-500.0,0.00038356,2,"2025-04-10T00:10:50.748",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627940,1744243850758,-500.0,0.00038356,2,"2025-04-10T00:10:50.758",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627941,1744243850767,-500.0,0.00038356,2,"2025-04-10T00:10:50.767",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627942,1744243850776,-476.8404,0.00038356,2,"2025-04-10T00:10:50.776",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627943,1744243850785,-500.0,0.00038356,2,"2025-04-10T00:10:50.785",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627944,1744243850795,-500.0,0.00038356,2,"2025-04-10T00:10:50.795",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627945,1744243850804,-500.0,0.00038356,2,"2025-04-10T00:10:50.804",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627946,1744243850813,-500.0,0.00038356,2,"2025-04-10T00:10:50.813",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627947,1744243850822,-500.0,0.00038356,2,"2025-04-10T00:10:50.822",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627948,1744243850831,-505.26017625,0.00038356,2,"2025-04-10T00:10:50.831",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627949,1744243850840,-500.0,0.00038356,2,"2025-04-10T00:10:50.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627950,1744243850850,-500.0,0.00038356,2,"2025-04-10T00:10:50.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627951,1744243850859,-507.13,0.00038356,2,"2025-04-10T00:10:50.859",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627952,1744243850868,-500.0,0.00038356,2,"2025-04-10T00:10:50.868",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627953,1744243850878,-867.74,0.00038356,2,"2025-04-10T00:10:50.878",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627954,1744243850887,-500.0,0.00038356,2,"2025-04-10T00:10:50.887",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627955,1744243850896,-419.55925434,0.00038356,2,"2025-04-10T00:10:50.896",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627956,1744243850906,-151.0,0.00038356,7,"2025-04-10T00:10:50.906",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627957,1744243850915,-915.14,0.00038356,2,"2025-04-10T00:10:50.915",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627958,1744243850925,-500.0,0.00038356,2,"2025-04-10T00:10:50.925",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627959,1744243850934,-1498.03,0.00038356,2,"2025-04-10T00:10:50.934",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627960,1744243850943,-500.0,0.00038356,2,"2025-04-10T00:10:50.943",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627961,1744243850952,-500.0,0.00038356,2,"2025-04-10T00:10:50.952",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627962,1744243850961,-151.0,0.00038356,7,"2025-04-10T00:10:50.961",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627963,1744243850971,-500.0,0.00038356,2,"2025-04-10T00:10:50.971",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627964,1744243850980,-609.86275427,0.00038356,2,"2025-04-10T00:10:50.980",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627965,1744243850990,-500.0,0.00038356,2,"2025-04-10T00:10:50.990",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627966,1744243850999,-187.98809572,0.00038356,2,"2025-04-10T00:10:50.999",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627967,1744243851008,-443.976767,0.00038373,5,"2025-04-10T00:10:51.008",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627968,1744243851017,-500.0,0.00038373,5,"2025-04-10T00:10:51.017",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627969,1744243851026,-777.92058837,0.00038383,2,"2025-04-10T00:10:51.026",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627970,1744243851035,-500.0,0.00038383,2,"2025-04-10T00:10:51.035",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627971,1744243851045,-500.0,0.00038411,2,"2025-04-10T00:10:51.045",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627972,1744243851054,-500.0,0.00038438,2,"2025-04-10T00:10:51.054",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627973,1744243851063,-532.69,0.00038443,2,"2025-04-10T00:10:51.063",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627974,1744243851073,-500.0,0.00038466,2,"2025-04-10T00:10:51.073",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627975,1744243851082,-822.63141498,0.00038482,2,"2025-04-10T00:10:51.082",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627976,1744243851091,-625.52999726,0.00038491,2,"2025-04-10T00:10:51.091",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627977,1744243851100,-500.0,0.00038493,2,"2025-04-10T00:10:51.100",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627978,1744243851112,-151.041006,0.00038498,120,"2025-04-10T00:10:51.112",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627979,1744243851123,-500.0,0.0003852,2,"2025-04-10T00:10:51.123",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627980,1744243851132,-500.0,0.00038548,2,"2025-04-10T00:10:51.132",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627981,1744243851141,-500.0,0.00038575,2,"2025-04-10T00:10:51.141",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627982,1744243851150,-10513.6075171,0.00038593,3,"2025-04-10T00:10:51.150",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627983,1744243851160,-509.76,0.00038597,2,"2025-04-10T00:10:51.160",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627984,1744243851170,-500.0,0.00038603,2,"2025-04-10T00:10:51.170",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627985,1744243851179,-16178.88527914,0.00038603,120,"2025-04-10T00:10:51.179",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627986,1744243851644,-3067.99999,0.00038603,120,"2025-04-10T00:10:51.644",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627987,1744243851656,-7714.11473086,0.00038603,120,"2025-04-10T00:10:51.656",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627988,1744243851666,-151.0,0.00038603,14,"2025-04-10T00:10:51.666",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627989,1744243851681,-218.707814,0.00038603,14,"2025-04-10T00:10:51.681",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627990,1744243851690,-151.0,0.00038603,14,"2025-04-10T00:10:51.690",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627991,1744243851700,-872.89554,0.00038603,14,"2025-04-10T00:10:51.700",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627992,1744243851710,-872.89554,0.00038603,14,"2025-04-10T00:10:51.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627993,1744243851719,-299.545268,0.00038603,14,"2025-04-10T00:10:51.719",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627994,1744243851901,-299.545268,0.00038603,14,"2025-04-10T00:10:51.901",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627995,1744243851910,-151.0,0.00038603,14,"2025-04-10T00:10:51.910",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627996,1744243851919,-151.0,0.00038603,14,"2025-04-10T00:10:51.919",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627997,1744243851928,-151.0,0.00038603,14,"2025-04-10T00:10:51.928",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627998,1744243851937,-151.0,0.00038603,14,"2025-04-10T00:10:51.937",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357627999,1744243851946,-10513.6075171,0.00038619,3,"2025-04-10T00:10:51.946",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628000,1744243851955,-73595.2526193,0.0003862,3,"2025-04-10T00:10:51.955",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628001,1744243851964,-746.85,0.00038629,2,"2025-04-10T00:10:51.964",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628002,1744243851974,-746.85,0.00038629,2,"2025-04-10T00:10:51.974",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628003,1744243851983,-746.85,0.00038629,2,"2025-04-10T00:10:51.983",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628004,1744243851991,-500.0,0.00038629,2,"2025-04-10T00:10:51.991",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628005,1744243852000,-500.0,0.00038629,2,"2025-04-10T00:10:52.000",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628006,1744243852011,-522.08,0.00038629,2,"2025-04-10T00:10:52.011",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628007,1744243852020,-151.0,0.00038629,14,"2025-04-10T00:10:52.020",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628008,1744243852029,-151.0,0.00038629,14,"2025-04-10T00:10:52.029",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628009,1744243852038,-151.0,0.00038629,14,"2025-04-10T00:10:52.038",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628010,1744243852048,-151.0,0.00038629,14,"2025-04-10T00:10:52.048",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628011,1744243852057,-151.0,0.00038629,14,"2025-04-10T00:10:52.057",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628012,1744243852067,-151.0,0.00038629,14,"2025-04-10T00:10:52.067",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628013,1744243852076,-322.127338,0.00038629,14,"2025-04-10T00:10:52.076",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628014,1744243852085,-322.127338,0.00038629,14,"2025-04-10T00:10:52.085",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628015,1744243852095,-600.77,0.00038629,2,"2025-04-10T00:10:52.095",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628016,1744243852104,-600.77,0.00038629,2,"2025-04-10T00:10:52.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628017,1744243852115,-600.77,0.00038629,2,"2025-04-10T00:10:52.115",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628018,1744243852127,-625.207334,0.00038629,14,"2025-04-10T00:10:52.127",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628019,1744243852136,-625.207334,0.00038629,14,"2025-04-10T00:10:52.136",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628020,1744243852144,-2754.48926966,0.0003863,2,"2025-04-10T00:10:52.144",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628021,1744243852154,-276965.60016208,0.0003863,2,"2025-04-10T00:10:52.154",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628022,1744243852164,-500.0,0.0003863,2,"2025-04-10T00:10:52.164",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628023,1744243852173,-1638.394016,0.0003863,2,"2025-04-10T00:10:52.173",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628024,1744243852183,-151.0,0.0003863,14,"2025-04-10T00:10:52.183",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628025,1744243852192,-243.507825,0.0003863,2,"2025-04-10T00:10:52.192",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628026,1744243852204,-679.25867,0.0003863,2,"2025-04-10T00:10:52.204",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628027,1744243852214,-187.81898,0.0003863,14,"2025-04-10T00:10:52.214",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628028,1744243852223,-151.0,0.0003863,14,"2025-04-10T00:10:52.223",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628029,1744243852232,-286.318614,0.0003863,14,"2025-04-10T00:10:52.232",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628030,1744243852241,-151.0,0.0003863,14,"2025-04-10T00:10:52.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628031,1744243852254,-151.0,0.0003863,14,"2025-04-10T00:10:52.254",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628032,1744243852263,-151.0,0.0003863,14,"2025-04-10T00:10:52.263",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628033,1744243852272,-151.0,0.0003863,14,"2025-04-10T00:10:52.272",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628034,1744243852282,-151.0,0.0003863,14,"2025-04-10T00:10:52.282",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628035,1744243852292,-151.0,0.0003863,14,"2025-04-10T00:10:52.292",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628036,1744243852301,-153.283671,0.0003863,2,"2025-04-10T00:10:52.301",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628037,1744243852311,-151.0,0.0003863,14,"2025-04-10T00:10:52.311",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628038,1744243852320,-225.23487,0.0003863,14,"2025-04-10T00:10:52.320",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628039,1744243852330,-151.0,0.0003863,14,"2025-04-10T00:10:52.330",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628040,1744243852339,-249.450042,0.0003863,14,"2025-04-10T00:10:52.339",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628041,1744243852348,-151.0,0.0003863,14,"2025-04-10T00:10:52.348",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628042,1744243852358,-151.0,0.0003863,14,"2025-04-10T00:10:52.358",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628043,1744243852367,-872.89554,0.0003863,14,"2025-04-10T00:10:52.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628044,1744243852376,-872.89554,0.0003863,14,"2025-04-10T00:10:52.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628045,1744243852386,-151.0,0.0003863,14,"2025-04-10T00:10:52.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628046,1744243852395,-299.545268,0.0003863,14,"2025-04-10T00:10:52.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628047,1744243852404,-299.545268,0.0003863,14,"2025-04-10T00:10:52.404",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628048,1744243852414,-500.0,0.0003863,2,"2025-04-10T00:10:52.414",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628049,1744243852424,-482.08120067,0.0003863,2,"2025-04-10T00:10:52.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628050,1744243852433,-151.0,0.0003863,2,"2025-04-10T00:10:52.433",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628051,1744243852443,-151.0,0.0003863,14,"2025-04-10T00:10:52.443",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628052,1744243852452,-151.0,0.0003863,14,"2025-04-10T00:10:52.452",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628053,1744243852462,-500.0,0.0003863,2,"2025-04-10T00:10:52.462",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628054,1744243852471,-500.0,0.0003863,2,"2025-04-10T00:10:52.471",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628055,1744243852481,-500.0,0.0003863,2,"2025-04-10T00:10:52.481",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628056,1744243852491,-151.0,0.0003863,14,"2025-04-10T00:10:52.491",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628057,1744243852500,-403.11428949,0.0003863,2,"2025-04-10T00:10:52.500",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628058,1744243852509,-500.0,0.0003863,2,"2025-04-10T00:10:52.509",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628059,1744243852519,-151.0,0.0003863,14,"2025-04-10T00:10:52.519",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628060,1744243852529,-500.0,0.0003863,2,"2025-04-10T00:10:52.529",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628061,1744243852538,-417.55765124,0.0003863,2,"2025-04-10T00:10:52.538",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628062,1744243852547,-500.0,0.0003863,2,"2025-04-10T00:10:52.547",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628063,1744243852556,-286.12421358,0.0003863,2,"2025-04-10T00:10:52.556",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628064,1744243852566,-532.82602935,0.0003863,2,"2025-04-10T00:10:52.566",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628065,1744243852576,-500.0,0.0003863,2,"2025-04-10T00:10:52.576",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628066,1744243852586,-500.0,0.0003863,2,"2025-04-10T00:10:52.586",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628067,1744243852595,-603.54441273,0.0003863,2,"2025-04-10T00:10:52.595",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628068,1744243852604,-151.0,0.0003863,14,"2025-04-10T00:10:52.604",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628069,1744243852614,-500.0,0.0003863,2,"2025-04-10T00:10:52.614",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628070,1744243852623,-500.0,0.0003863,2,"2025-04-10T00:10:52.623",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628071,1744243852633,-500.0,0.0003863,2,"2025-04-10T00:10:52.633",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628072,1744243852643,-500.0,0.0003863,2,"2025-04-10T00:10:52.643",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628073,1744243852652,-500.0,0.0003863,2,"2025-04-10T00:10:52.652",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628074,1744243852662,-500.0,0.0003863,2,"2025-04-10T00:10:52.662",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628075,1744243852671,-500.0,0.0003863,2,"2025-04-10T00:10:52.671",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628076,1744243852681,-500.0,0.0003863,2,"2025-04-10T00:10:52.681",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628077,1744243852691,-500.0,0.0003863,2,"2025-04-10T00:10:52.691",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628078,1744243852701,-535.78258481,0.0003863,2,"2025-04-10T00:10:52.701",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628079,1744243852710,-500.0,0.0003863,2,"2025-04-10T00:10:52.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628080,1744243852720,-540.34270582,0.0003863,2,"2025-04-10T00:10:52.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628081,1744243852730,-502.14862034,0.0003863,2,"2025-04-10T00:10:52.730",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628082,1744243852739,-500.0,0.0003863,2,"2025-04-10T00:10:52.739",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628083,1744243852749,-500.0,0.0003863,2,"2025-04-10T00:10:52.749",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628084,1744243852759,-500.0,0.0003863,2,"2025-04-10T00:10:52.759",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628085,1744243852769,-500.0,0.0003863,2,"2025-04-10T00:10:52.769",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628086,1744243852785,-500.0,0.0003863,2,"2025-04-10T00:10:52.785",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628087,1744243852803,-500.0,0.0003863,2,"2025-04-10T00:10:52.803",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628088,1744243852822,-500.0,0.0003863,2,"2025-04-10T00:10:52.822",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628089,1744243852841,-500.0,0.0003863,2,"2025-04-10T00:10:52.841",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628090,1744243852858,-500.0,0.0003863,2,"2025-04-10T00:10:52.858",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628091,1744243852874,-500.0,0.0003863,2,"2025-04-10T00:10:52.874",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628092,1744243852893,-500.0,0.0003863,2,"2025-04-10T00:10:52.893",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628093,1744243852912,-500.0,0.0003863,2,"2025-04-10T00:10:52.912",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628094,1744243852931,-500.0,0.0003863,2,"2025-04-10T00:10:52.931",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628095,1744243852950,-500.0,0.0003863,2,"2025-04-10T00:10:52.950",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628096,1744243852970,-284.2326429,0.0003863,2,"2025-04-10T00:10:52.970",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628097,1744243852987,-525.5383411,0.0003863,2,"2025-04-10T00:10:52.987",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628098,1744243853000,-525.78377413,0.0003863,2,"2025-04-10T00:10:53.000",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628099,1744243853019,-500.0,0.0003863,2,"2025-04-10T00:10:53.019",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628100,1744243853033,-352.10848339,0.0003863,2,"2025-04-10T00:10:53.033",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628101,1744243853051,-500.0,0.0003863,2,"2025-04-10T00:10:53.051",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628102,1744243853064,-500.0,0.0003863,2,"2025-04-10T00:10:53.064",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628103,1744243853081,-500.0,0.0003863,2,"2025-04-10T00:10:53.081",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628104,1744243853103,-500.0,0.0003863,2,"2025-04-10T00:10:53.103",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628105,1744243853122,-500.0,0.0003863,2,"2025-04-10T00:10:53.122",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628106,1744243853137,-500.0,0.0003863,2,"2025-04-10T00:10:53.137",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628107,1744243853152,-500.0,0.0003863,2,"2025-04-10T00:10:53.152",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628108,1744243853169,-512.21,0.0003863,2,"2025-04-10T00:10:53.169",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628109,1744243853186,-551.21,0.0003863,2,"2025-04-10T00:10:53.186",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628110,1744243853202,-500.0,0.0003863,2,"2025-04-10T00:10:53.202",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628111,1744243853218,-501.74,0.0003863,2,"2025-04-10T00:10:53.218",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628112,1744243853234,-500.0,0.0003863,2,"2025-04-10T00:10:53.234",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628113,1744243853250,-500.0,0.0003863,2,"2025-04-10T00:10:53.250",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628114,1744243853265,-500.0,0.0003863,2,"2025-04-10T00:10:53.265",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628115,1744243853281,-500.0,0.0003863,2,"2025-04-10T00:10:53.281",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628116,1744243853297,-590.51575378,0.0003863,2,"2025-04-10T00:10:53.297",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628117,1744243853312,-151.0,0.0003863,14,"2025-04-10T00:10:53.312",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628118,1744243853328,-500.0,0.0003863,2,"2025-04-10T00:10:53.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628119,1744243853344,-500.0,0.0003863,2,"2025-04-10T00:10:53.344",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628120,1744243853360,-500.0,0.0003863,2,"2025-04-10T00:10:53.360",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628121,1744243853375,-40.38237806,0.0003863,2,"2025-04-10T00:10:53.375",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628122,1744243853402,-459.61762194,0.0003863,2,"2025-04-10T00:10:53.402",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628123,1744243853419,-88.43237961,0.0003863,14,"2025-04-10T00:10:53.419",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628124,1744243853438,-62.56762039,0.0003863,14,"2025-04-10T00:10:53.438",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628125,1744243853455,-641.56,0.0003863,2,"2025-04-10T00:10:53.455",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628126,1744243853473,-165.18359861,0.0003863,2,"2025-04-10T00:10:53.473",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628127,1744243853490,-243.560492,0.0003863,14,"2025-04-10T00:10:53.490",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628128,1744243853506,-569.8,0.0003863,2,"2025-04-10T00:10:53.506",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628129,1744243853521,-500.0,0.0003863,2,"2025-04-10T00:10:53.521",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628130,1744243853538,-500.0,0.0003863,2,"2025-04-10T00:10:53.538",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628131,1744243853554,-571.52527456,0.0003863,2,"2025-04-10T00:10:53.554",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628132,1744243853571,-500.0,0.0003863,2,"2025-04-10T00:10:53.571",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628133,1744243853587,-500.0,0.0003863,2,"2025-04-10T00:10:53.587",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628134,1744243853603,-500.0,0.0003863,2,"2025-04-10T00:10:53.603",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628135,1744243853619,-500.0,0.0003863,2,"2025-04-10T00:10:53.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628136,1744243853635,-503.4618478,0.0003863,2,"2025-04-10T00:10:53.635",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628137,1744243853651,-500.0,0.0003863,2,"2025-04-10T00:10:53.651",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628138,1744243853667,-204.92116664,0.0003863,2,"2025-04-10T00:10:53.667",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628139,1744243853688,-338.65905979,0.0003863,2,"2025-04-10T00:10:53.688",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628140,1744243853704,-543.93201772,0.0003863,2,"2025-04-10T00:10:53.704",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628141,1744243853720,-500.0,0.0003863,2,"2025-04-10T00:10:53.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628142,1744243853744,-500.0,0.0003863,2,"2025-04-10T00:10:53.744",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628143,1744243853762,-1273.31,0.0003863,2,"2025-04-10T00:10:53.762",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628144,1744243853778,-594.73,0.0003863,2,"2025-04-10T00:10:53.778",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628145,1744243853794,-500.0,0.0003863,2,"2025-04-10T00:10:53.794",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628146,1744243853811,-500.0,0.0003863,2,"2025-04-10T00:10:53.811",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628147,1744243853827,-500.0,0.0003863,2,"2025-04-10T00:10:53.827",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628148,1744243853843,-297.10909163,0.0003863,2,"2025-04-10T00:10:53.843",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628149,1744243853863,-202.89090837,0.0003863,2,"2025-04-10T00:10:53.863",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628150,1744243853889,-421.25677023,0.0003863,2,"2025-04-10T00:10:53.889",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628151,1744243853909,-78.74322977,0.0003863,2,"2025-04-10T00:10:53.909",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628152,1744243853926,-500.0,0.0003863,2,"2025-04-10T00:10:53.926",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628153,1744243853943,-539.93287909,0.0003863,2,"2025-04-10T00:10:53.943",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628154,1744243853960,-500.0,0.0003863,2,"2025-04-10T00:10:53.960",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628155,1744243853976,-500.0,0.0003863,2,"2025-04-10T00:10:53.976",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628156,1744243853992,-500.0,0.0003863,2,"2025-04-10T00:10:53.992",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628157,1744243854010,-151.0,0.0003863,14,"2025-04-10T00:10:54.010",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628158,1744243854026,-500.0,0.0003863,2,"2025-04-10T00:10:54.026",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628159,1744243854038,-500.0,0.0003863,2,"2025-04-10T00:10:54.038",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628160,1744243854047,-500.0,0.0003863,2,"2025-04-10T00:10:54.047",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628161,1744243854057,-500.0,0.0003863,2,"2025-04-10T00:10:54.057",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628162,1744243854067,-500.0,0.0003863,2,"2025-04-10T00:10:54.067",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628163,1744243854077,-500.0,0.0003863,2,"2025-04-10T00:10:54.077",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628164,1744243854086,-500.0,0.0003863,2,"2025-04-10T00:10:54.086",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628165,1744243854096,-503.55498754,0.0003863,2,"2025-04-10T00:10:54.096",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628166,1744243854105,-500.0,0.0003863,2,"2025-04-10T00:10:54.105",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628167,1744243854116,-500.0,0.0003863,2,"2025-04-10T00:10:54.116",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628168,1744243854126,-500.0,0.0003863,2,"2025-04-10T00:10:54.126",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628169,1744243854136,-500.0,0.0003863,2,"2025-04-10T00:10:54.136",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628170,1744243854145,-500.0,0.0003863,2,"2025-04-10T00:10:54.145",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628171,1744243854158,-500.0,0.0003863,2,"2025-04-10T00:10:54.158",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628172,1744243854168,-1202.97,0.0003863,2,"2025-04-10T00:10:54.168",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628173,1744243854178,-500.0,0.0003863,2,"2025-04-10T00:10:54.178",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628174,1744243854189,-500.0,0.0003863,2,"2025-04-10T00:10:54.189",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628175,1744243854200,-632.0,0.0003863,2,"2025-04-10T00:10:54.200",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628176,1744243854210,-500.0,0.0003863,2,"2025-04-10T00:10:54.210",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628177,1744243854567,-500.0,0.0003863,2,"2025-04-10T00:10:54.567",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628178,1744243854600,-500.0,0.0003863,2,"2025-04-10T00:10:54.600",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628179,1744243854637,-500.0,0.0003863,2,"2025-04-10T00:10:54.637",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628180,1744243854652,-500.0,0.0003863,2,"2025-04-10T00:10:54.652",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628181,1744243854662,-500.0,0.0003863,2,"2025-04-10T00:10:54.662",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628182,1744243854672,-151.0,0.0003863,14,"2025-04-10T00:10:54.672",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628183,1744243854681,-522.66437211,0.0003863,2,"2025-04-10T00:10:54.681",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628184,1744243854691,-151.0,0.0003863,14,"2025-04-10T00:10:54.691",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628185,1744243854700,-151.0,0.0003863,14,"2025-04-10T00:10:54.700",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628186,1744243854710,-500.0,0.0003863,2,"2025-04-10T00:10:54.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628187,1744243854720,-500.0,0.0003863,2,"2025-04-10T00:10:54.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628188,1744243854730,-500.0,0.0003863,2,"2025-04-10T00:10:54.730",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628189,1744243854739,-151.0,0.0003863,14,"2025-04-10T00:10:54.739",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628190,1744243854748,-151.0,0.0003863,14,"2025-04-10T00:10:54.748",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628191,1744243854758,-747.87,0.0003863,2,"2025-04-10T00:10:54.758",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628192,1744243854767,-500.0,0.0003863,2,"2025-04-10T00:10:54.767",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628193,1744243854776,-500.0,0.0003863,2,"2025-04-10T00:10:54.776",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628194,1744243854787,-500.0,0.0003863,2,"2025-04-10T00:10:54.787",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628195,1744243854797,-151.0,0.0003863,14,"2025-04-10T00:10:54.797",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628196,1744243854807,-151.0,0.0003863,14,"2025-04-10T00:10:54.807",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628197,1744243854816,-297.49306554,0.0003863,2,"2025-04-10T00:10:54.816",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628198,1744243854831,-276.63941036,0.0003863,2,"2025-04-10T00:10:54.831",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628199,1744243854840,-500.0,0.0003863,2,"2025-04-10T00:10:54.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628200,1744243854850,-500.0,0.0003863,2,"2025-04-10T00:10:54.850",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628201,1744243854859,-500.0,0.0003863,2,"2025-04-10T00:10:54.859",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628202,1744243854868,-500.0,0.0003863,2,"2025-04-10T00:10:54.868",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628203,1744243854878,-151.0,0.0003863,14,"2025-04-10T00:10:54.878",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628204,1744243854887,-500.0,0.0003863,2,"2025-04-10T00:10:54.887",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628205,1744243854896,-500.0,0.0003863,2,"2025-04-10T00:10:54.896",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628206,1744243854906,-500.0,0.0003863,2,"2025-04-10T00:10:54.906",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628207,1744243854915,-500.0,0.0003863,2,"2025-04-10T00:10:54.915",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628208,1744243854925,-500.0,0.0003863,2,"2025-04-10T00:10:54.925",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628209,1744243854934,-1013.54,0.0003863,2,"2025-04-10T00:10:54.934",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628210,1744243854944,-500.0,0.0003863,2,"2025-04-10T00:10:54.944",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628211,1744243854954,-500.0,0.0003863,2,"2025-04-10T00:10:54.954",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628212,1744243854963,-500.0,0.0003863,2,"2025-04-10T00:10:54.963",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628213,1744243854972,-500.0,0.0003863,2,"2025-04-10T00:10:54.972",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628214,1744243854982,-502.41830259,0.0003863,2,"2025-04-10T00:10:54.982",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628215,1744243854991,-500.0,0.0003863,2,"2025-04-10T00:10:54.991",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628216,1744243855001,-500.0,0.0003863,2,"2025-04-10T00:10:55.001",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628217,1744243855010,-1028.37,0.0003863,2,"2025-04-10T00:10:55.010",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628218,1744243855020,-500.0,0.0003863,2,"2025-04-10T00:10:55.020",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628219,1744243855029,-500.0,0.0003863,2,"2025-04-10T00:10:55.029",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628220,1744243855039,-500.0,0.0003863,2,"2025-04-10T00:10:55.039",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628221,1744243855048,-500.0,0.0003863,2,"2025-04-10T00:10:55.048",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628222,1744243855057,-500.0,0.0003863,2,"2025-04-10T00:10:55.057",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628223,1744243855066,-500.0,0.0003863,2,"2025-04-10T00:10:55.066",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628224,1744243855076,-1032.92094,0.0003863,2,"2025-04-10T00:10:55.076",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628225,1744243855086,-616.294201,0.0003863,14,"2025-04-10T00:10:55.086",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628226,1744243855095,-616.294201,0.0003863,14,"2025-04-10T00:10:55.095",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628227,1744243855112,-500.0,0.0003863,2,"2025-04-10T00:10:55.112",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628228,1744243855126,-898.3,0.0003863,2,"2025-04-10T00:10:55.126",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628229,1744243855136,-500.0,0.0003863,2,"2025-04-10T00:10:55.136",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628230,1744243855145,-500.0,0.0003863,2,"2025-04-10T00:10:55.145",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628231,1744243855157,-500.0,0.0003863,2,"2025-04-10T00:10:55.157",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628232,1744243855169,-500.0,0.0003863,2,"2025-04-10T00:10:55.169",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628233,1744243855179,-500.0,0.0003863,2,"2025-04-10T00:10:55.179",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628234,1744243855188,-616.294201,0.0003863,14,"2025-04-10T00:10:55.188",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628235,1744243855198,-616.294201,0.0003863,14,"2025-04-10T00:10:55.198",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628236,1744243855209,-535.49,0.0003863,2,"2025-04-10T00:10:55.209",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628237,1744243855218,-500.0,0.0003863,2,"2025-04-10T00:10:55.218",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628238,1744243855228,-222.56300373,0.0003863,2,"2025-04-10T00:10:55.228",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628239,1744243855237,-500.0,0.0003863,2,"2025-04-10T00:10:55.237",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628240,1744243855247,-500.0,0.0003863,2,"2025-04-10T00:10:55.247",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628241,1744243855256,-279.21413891,0.0003863,2,"2025-04-10T00:10:55.256",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628242,1744243855265,-1179.84,0.0003863,2,"2025-04-10T00:10:55.265",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628243,1744243855275,-500.0,0.0003863,2,"2025-04-10T00:10:55.275",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628244,1744243855284,-500.0,0.0003863,2,"2025-04-10T00:10:55.284",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628245,1744243855294,-644.95551515,0.0003863,2,"2025-04-10T00:10:55.294",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628246,1744243855303,-500.0,0.0003863,2,"2025-04-10T00:10:55.303",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628247,1744243855313,-500.0,0.0003863,2,"2025-04-10T00:10:55.313",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628248,1744243855322,-500.0,0.0003863,2,"2025-04-10T00:10:55.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628249,1744243855332,-500.0,0.0003863,2,"2025-04-10T00:10:55.332",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628250,1744243855342,-509.2902917,0.0003863,2,"2025-04-10T00:10:55.342",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628251,1744243855352,-500.0,0.0003863,2,"2025-04-10T00:10:55.352",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628252,1744243855362,-516.0494398,0.0003863,2,"2025-04-10T00:10:55.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628253,1744243855371,-500.0,0.0003863,2,"2025-04-10T00:10:55.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628254,1744243855381,-500.0,0.0003863,2,"2025-04-10T00:10:55.381",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628255,1744243855390,-554.20693179,0.0003863,2,"2025-04-10T00:10:55.390",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628256,1744243855400,-500.0,0.0003863,2,"2025-04-10T00:10:55.400",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628257,1744243855409,-771.42,0.0003863,2,"2025-04-10T00:10:55.409",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628258,1744243855419,-500.0,0.0003863,2,"2025-04-10T00:10:55.419",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628259,1744243855428,-738.67,0.0003863,2,"2025-04-10T00:10:55.428",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628260,1744243855438,-500.0,0.0003863,2,"2025-04-10T00:10:55.438",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628261,1744243855448,-500.0,0.0003863,2,"2025-04-10T00:10:55.448",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628262,1744243855457,-500.0,0.0003863,2,"2025-04-10T00:10:55.457",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628263,1744243855467,-246.65979612,0.0003863,2,"2025-04-10T00:10:55.467",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628264,1744243855477,-500.0,0.0003863,2,"2025-04-10T00:10:55.477",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628265,1744243855487,-500.0,0.0003863,2,"2025-04-10T00:10:55.487",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628266,1744243855497,-500.0,0.0003863,2,"2025-04-10T00:10:55.497",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628267,1744243855506,-500.0,0.0003863,2,"2025-04-10T00:10:55.506",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628268,1744243855516,-500.0,0.0003863,2,"2025-04-10T00:10:55.516",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628269,1744243855526,-525.3386741,0.0003863,2,"2025-04-10T00:10:55.526",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628270,1744243855536,-500.0,0.0003863,2,"2025-04-10T00:10:55.536",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628271,1744243855546,-500.0,0.0003863,2,"2025-04-10T00:10:55.546",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628272,1744243855556,-500.0,0.0003863,2,"2025-04-10T00:10:55.556",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628273,1744243855566,-500.0,0.0003863,2,"2025-04-10T00:10:55.566",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628274,1744243855576,-538.49865891,0.0003863,2,"2025-04-10T00:10:55.576",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628275,1744243855585,-693.42,0.0003863,2,"2025-04-10T00:10:55.585",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628276,1744243855595,-531.67321752,0.0003863,2,"2025-04-10T00:10:55.595",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628277,1744243855604,-500.0,0.0003863,2,"2025-04-10T00:10:55.604",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628278,1744243855614,-538.29,0.0003863,2,"2025-04-10T00:10:55.614",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628279,1744243855624,-500.0,0.0003863,2,"2025-04-10T00:10:55.624",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628280,1744243855633,-519.26137628,0.0003863,2,"2025-04-10T00:10:55.633",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628281,1744243855643,-500.0,0.0003863,2,"2025-04-10T00:10:55.643",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628282,1744243855652,-1127.83,0.0003863,2,"2025-04-10T00:10:55.652",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628283,1744243855662,-500.0,0.0003863,2,"2025-04-10T00:10:55.662",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628284,1744243855671,-500.0,0.0003863,2,"2025-04-10T00:10:55.671",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628285,1744243855681,-561.09537344,0.0003863,2,"2025-04-10T00:10:55.681",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628286,1744243855691,-500.0,0.0003863,2,"2025-04-10T00:10:55.691",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628287,1744243855700,-500.0,0.0003863,2,"2025-04-10T00:10:55.700",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628288,1744243855710,-504.29900877,0.0003863,2,"2025-04-10T00:10:55.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628289,1744243855720,-500.0,0.0003863,2,"2025-04-10T00:10:55.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628290,1744243855729,-500.0,0.0003863,2,"2025-04-10T00:10:55.729",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628291,1744243855739,-1106.78,0.0003863,2,"2025-04-10T00:10:55.739",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628292,1744243855749,-600.66,0.0003863,2,"2025-04-10T00:10:55.749",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628293,1744243855758,-180.31254301,0.0003863,2,"2025-04-10T00:10:55.758",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628294,1744243855769,-500.0,0.0003863,2,"2025-04-10T00:10:55.769",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628295,1744243855779,-332.9726026,0.0003863,2,"2025-04-10T00:10:55.779",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628296,1744243855789,-684.29,0.0003863,2,"2025-04-10T00:10:55.789",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628297,1744243855799,-1151.05,0.0003863,2,"2025-04-10T00:10:55.799",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628298,1744243855809,-502.34792963,0.0003863,2,"2025-04-10T00:10:55.809",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628299,1744243855818,-500.0,0.0003863,2,"2025-04-10T00:10:55.818",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628300,1744243855828,-500.0,0.0003863,2,"2025-04-10T00:10:55.828",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628301,1744243855839,-814.9,0.0003863,2,"2025-04-10T00:10:55.839",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628302,1744243855848,-500.0,0.0003863,2,"2025-04-10T00:10:55.848",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628303,1744243855858,-1102.32,0.0003863,2,"2025-04-10T00:10:55.858",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628304,1744243855868,-151.0,0.0003863,14,"2025-04-10T00:10:55.868",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628305,1744243855878,-151.0,0.0003863,14,"2025-04-10T00:10:55.878",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628306,1744243855888,-500.0,0.0003863,2,"2025-04-10T00:10:55.888",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628307,1744243855898,-500.0,0.0003863,2,"2025-04-10T00:10:55.898",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628308,1744243855907,-500.0,0.0003863,2,"2025-04-10T00:10:55.907",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628309,1744243855918,-500.0,0.0003863,2,"2025-04-10T00:10:55.918",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628310,1744243855928,-500.0,0.0003863,2,"2025-04-10T00:10:55.928",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628311,1744243855937,-601.54,0.0003863,2,"2025-04-10T00:10:55.937",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628312,1744243855947,-550.19022406,0.0003863,2,"2025-04-10T00:10:55.947",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628313,1744243855957,-976.39,0.0003863,2,"2025-04-10T00:10:55.957",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628314,1744243855968,-1488.11,0.0003863,2,"2025-04-10T00:10:55.968",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628315,1744243855978,-764.1,0.0003863,2,"2025-04-10T00:10:55.978",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628316,1744243855988,-676.54,0.0003863,2,"2025-04-10T00:10:55.988",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628317,1744243855998,-408.69231856,0.0003863,2,"2025-04-10T00:10:55.998",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628318,1744243856008,-500.0,0.0003863,2,"2025-04-10T00:10:56.008",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628319,1744243856018,-500.0,0.0003863,2,"2025-04-10T00:10:56.018",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628320,1744243856028,-987.07,0.0003863,2,"2025-04-10T00:10:56.028",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628321,1744243856038,-500.0,0.0003863,2,"2025-04-10T00:10:56.038",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628322,1744243856048,-517.9361172,0.0003863,2,"2025-04-10T00:10:56.048",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628323,1744243856058,-500.0,0.0003863,2,"2025-04-10T00:10:56.058",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628324,1744243856068,-500.0,0.0003863,2,"2025-04-10T00:10:56.068",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628325,1744243856078,-500.0,0.0003863,2,"2025-04-10T00:10:56.078",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628326,1744243856087,-576.10002145,0.0003863,2,"2025-04-10T00:10:56.087",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628327,1744243856098,-500.0,0.0003863,2,"2025-04-10T00:10:56.098",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628328,1744243856108,-1354.05,0.0003863,2,"2025-04-10T00:10:56.108",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628329,1744243856124,-500.0,0.0003863,2,"2025-04-10T00:10:56.124",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628330,1744243856133,-500.0,0.0003863,2,"2025-04-10T00:10:56.133",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628331,1744243856143,-536.84671727,0.0003863,2,"2025-04-10T00:10:56.143",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628332,1744243856153,-500.0,0.0003863,2,"2025-04-10T00:10:56.153",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628333,1744243856164,-500.0,0.0003863,2,"2025-04-10T00:10:56.164",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628334,1744243856174,-500.0,0.0003863,2,"2025-04-10T00:10:56.174",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628335,1744243856184,-502.95658298,0.0003863,2,"2025-04-10T00:10:56.184",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628336,1744243856193,-600.91,0.0003863,2,"2025-04-10T00:10:56.193",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628337,1744243856204,-500.0,0.0003863,2,"2025-04-10T00:10:56.204",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628338,1744243856214,-628.38314665,0.0003863,2,"2025-04-10T00:10:56.214",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628339,1744243856224,-500.0,0.0003863,2,"2025-04-10T00:10:56.224",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628340,1744243856234,-1048.37,0.0003863,2,"2025-04-10T00:10:56.234",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628341,1744243856243,-779.34,0.0003863,2,"2025-04-10T00:10:56.243",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628342,1744243856254,-541.41499735,0.0003863,2,"2025-04-10T00:10:56.254",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628343,1744243856263,-526.88812224,0.0003863,2,"2025-04-10T00:10:56.263",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628344,1744243856273,-151.0,0.0003863,14,"2025-04-10T00:10:56.273",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628345,1744243856283,-242.74052,0.0003863,14,"2025-04-10T00:10:56.283",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628346,1744243856293,-500.0,0.0003863,2,"2025-04-10T00:10:56.293",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628347,1744243856302,-500.0,0.0003863,2,"2025-04-10T00:10:56.302",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628348,1744243856312,-500.0,0.0003863,2,"2025-04-10T00:10:56.312",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628349,1744243856322,-531.08699972,0.0003863,2,"2025-04-10T00:10:56.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628350,1744243856332,-673.96,0.0003863,2,"2025-04-10T00:10:56.332",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628351,1744243856343,-500.0,0.0003863,2,"2025-04-10T00:10:56.343",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628352,1744243856353,-500.0,0.0003863,2,"2025-04-10T00:10:56.353",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628353,1744243856362,-327.02843238,0.0003863,2,"2025-04-10T00:10:56.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628354,1744243856372,-734.44,0.0003863,2,"2025-04-10T00:10:56.372",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628355,1744243856382,-500.0,0.0003863,2,"2025-04-10T00:10:56.382",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628356,1744243856391,-500.0,0.0003863,2,"2025-04-10T00:10:56.391",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628357,1744243856401,-669.2,0.0003863,2,"2025-04-10T00:10:56.401",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628358,1744243856411,-500.0,0.0003863,2,"2025-04-10T00:10:56.411",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628359,1744243856421,-500.0,0.0003863,2,"2025-04-10T00:10:56.421",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628360,1744243856431,-534.70091494,0.0003863,2,"2025-04-10T00:10:56.431",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628361,1744243856440,-500.0,0.0003863,2,"2025-04-10T00:10:56.440",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628362,1744243856451,-536.10865107,0.0003863,2,"2025-04-10T00:10:56.451",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628363,1744243856461,-500.0,0.0003863,2,"2025-04-10T00:10:56.461",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628364,1744243856470,-151.0,0.0003863,14,"2025-04-10T00:10:56.470",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628365,1744243856480,-506.28078346,0.0003863,2,"2025-04-10T00:10:56.480",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628366,1744243856490,-151.0,0.0003863,14,"2025-04-10T00:10:56.490",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628367,1744243856500,-500.0,0.0003863,2,"2025-04-10T00:10:56.500",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628368,1744243856510,-398.894569,0.0003863,14,"2025-04-10T00:10:56.510",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628369,1744243856520,-500.0,0.0003863,2,"2025-04-10T00:10:56.520",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628370,1744243856531,-500.0,0.0003863,2,"2025-04-10T00:10:56.531",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628371,1744243856540,-398.894569,0.0003863,14,"2025-04-10T00:10:56.540",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628372,1744243856550,-500.0,0.0003863,2,"2025-04-10T00:10:56.550",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628373,1744243856560,-500.0,0.0003863,2,"2025-04-10T00:10:56.560",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628374,1744243856570,-151.0,0.0003863,14,"2025-04-10T00:10:56.570",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628375,1744243856579,-151.0,0.0003863,14,"2025-04-10T00:10:56.579",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628376,1744243856589,-151.0,0.0003863,14,"2025-04-10T00:10:56.589",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628377,1744243856598,-151.0,0.0003863,14,"2025-04-10T00:10:56.598",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628378,1744243856608,-500.0,0.0003863,2,"2025-04-10T00:10:56.608",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628379,1744243856618,-398.894569,0.0003863,14,"2025-04-10T00:10:56.618",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628380,1744243856628,-531.31027916,0.0003863,2,"2025-04-10T00:10:56.628",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628381,1744243856638,-398.894569,0.0003863,14,"2025-04-10T00:10:56.638",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628382,1744243856648,-500.0,0.0003863,2,"2025-04-10T00:10:56.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628383,1744243856658,-151.0,0.0003863,14,"2025-04-10T00:10:56.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628384,1744243856668,-151.0,0.0003863,14,"2025-04-10T00:10:56.668",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628385,1744243856678,-500.0,0.0003863,2,"2025-04-10T00:10:56.678",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628386,1744243856687,-500.0,0.0003863,2,"2025-04-10T00:10:56.687",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628387,1744243856697,-510.62227836,0.0003863,2,"2025-04-10T00:10:56.697",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628388,1744243856707,-500.0,0.0003863,2,"2025-04-10T00:10:56.707",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628389,1744243856716,-500.0,0.0003863,2,"2025-04-10T00:10:56.716",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628390,1744243856726,-500.0,0.0003863,2,"2025-04-10T00:10:56.726",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628391,1744243856736,-557.52,0.0003863,2,"2025-04-10T00:10:56.736",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628392,1744243856745,-500.0,0.0003863,2,"2025-04-10T00:10:56.745",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628393,1744243856755,-500.0,0.0003863,2,"2025-04-10T00:10:56.755",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628394,1744243856765,-500.0,0.0003863,2,"2025-04-10T00:10:56.765",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628395,1744243856775,-500.0,0.0003863,2,"2025-04-10T00:10:56.775",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628396,1744243856785,-890.15,0.0003863,2,"2025-04-10T00:10:56.785",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628397,1744243856794,-500.0,0.0003863,2,"2025-04-10T00:10:56.794",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628398,1744243856804,-500.0,0.0003863,2,"2025-04-10T00:10:56.804",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628399,1744243856814,-578.5589727,0.0003863,2,"2025-04-10T00:10:56.814",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628400,1744243856824,-500.0,0.0003863,2,"2025-04-10T00:10:56.824",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628401,1744243856834,-851.89,0.0003863,2,"2025-04-10T00:10:56.834",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628402,1744243856845,-865.9,0.0003863,2,"2025-04-10T00:10:56.845",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628403,1744243856855,-500.0,0.0003863,2,"2025-04-10T00:10:56.855",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628404,1744243856865,-500.0,0.0003863,2,"2025-04-10T00:10:56.865",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628405,1744243856875,-500.0,0.0003863,2,"2025-04-10T00:10:56.875",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628406,1744243856886,-500.0,0.0003863,2,"2025-04-10T00:10:56.886",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628407,1744243856896,-500.0,0.0003863,2,"2025-04-10T00:10:56.896",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628408,1744243856906,-761.0,0.0003863,2,"2025-04-10T00:10:56.906",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628409,1744243856916,-509.54856491,0.0003863,2,"2025-04-10T00:10:56.916",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628410,1744243856926,-500.0,0.0003863,2,"2025-04-10T00:10:56.926",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628411,1744243856935,-545.0041523,0.0003863,2,"2025-04-10T00:10:56.935",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628412,1744243856945,-500.0,0.0003863,2,"2025-04-10T00:10:56.945",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628413,1744243856954,-500.0,0.0003863,2,"2025-04-10T00:10:56.954",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628414,1744243856964,-643.36,0.0003863,2,"2025-04-10T00:10:56.964",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628415,1744243856974,-500.0,0.0003863,2,"2025-04-10T00:10:56.974",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628416,1744243856984,-500.0,0.0003863,2,"2025-04-10T00:10:56.984",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628417,1744243856993,-500.0,0.0003863,2,"2025-04-10T00:10:56.993",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628418,1744243857003,-500.0,0.0003863,2,"2025-04-10T00:10:57.003",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628419,1744243857012,-700.43,0.0003863,2,"2025-04-10T00:10:57.012",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628420,1744243857022,-500.0,0.0003863,2,"2025-04-10T00:10:57.022",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628421,1744243857031,-500.0,0.0003863,2,"2025-04-10T00:10:57.031",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628422,1744243857041,-500.0,0.0003863,2,"2025-04-10T00:10:57.041",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628423,1744243857051,-500.0,0.0003863,2,"2025-04-10T00:10:57.051",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628424,1744243857061,-500.0,0.0003863,2,"2025-04-10T00:10:57.061",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628425,1744243857071,-500.0,0.0003863,2,"2025-04-10T00:10:57.071",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628426,1744243857080,-2000.0,0.0003863,2,"2025-04-10T00:10:57.080",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628427,1744243857090,-501.2841269,0.0003863,2,"2025-04-10T00:10:57.090",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628428,1744243857099,-500.0,0.0003863,2,"2025-04-10T00:10:57.099",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628429,1744243857109,-1052.34,0.0003863,2,"2025-04-10T00:10:57.109",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628430,1744243857122,-500.0,0.0003863,2,"2025-04-10T00:10:57.122",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628431,1744243857132,-500.0,0.0003863,2,"2025-04-10T00:10:57.132",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628432,1744243857142,-500.0,0.0003863,2,"2025-04-10T00:10:57.142",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628433,1744243857151,-500.0,0.0003863,2,"2025-04-10T00:10:57.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628434,1744243857162,-536.90917749,0.0003863,2,"2025-04-10T00:10:57.162",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628435,1744243857172,-500.0,0.0003863,2,"2025-04-10T00:10:57.172",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628436,1744243857182,-500.0,0.0003863,2,"2025-04-10T00:10:57.182",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628437,1744243857193,-582.79,0.0003863,2,"2025-04-10T00:10:57.193",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628438,1744243857203,-1000.0,0.0003863,2,"2025-04-10T00:10:57.203",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628439,1744243857213,-500.0,0.0003863,2,"2025-04-10T00:10:57.213",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628440,1744243857222,-805.49,0.0003863,2,"2025-04-10T00:10:57.222",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628441,1744243857232,-503.42167795,0.0003863,2,"2025-04-10T00:10:57.232",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628442,1744243857241,-500.0,0.0003863,2,"2025-04-10T00:10:57.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628443,1744243857251,-509.93224033,0.0003863,2,"2025-04-10T00:10:57.251",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628444,1744243857261,-500.0,0.0003863,2,"2025-04-10T00:10:57.261",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628445,1744243857271,-500.0,0.0003863,2,"2025-04-10T00:10:57.271",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628446,1744243857280,-500.0,0.0003863,2,"2025-04-10T00:10:57.280",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628447,1744243857289,-949.45,0.0003863,2,"2025-04-10T00:10:57.289",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628448,1744243857299,-511.56512765,0.0003863,2,"2025-04-10T00:10:57.299",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628449,1744243857309,-500.0,0.0003863,2,"2025-04-10T00:10:57.309",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628450,1744243857318,-500.0,0.0003863,2,"2025-04-10T00:10:57.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628451,1744243857328,-500.0,0.0003863,2,"2025-04-10T00:10:57.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628452,1744243857337,-524.33,0.0003863,2,"2025-04-10T00:10:57.337",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628453,1744243857347,-500.0,0.0003863,2,"2025-04-10T00:10:57.347",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628454,1744243857357,-500.0,0.0003863,2,"2025-04-10T00:10:57.357",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628455,1744243857367,-500.0,0.0003863,2,"2025-04-10T00:10:57.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628456,1744243857376,-500.0,0.0003863,2,"2025-04-10T00:10:57.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628457,1744243857386,-2024.88,0.0003863,2,"2025-04-10T00:10:57.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628458,1744243857395,-925.07,0.0003863,2,"2025-04-10T00:10:57.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628459,1744243857405,-500.0,0.0003863,2,"2025-04-10T00:10:57.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628460,1744243857415,-500.0,0.0003863,2,"2025-04-10T00:10:57.415",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628461,1744243857424,-500.0,0.0003863,2,"2025-04-10T00:10:57.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628462,1744243857434,-500.0,0.0003863,2,"2025-04-10T00:10:57.434",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628463,1744243857444,-1075.32,0.0003863,2,"2025-04-10T00:10:57.444",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628464,1744243857453,-500.0,0.0003863,2,"2025-04-10T00:10:57.453",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628465,1744243857463,-640.01,0.0003863,120,"2025-04-10T00:10:57.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628466,1744243857472,-500.0,0.0003863,2,"2025-04-10T00:10:57.472",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628467,1744243857484,-502.36124206,0.0003863,2,"2025-04-10T00:10:57.484",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628468,1744243857494,-500.0,0.0003863,2,"2025-04-10T00:10:57.494",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628469,1744243857503,-530.54796716,0.0003863,2,"2025-04-10T00:10:57.503",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628470,1744243857513,-1018.29,0.0003863,2,"2025-04-10T00:10:57.513",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628471,1744243857523,-500.0,0.0003863,2,"2025-04-10T00:10:57.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628472,1744243857532,-956.78,0.0003863,2,"2025-04-10T00:10:57.532",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628473,1744243857542,-500.0,0.0003863,2,"2025-04-10T00:10:57.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628474,1744243857551,-500.0,0.0003863,2,"2025-04-10T00:10:57.551",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628475,1744243857561,-500.0,0.0003863,2,"2025-04-10T00:10:57.561",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628476,1744243857571,-163.127945,0.0003863,14,"2025-04-10T00:10:57.571",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628477,1744243857581,-500.0,0.0003863,2,"2025-04-10T00:10:57.581",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628478,1744243857591,-163.127945,0.0003863,14,"2025-04-10T00:10:57.591",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628479,1744243857600,-567.52,0.0003863,2,"2025-04-10T00:10:57.600",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628480,1744243857610,-600.12,0.0003863,2,"2025-04-10T00:10:57.610",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628481,1744243857619,-551.41,0.0003863,2,"2025-04-10T00:10:57.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628482,1744243857629,-500.0,0.0003863,2,"2025-04-10T00:10:57.629",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628483,1744243857639,-607.59,0.0003863,2,"2025-04-10T00:10:57.639",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628484,1744243857649,-500.0,0.0003863,2,"2025-04-10T00:10:57.649",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628485,1744243857658,-500.0,0.0003863,2,"2025-04-10T00:10:57.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628486,1744243857669,-163.127945,0.0003863,14,"2025-04-10T00:10:57.669",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628487,1744243857679,-163.127945,0.0003863,14,"2025-04-10T00:10:57.679",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628488,1744243857689,-517.43754106,0.0003863,2,"2025-04-10T00:10:57.689",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628489,1744243857699,-500.0,0.0003863,2,"2025-04-10T00:10:57.699",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628490,1744243857709,-500.0,0.0003863,2,"2025-04-10T00:10:57.709",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628491,1744243857719,-696.24,0.0003863,2,"2025-04-10T00:10:57.719",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628492,1744243857729,-500.0,0.0003863,2,"2025-04-10T00:10:57.729",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628493,1744243857739,-500.0,0.0003863,2,"2025-04-10T00:10:57.739",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628494,1744243857749,-500.0,0.0003863,2,"2025-04-10T00:10:57.749",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628495,1744243857759,-500.0,0.0003863,2,"2025-04-10T00:10:57.759",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628496,1744243857769,-500.0,0.0003863,2,"2025-04-10T00:10:57.769",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628497,1744243857779,-500.0,0.0003863,2,"2025-04-10T00:10:57.779",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628498,1744243857789,-706.64,0.0003863,2,"2025-04-10T00:10:57.789",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628499,1744243857798,-674.81,0.0003863,2,"2025-04-10T00:10:57.798",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628500,1744243857808,-500.0,0.0003863,2,"2025-04-10T00:10:57.808",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628501,1744243857818,-286.69604999,0.0003863,2,"2025-04-10T00:10:57.818",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628502,1744243857827,-1138.96,0.0003863,2,"2025-04-10T00:10:57.827",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628503,1744243857837,-500.0,0.0003863,2,"2025-04-10T00:10:57.837",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628504,1744243857848,-599.52,0.0003863,2,"2025-04-10T00:10:57.848",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628505,1744243858028,-500.0,0.0003863,2,"2025-04-10T00:10:58.028",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628506,1744243858051,-500.0,0.0003863,2,"2025-04-10T00:10:58.051",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628507,1744243858061,-500.0,0.0003863,2,"2025-04-10T00:10:58.061",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628508,1744243858071,-499.47698316,0.0003863,2,"2025-04-10T00:10:58.071",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628509,1744243858080,-744.07,0.0003863,2,"2025-04-10T00:10:58.080",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628510,1744243858091,-500.0,0.0003863,2,"2025-04-10T00:10:58.091",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628511,1744243858100,-500.0,0.0003863,2,"2025-04-10T00:10:58.100",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628512,1744243858110,-500.0,0.0003863,2,"2025-04-10T00:10:58.110",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628513,1744243858123,-500.0,0.0003863,2,"2025-04-10T00:10:58.123",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628514,1744243858133,-500.0,0.0003863,2,"2025-04-10T00:10:58.133",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628515,1744243858142,-1091.45,0.0003863,2,"2025-04-10T00:10:58.142",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628516,1744243858152,-500.0,0.0003863,2,"2025-04-10T00:10:58.152",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628517,1744243858162,-500.0,0.0003863,2,"2025-04-10T00:10:58.162",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628518,1744243858172,-500.0,0.0003863,2,"2025-04-10T00:10:58.172",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628519,1744243858182,-500.0,0.0003863,2,"2025-04-10T00:10:58.182",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628520,1744243858191,-500.0,0.0003863,2,"2025-04-10T00:10:58.191",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628521,1744243858202,-503.44190076,0.0003863,2,"2025-04-10T00:10:58.202",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628522,1744243858211,-500.0,0.0003863,2,"2025-04-10T00:10:58.211",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628523,1744243858221,-500.0,0.0003863,2,"2025-04-10T00:10:58.221",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628524,1744243858230,-500.0,0.0003863,2,"2025-04-10T00:10:58.230",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628525,1744243858239,-500.0,0.0003863,2,"2025-04-10T00:10:58.239",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628526,1744243858249,-500.0,0.0003863,2,"2025-04-10T00:10:58.249",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628527,1744243858259,-500.0,0.0003863,2,"2025-04-10T00:10:58.259",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628528,1744243858268,-500.0,0.0003863,2,"2025-04-10T00:10:58.268",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628529,1744243858278,-500.0,0.0003863,2,"2025-04-10T00:10:58.278",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628530,1744243858288,-514.1004931,0.0003863,2,"2025-04-10T00:10:58.288",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628531,1744243858297,-500.0,0.0003863,2,"2025-04-10T00:10:58.297",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628532,1744243858307,-500.0,0.0003863,2,"2025-04-10T00:10:58.307",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628533,1744243858317,-500.0,0.0003863,2,"2025-04-10T00:10:58.317",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628534,1744243858326,-500.0,0.0003863,2,"2025-04-10T00:10:58.326",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628535,1744243858335,-850.11,0.0003863,2,"2025-04-10T00:10:58.335",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628536,1744243858346,-151.0,0.0003863,14,"2025-04-10T00:10:58.346",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628537,1744243858355,-500.0,0.0003863,2,"2025-04-10T00:10:58.355",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628538,1744243858364,-151.0,0.0003863,14,"2025-04-10T00:10:58.364",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628539,1744243858374,-564.23,0.0003863,2,"2025-04-10T00:10:58.374",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628540,1744243858383,-980.91,0.0003863,2,"2025-04-10T00:10:58.383",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628541,1744243858393,-500.0,0.0003863,2,"2025-04-10T00:10:58.393",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628542,1744243858403,-575.82,0.0003863,2,"2025-04-10T00:10:58.403",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628543,1744243858412,-500.0,0.0003863,2,"2025-04-10T00:10:58.412",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628544,1744243858422,-628.73,0.0003863,2,"2025-04-10T00:10:58.422",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628545,1744243858432,-300.0,0.0003863,30,"2025-04-10T00:10:58.432",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628546,1744243858442,-701.62,0.0003863,2,"2025-04-10T00:10:58.442",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628547,1744243858452,-500.0,0.0003863,2,"2025-04-10T00:10:58.452",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628548,1744243858463,-500.0,0.0003863,2,"2025-04-10T00:10:58.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628549,1744243858473,-500.0,0.0003863,2,"2025-04-10T00:10:58.473",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628550,1744243858483,-500.0,0.0003863,2,"2025-04-10T00:10:58.483",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628551,1744243858493,-500.0,0.0003863,2,"2025-04-10T00:10:58.493",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628552,1744243858502,-500.0,0.0003863,2,"2025-04-10T00:10:58.502",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628553,1744243858512,-500.0,0.0003863,2,"2025-04-10T00:10:58.512",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628554,1744243858521,-674.49,0.0003863,2,"2025-04-10T00:10:58.521",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628555,1744243858531,-500.0,0.0003863,2,"2025-04-10T00:10:58.531",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628556,1744243858541,-621.54743529,0.0003863,2,"2025-04-10T00:10:58.541",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628557,1744243858551,-500.0,0.0003863,2,"2025-04-10T00:10:58.551",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628558,1744243858561,-500.0,0.0003863,2,"2025-04-10T00:10:58.561",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628559,1744243858570,-500.0,0.0003863,2,"2025-04-10T00:10:58.570",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628560,1744243858580,-500.0,0.0003863,2,"2025-04-10T00:10:58.580",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628561,1744243858590,-506.09,0.0003863,2,"2025-04-10T00:10:58.590",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628562,1744243858600,-846.31,0.0003863,2,"2025-04-10T00:10:58.600",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628563,1744243858610,-500.0,0.0003863,2,"2025-04-10T00:10:58.610",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628564,1744243858619,-500.0,0.0003863,2,"2025-04-10T00:10:58.619",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628565,1744243858629,-500.0,0.0003863,2,"2025-04-10T00:10:58.629",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628566,1744243858639,-1008.97,0.0003863,2,"2025-04-10T00:10:58.639",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628567,1744243858648,-500.0,0.0003863,2,"2025-04-10T00:10:58.648",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628568,1744243858658,-507.52,0.0003863,2,"2025-04-10T00:10:58.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628569,1744243858668,-992.17,0.0003863,2,"2025-04-10T00:10:58.668",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628570,1744243858678,-500.0,0.0003863,2,"2025-04-10T00:10:58.678",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628571,1744243858688,-935.73,0.0003863,2,"2025-04-10T00:10:58.688",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628572,1744243858697,-600.10372982,0.0003863,2,"2025-04-10T00:10:58.697",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628573,1744243858707,-906.8,0.0003863,2,"2025-04-10T00:10:58.707",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628574,1744243858717,-972.01,0.0003863,2,"2025-04-10T00:10:58.717",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628575,1744243858727,-500.0,0.0003863,2,"2025-04-10T00:10:58.727",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628576,1744243858736,-500.0,0.0003863,2,"2025-04-10T00:10:58.736",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628577,1744243858746,-502.54403231,0.0003863,2,"2025-04-10T00:10:58.746",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628578,1744243858756,-500.0,0.0003863,2,"2025-04-10T00:10:58.756",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628579,1744243858765,-151.0,0.0003863,14,"2025-04-10T00:10:58.765",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628580,1744243858775,-525.66119652,0.0003863,2,"2025-04-10T00:10:58.775",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628581,1744243858784,-501.02471876,0.0003863,2,"2025-04-10T00:10:58.784",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628582,1744243858793,-151.0,0.0003863,14,"2025-04-10T00:10:58.793",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628583,1744243858803,-500.0,0.0003863,2,"2025-04-10T00:10:58.803",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628584,1744243858812,-786.41,0.0003863,2,"2025-04-10T00:10:58.812",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628585,1744243858822,-500.0,0.0003863,2,"2025-04-10T00:10:58.822",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628586,1744243858831,-500.0,0.0003863,2,"2025-04-10T00:10:58.831",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628587,1744243858840,-500.0,0.0003863,2,"2025-04-10T00:10:58.840",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628588,1744243858849,-500.0,0.0003863,2,"2025-04-10T00:10:58.849",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628589,1744243858858,-904.2,0.0003863,2,"2025-04-10T00:10:58.858",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628590,1744243858867,-151.0,0.0003863,14,"2025-04-10T00:10:58.867",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628591,1744243858877,-151.0,0.0003863,14,"2025-04-10T00:10:58.877",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628592,1744243858886,-500.0,0.0003863,2,"2025-04-10T00:10:58.886",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628593,1744243858895,-500.0,0.0003863,2,"2025-04-10T00:10:58.895",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628594,1744243858905,-151.0,0.0003863,14,"2025-04-10T00:10:58.905",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628595,1744243858914,-663.93,0.0003863,2,"2025-04-10T00:10:58.914",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628596,1744243858923,-500.0,0.0003863,2,"2025-04-10T00:10:58.923",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628597,1744243858932,-151.0,0.0003863,14,"2025-04-10T00:10:58.932",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628598,1744243858943,-500.0,0.0003863,2,"2025-04-10T00:10:58.943",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628599,1744243858952,-500.0,0.0003863,2,"2025-04-10T00:10:58.952",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628600,1744243858962,-500.0,0.0003863,2,"2025-04-10T00:10:58.962",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628601,1744243858971,-500.0,0.0003863,2,"2025-04-10T00:10:58.971",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628602,1744243858981,-500.0,0.0003863,2,"2025-04-10T00:10:58.981",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628603,1744243858990,-500.0,0.0003863,2,"2025-04-10T00:10:58.990",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628604,1744243858999,-217.02953859,0.0003863,2,"2025-04-10T00:10:58.999",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628605,1744243859008,-168.15714818,0.0003863,2,"2025-04-10T00:10:59.008",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628606,1744243859018,-500.0,0.0003863,2,"2025-04-10T00:10:59.018",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628607,1744243859027,-535.98928733,0.0003863,2,"2025-04-10T00:10:59.027",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628608,1744243859037,-500.0,0.0003863,2,"2025-04-10T00:10:59.037",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628609,1744243859046,-500.0,0.0003863,2,"2025-04-10T00:10:59.046",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628610,1744243859056,-950.19,0.0003863,2,"2025-04-10T00:10:59.056",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628611,1744243859065,-500.0,0.0003863,2,"2025-04-10T00:10:59.065",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628612,1744243859075,-500.0,0.0003863,2,"2025-04-10T00:10:59.075",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628613,1744243859084,-500.0,0.0003863,2,"2025-04-10T00:10:59.084",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628614,1744243859094,-511.649553,0.0003863,14,"2025-04-10T00:10:59.094",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628615,1744243859104,-500.0,0.0003863,2,"2025-04-10T00:10:59.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628616,1744243859115,-511.649553,0.0003863,14,"2025-04-10T00:10:59.115",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628617,1744243859127,-330.96501217,0.0003863,2,"2025-04-10T00:10:59.127",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628618,1744243859163,-169.03498783,0.0003863,2,"2025-04-10T00:10:59.163",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628619,1744243859173,-500.0,0.0003863,2,"2025-04-10T00:10:59.173",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628620,1744243859183,-106.40962243,0.0003863,2,"2025-04-10T00:10:59.183",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628621,1744243859196,-393.59037757,0.0003863,2,"2025-04-10T00:10:59.196",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628622,1744243859206,-500.0,0.0003863,2,"2025-04-10T00:10:59.206",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628623,1744243859216,-500.0,0.0003863,2,"2025-04-10T00:10:59.216",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628624,1744243859225,-511.649553,0.0003863,14,"2025-04-10T00:10:59.225",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628625,1744243859235,-511.649553,0.0003863,14,"2025-04-10T00:10:59.235",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628626,1744243859244,-500.0,0.0003863,2,"2025-04-10T00:10:59.244",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628627,1744243859254,-500.0,0.0003863,2,"2025-04-10T00:10:59.254",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628628,1744243859264,-1196.11,0.0003863,2,"2025-04-10T00:10:59.264",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628629,1744243859274,-500.0,0.0003863,2,"2025-04-10T00:10:59.274",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628630,1744243859285,-505.12034057,0.0003863,2,"2025-04-10T00:10:59.285",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628631,1744243859294,-733.46,0.0003863,2,"2025-04-10T00:10:59.294",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628632,1744243859303,-500.0,0.0003863,2,"2025-04-10T00:10:59.303",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628633,1744243859313,-1150.41,0.0003863,2,"2025-04-10T00:10:59.313",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628634,1744243859322,-500.0,0.0003863,2,"2025-04-10T00:10:59.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628635,1744243859332,-673.99,0.0003863,2,"2025-04-10T00:10:59.332",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628636,1744243859342,-500.0,0.0003863,2,"2025-04-10T00:10:59.342",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628637,1744243859351,-529.21,0.0003863,2,"2025-04-10T00:10:59.351",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628638,1744243859361,-500.0,0.0003863,2,"2025-04-10T00:10:59.361",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628639,1744243859371,-500.0,0.0003863,2,"2025-04-10T00:10:59.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628640,1744243859380,-600.3,0.0003863,2,"2025-04-10T00:10:59.380",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628641,1744243859390,-494.01846976,0.0003863,2,"2025-04-10T00:10:59.390",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628642,1744243859403,-369.72153024,0.0003863,2,"2025-04-10T00:10:59.403",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628643,1744243859412,-635.46,0.0003863,2,"2025-04-10T00:10:59.412",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628644,1744243859422,-500.0,0.0003863,2,"2025-04-10T00:10:59.422",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628645,1744243859431,-500.0,0.0003863,2,"2025-04-10T00:10:59.431",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628646,1744243859441,-533.1,0.0003863,2,"2025-04-10T00:10:59.441",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628647,1744243859450,-500.0,0.0003863,2,"2025-04-10T00:10:59.450",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628648,1744243859459,-500.0,0.0003863,2,"2025-04-10T00:10:59.459",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628649,1744243859469,-582.4,0.0003863,2,"2025-04-10T00:10:59.469",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628650,1744243859479,-500.0,0.0003863,2,"2025-04-10T00:10:59.479",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628651,1744243859488,-500.0,0.0003863,2,"2025-04-10T00:10:59.488",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628652,1744243859498,-184.74670732,0.0003863,2,"2025-04-10T00:10:59.498",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628653,1744243859507,-500.0,0.0003863,2,"2025-04-10T00:10:59.507",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628654,1744243859518,-68.11236325,0.0003863,2,"2025-04-10T00:10:59.518",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628655,1744243859531,-534.70682297,0.0003863,2,"2025-04-10T00:10:59.531",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628656,1744243859543,-20.40081378,0.0003863,2,"2025-04-10T00:10:59.543",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628657,1744243859553,-343.64178488,0.0003863,2,"2025-04-10T00:10:59.553",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628658,1744243859565,-181.0460204,0.0003863,2,"2025-04-10T00:10:59.565",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628659,1744243859574,-918.03,0.0003863,2,"2025-04-10T00:10:59.574",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628660,1744243859584,-500.0,0.0003863,2,"2025-04-10T00:10:59.584",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628661,1744243859593,-172.05839316,0.0003863,2,"2025-04-10T00:10:59.593",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628662,1744243859603,-500.0,0.0003863,2,"2025-04-10T00:10:59.603",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628663,1744243859612,-500.0,0.0003863,2,"2025-04-10T00:10:59.612",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628664,1744243859622,-532.03301389,0.0003863,2,"2025-04-10T00:10:59.622",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628665,1744243859631,-665.56,0.0003863,2,"2025-04-10T00:10:59.631",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628666,1744243859640,-139.62736645,0.0003863,2,"2025-04-10T00:10:59.640",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628667,1744243859652,-327.1800039,0.0003863,2,"2025-04-10T00:10:59.652",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628668,1744243859955,-500.0,0.00038356,2,"2025-04-10T00:10:59.955",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628669,1744243859964,-500.0,0.00038356,2,"2025-04-10T00:10:59.964",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628670,1744243859974,-33.19262965,0.0003863,2,"2025-04-10T00:10:59.974",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628671,1744243859984,-500.0,0.0003863,2,"2025-04-10T00:10:59.984",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628672,1744243859993,-504.79,0.0003863,2,"2025-04-10T00:10:59.993",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628673,1744243860003,-512.35049669,0.0003863,2,"2025-04-10T00:11:00.003",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628674,1744243860012,-500.0,0.0003863,2,"2025-04-10T00:11:00.012",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628675,1744243860022,-500.0,0.0003863,2,"2025-04-10T00:11:00.022",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628676,1744243860031,-151.0,0.0003863,14,"2025-04-10T00:11:00.031",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628677,1744243860041,-151.0,0.0003863,14,"2025-04-10T00:11:00.041",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628678,1744243860051,-589.28,0.0003863,2,"2025-04-10T00:11:00.051",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628679,1744243860061,-500.0,0.0003863,2,"2025-04-10T00:11:00.061",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628680,1744243860071,-151.0,0.0003863,14,"2025-04-10T00:11:00.071",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628681,1744243860081,-151.0,0.0003863,14,"2025-04-10T00:11:00.081",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628682,1744243860090,-500.0,0.0003863,2,"2025-04-10T00:11:00.090",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628683,1744243860100,-500.0,0.0003863,2,"2025-04-10T00:11:00.100",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628684,1744243860110,-500.0,0.0003863,2,"2025-04-10T00:11:00.110",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628685,1744243860123,-869.84,0.0003863,2,"2025-04-10T00:11:00.123",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628686,1744243860132,-500.0,0.0003863,2,"2025-04-10T00:11:00.132",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628687,1744243860142,-167.7094393,0.0003863,2,"2025-04-10T00:11:00.142",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628688,1744243860154,-332.2905607,0.0003863,2,"2025-04-10T00:11:00.154",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628689,1744243860165,-500.0,0.0003863,2,"2025-04-10T00:11:00.165",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628690,1744243860175,-552.64,0.0003863,2,"2025-04-10T00:11:00.175",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628691,1744243860184,-500.0,0.0003863,2,"2025-04-10T00:11:00.184",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628692,1744243860195,-530.17544124,0.0003863,2,"2025-04-10T00:11:00.195",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628693,1744243860205,-749.26016773,0.0003863,2,"2025-04-10T00:11:00.205",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628694,1744243860217,-643.68983227,0.0003863,2,"2025-04-10T00:11:00.217",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628695,1744243860227,-500.0,0.0003863,2,"2025-04-10T00:11:00.227",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628696,1744243860236,-370.49839585,0.0003863,2,"2025-04-10T00:11:00.236",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628697,1744243860255,-129.50160415,0.0003863,2,"2025-04-10T00:11:00.255",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628698,1744243860265,-393.4102804,0.0003863,2,"2025-04-10T00:11:00.265",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628699,1744243860276,-106.5897196,0.0003863,2,"2025-04-10T00:11:00.276",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628700,1744243860286,-872.19,0.0003863,2,"2025-04-10T00:11:00.286",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628701,1744243860295,-660.09,0.0003863,2,"2025-04-10T00:11:00.295",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628702,1744243860305,-500.0,0.0003863,2,"2025-04-10T00:11:00.305",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628703,1744243860314,-151.0,0.0003863,14,"2025-04-10T00:11:00.314",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628704,1744243860324,-117.30364122,0.0003863,2,"2025-04-10T00:11:00.324",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628705,1744243860721,219.16757,0.00027,120,"2025-04-10T00:11:00.721",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628706,1744243861213,-150.0,0.00038085,2,"2025-04-10T00:11:01.213",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628707,1744243861223,-150.0,0.0003809,2,"2025-04-10T00:11:01.223",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628708,1744243861233,-150.0,0.0003809,2,"2025-04-10T00:11:01.233",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628709,1744243861242,-150.0,0.00038109,2,"2025-04-10T00:11:01.242",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628710,1744243861251,-150.0,0.00038151,2,"2025-04-10T00:11:01.251",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628711,1744243861261,-150.0,0.00038165,2,"2025-04-10T00:11:01.261",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628712,1744243861271,-150.0,0.00038169,2,"2025-04-10T00:11:01.271",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628713,1744243861280,-150.0,0.00038177,2,"2025-04-10T00:11:01.280",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628714,1744243861289,-150.0,0.00038187,2,"2025-04-10T00:11:01.289",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628715,1744243861299,-150.0,0.00038194,2,"2025-04-10T00:11:01.299",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628716,1744243861309,-150.0,0.00038205,2,"2025-04-10T00:11:01.309",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628717,1744243861318,-150.0,0.00038236,2,"2025-04-10T00:11:01.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628718,1744243861328,-150.0,0.00038236,2,"2025-04-10T00:11:01.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628719,1744243861338,-150.0,0.00038237,2,"2025-04-10T00:11:01.338",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628720,1744243861348,-150.0,0.00038247,2,"2025-04-10T00:11:01.348",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628721,1744243861357,-150.0,0.00038252,2,"2025-04-10T00:11:01.357",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628722,1744243861367,-150.0,0.00038252,2,"2025-04-10T00:11:01.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628723,1744243861376,-150.0,0.00038271,2,"2025-04-10T00:11:01.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628724,1744243861386,-150.0,0.00038276,2,"2025-04-10T00:11:01.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628725,1744243861395,-150.0,0.00038278,2,"2025-04-10T00:11:01.395",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628726,1744243861405,-150.0,0.00038279,2,"2025-04-10T00:11:01.405",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628727,1744243861415,-150.0,0.0003829,2,"2025-04-10T00:11:01.415",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628728,1744243861424,-150.0,0.00038291,2,"2025-04-10T00:11:01.424",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628729,1744243861434,-150.0,0.00038302,2,"2025-04-10T00:11:01.434",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628730,1744243861443,-150.0,0.00038323,2,"2025-04-10T00:11:01.443",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628731,1744243861453,-150.0,0.00038331,2,"2025-04-10T00:11:01.453",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628732,1744243861463,-150.0,0.00038349,2,"2025-04-10T00:11:01.463",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628733,1744243861472,-544.02,0.00038356,2,"2025-04-10T00:11:01.472",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628734,1744243861482,-500.0,0.00038356,2,"2025-04-10T00:11:01.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628735,1744243861492,-242.69635878,0.0003863,2,"2025-04-10T00:11:01.492",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628736,1744243861502,-653.91,0.0003863,2,"2025-04-10T00:11:01.502",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628737,1744243861511,-662.39,0.0003863,2,"2025-04-10T00:11:01.511",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628738,1744243861521,-500.0,0.0003863,2,"2025-04-10T00:11:01.521",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628739,1744243861531,-500.0,0.0003863,2,"2025-04-10T00:11:01.531",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628740,1744243861540,-660.33674099,0.0003863,2,"2025-04-10T00:11:01.540",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628741,1744243862711,-150.0,0.0003827,2,"2025-04-10T00:11:02.711",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628742,1744243862721,-150.0,0.00038313,2,"2025-04-10T00:11:02.721",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628743,1744243862732,-142.79325901,0.0003863,2,"2025-04-10T00:11:02.732",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628744,1744243862742,-500.0,0.0003863,2,"2025-04-10T00:11:02.742",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628745,1744243862752,-179.01248747,0.0003863,2,"2025-04-10T00:11:02.752",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628746,1744243864267,-150.0,0.00038094,2,"2025-04-10T00:11:04.267",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628747,1744243864278,-150.0,0.00038094,2,"2025-04-10T00:11:04.278",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628748,1744243864288,-150.0,0.00038094,2,"2025-04-10T00:11:04.288",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628749,1744243864298,-150.0,0.00038097,2,"2025-04-10T00:11:04.298",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628750,1744243864308,-150.0,0.00038102,2,"2025-04-10T00:11:04.308",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628751,1744243864318,-150.0,0.00038107,2,"2025-04-10T00:11:04.318",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628752,1744243864328,-150.0,0.0003811,2,"2025-04-10T00:11:04.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628753,1744243864337,-150.0,0.00038112,2,"2025-04-10T00:11:04.337",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628754,1744243864347,-150.0,0.00038124,2,"2025-04-10T00:11:04.347",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628755,1744243864357,-150.0,0.00038128,2,"2025-04-10T00:11:04.357",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628756,1744243864367,-150.0,0.00038131,2,"2025-04-10T00:11:04.367",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628757,1744243864376,-150.0,0.00038133,2,"2025-04-10T00:11:04.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628758,1744243864386,-150.0,0.00038136,2,"2025-04-10T00:11:04.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628759,1744243864396,-126.5046,0.00038137,2,"2025-04-10T00:11:04.396",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628760,1744243864462,-23.4954,0.00038137,2,"2025-04-10T00:11:04.462",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628761,1744243864472,-150.0,0.00038138,2,"2025-04-10T00:11:04.472",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628762,1744243864482,-150.0,0.00038143,2,"2025-04-10T00:11:04.482",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628763,1744243864492,-150.0,0.00038144,2,"2025-04-10T00:11:04.492",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628764,1744243864502,-150.0,0.00038145,2,"2025-04-10T00:11:04.502",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628765,1744243864512,-150.0,0.00038145,2,"2025-04-10T00:11:04.512",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628766,1744243864522,-150.0,0.0003815,2,"2025-04-10T00:11:04.522",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628767,1744243864532,-150.0,0.00038151,2,"2025-04-10T00:11:04.532",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628768,1744243864542,-150.0,0.00038157,2,"2025-04-10T00:11:04.542",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628769,1744243864552,-150.0,0.00038167,2,"2025-04-10T00:11:04.552",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628770,1744243864564,-150.0,0.00038169,2,"2025-04-10T00:11:04.564",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628771,1744243864573,-150.0,0.00038172,2,"2025-04-10T00:11:04.573",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628772,1744243864583,-150.0,0.00038173,2,"2025-04-10T00:11:04.583",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628773,1744243864593,-150.0,0.00038175,2,"2025-04-10T00:11:04.593",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628774,1744243864603,-150.0,0.00038177,2,"2025-04-10T00:11:04.603",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628775,1744243864613,-150.0,0.0003818,2,"2025-04-10T00:11:04.613",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628776,1744243864623,-150.0,0.00038184,2,"2025-04-10T00:11:04.623",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628777,1744243864633,-150.0,0.00038194,2,"2025-04-10T00:11:04.633",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628778,1744243864643,-150.0,0.00038195,2,"2025-04-10T00:11:04.643",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628779,1744243864653,-150.0,0.00038199,2,"2025-04-10T00:11:04.653",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628780,1744243864662,-150.0,0.00038204,2,"2025-04-10T00:11:04.662",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628781,1744243864672,-150.0,0.00038208,2,"2025-04-10T00:11:04.672",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628782,1744243864681,-150.0,0.00038211,2,"2025-04-10T00:11:04.681",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628783,1744243864691,-150.0,0.00038215,2,"2025-04-10T00:11:04.691",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628784,1744243864701,-150.0,0.00038221,2,"2025-04-10T00:11:04.701",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628785,1744243864710,-150.0,0.00038232,2,"2025-04-10T00:11:04.710",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628786,1744243864720,-150.0,0.00038238,2,"2025-04-10T00:11:04.720",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628787,1744243864731,-150.0,0.00038246,2,"2025-04-10T00:11:04.731",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628788,1744243864740,-150.0,0.00038251,2,"2025-04-10T00:11:04.740",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628789,1744243864750,-150.0,0.00038255,2,"2025-04-10T00:11:04.750",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628790,1744243864760,-150.0,0.00038268,2,"2025-04-10T00:11:04.760",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628791,1744243864770,-150.0,0.00038275,2,"2025-04-10T00:11:04.770",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628792,1744243864780,-150.0,0.00038281,2,"2025-04-10T00:11:04.780",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628793,1744243864790,-150.0,0.00038283,2,"2025-04-10T00:11:04.790",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628794,1744243864801,-150.0,0.00038285,2,"2025-04-10T00:11:04.801",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628795,1744243864811,-150.0,0.00038288,2,"2025-04-10T00:11:04.811",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628796,1744243864821,-150.0,0.000383,2,"2025-04-10T00:11:04.821",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628797,1744243864832,-150.0,0.00038313,2,"2025-04-10T00:11:04.832",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628798,1744243864842,-150.0,0.00038323,2,"2025-04-10T00:11:04.842",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628799,1744243864852,-150.0,0.00038327,2,"2025-04-10T00:11:04.852",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628800,1744243864862,-150.0,0.00038327,2,"2025-04-10T00:11:04.862",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628801,1744243864872,-150.0,0.0003833,2,"2025-04-10T00:11:04.872",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628802,1744243864883,-150.0,0.00038335,2,"2025-04-10T00:11:04.883",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628803,1744243864894,-150.0,0.00038337,2,"2025-04-10T00:11:04.894",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628804,1744243864904,-150.0,0.00038343,2,"2025-04-10T00:11:04.904",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628805,1744243864915,-150.0,0.00038344,2,"2025-04-10T00:11:04.915",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628806,1744243864925,-150.0,0.00038347,2,"2025-04-10T00:11:04.925",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628807,1744243864935,-150.0,0.00038348,2,"2025-04-10T00:11:04.935",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628808,1744243864945,-150.0,0.00038348,2,"2025-04-10T00:11:04.945",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628809,1744243864954,-500.0,0.00038356,2,"2025-04-10T00:11:04.954",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628810,1744243864964,-571.81371497,0.00038356,2,"2025-04-10T00:11:04.964",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628811,1744243864974,-500.0,0.00038356,2,"2025-04-10T00:11:04.974",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628812,1744243864983,-320.98751253,0.0003863,2,"2025-04-10T00:11:04.983",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628813,1744243864993,-570.35,0.0003863,2,"2025-04-10T00:11:04.993",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628814,1744243865003,-510.38,0.0003863,2,"2025-04-10T00:11:05.003",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628815,1744243865012,-1014.21,0.0003863,2,"2025-04-10T00:11:05.012",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628816,1744243865022,-507.29532797,0.0003863,2,"2025-04-10T00:11:05.022",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628817,1744243865031,-500.0,0.0003863,2,"2025-04-10T00:11:05.031",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628818,1744243865040,-500.0,0.0003863,2,"2025-04-10T00:11:05.040",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628819,1744243865050,-500.0,0.0003863,2,"2025-04-10T00:11:05.050",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628820,1744243865059,-500.0,0.0003863,2,"2025-04-10T00:11:05.059",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628821,1744243865069,-500.0,0.0003863,2,"2025-04-10T00:11:05.069",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628822,1744243865078,-1164.02,0.0003863,2,"2025-04-10T00:11:05.078",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628823,1744243865088,-500.0,0.0003863,2,"2025-04-10T00:11:05.088",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628824,1744243865098,-570.06710322,0.0003863,2,"2025-04-10T00:11:05.098",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628825,1744243865107,-500.0,0.0003863,2,"2025-04-10T00:11:05.107",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628826,1744243865119,-500.0,0.0003863,2,"2025-04-10T00:11:05.119",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628827,1744243865134,-760.73,0.0003863,2,"2025-04-10T00:11:05.134",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628828,1744243865143,-151.0,0.0003863,14,"2025-04-10T00:11:05.143",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628829,1744243865154,-151.0,0.0003863,14,"2025-04-10T00:11:05.154",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628830,1744243865164,-633.32,0.0003863,2,"2025-04-10T00:11:05.164",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628831,1744243865174,-500.0,0.0003863,2,"2025-04-10T00:11:05.174",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628832,1744243865184,-500.0,0.0003863,2,"2025-04-10T00:11:05.184",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628833,1744243865195,-500.0,0.0003863,2,"2025-04-10T00:11:05.195",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628834,1744243865205,-902.89,0.0003863,2,"2025-04-10T00:11:05.205",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628835,1744243865215,-509.54,0.0003863,2,"2025-04-10T00:11:05.215",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628836,1744243865225,-742.18,0.0003863,2,"2025-04-10T00:11:05.225",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628837,1744243865234,-500.0,0.0003863,2,"2025-04-10T00:11:05.234",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628838,1744243865244,-500.0,0.0003863,2,"2025-04-10T00:11:05.244",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628839,1744243865254,-151.0,0.0003863,14,"2025-04-10T00:11:05.254",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628840,1744243865263,-500.0,0.0003863,2,"2025-04-10T00:11:05.263",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628841,1744243865272,-500.0,0.0003863,2,"2025-04-10T00:11:05.272",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628842,1744243865282,-151.0,0.0003863,14,"2025-04-10T00:11:05.282",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628843,1744243865293,-500.0,0.0003863,2,"2025-04-10T00:11:05.293",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628844,1744243865303,-500.0,0.0003863,2,"2025-04-10T00:11:05.303",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628845,1744243865312,-151.0,0.0003863,14,"2025-04-10T00:11:05.312",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628846,1744243865322,-587.72,0.0003863,2,"2025-04-10T00:11:05.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628847,1744243865331,-151.0,0.0003863,14,"2025-04-10T00:11:05.331",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628848,1744243865341,-500.0,0.0003863,2,"2025-04-10T00:11:05.341",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628849,1744243865351,-798.61,0.0003863,2,"2025-04-10T00:11:05.351",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628850,1744243865360,-804.35,0.0003863,2,"2025-04-10T00:11:05.360",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628851,1744243865369,-900.6,0.0003863,2,"2025-04-10T00:11:05.369",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628852,1744243865379,-500.0,0.0003863,2,"2025-04-10T00:11:05.379",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628853,1744243865389,-151.0,0.0003863,14,"2025-04-10T00:11:05.389",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628854,1744243865398,-151.0,0.0003863,14,"2025-04-10T00:11:05.398",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628855,1744243865408,-500.0,0.0003863,2,"2025-04-10T00:11:05.408",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628856,1744243865417,-500.0,0.0003863,2,"2025-04-10T00:11:05.417",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628857,1744243865428,-356.40839521,0.0003863,2,"2025-04-10T00:11:05.428",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628858,1744243865438,-500.0,0.0003863,2,"2025-04-10T00:11:05.438",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628859,1744243865447,-500.0,0.0003863,2,"2025-04-10T00:11:05.447",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628860,1744243865457,-500.0,0.0003863,2,"2025-04-10T00:11:05.457",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628861,1744243865466,-500.0,0.0003863,2,"2025-04-10T00:11:05.466",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628862,1744243865475,-151.0,0.0003863,14,"2025-04-10T00:11:05.475",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628863,1744243865485,-151.0,0.0003863,14,"2025-04-10T00:11:05.485",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628864,1744243865495,-417.20895837,0.0003863,2,"2025-04-10T00:11:05.495",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628865,1744243865504,-500.0,0.0003863,2,"2025-04-10T00:11:05.504",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628866,1744243865513,-500.0,0.0003863,2,"2025-04-10T00:11:05.513",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628867,1744243865523,-500.0,0.0003863,2,"2025-04-10T00:11:05.523",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628868,1744243865532,-218.03116521,0.0003863,2,"2025-04-10T00:11:05.532",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628869,1744243865546,-281.96883479,0.0003863,2,"2025-04-10T00:11:05.546",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628870,1744243865555,-336.59527203,0.0003863,2,"2025-04-10T00:11:05.555",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628871,1744244042914,-151.0,0.0001499,2,"2025-04-10T00:14:02.914",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628872,1744244101962,-150.0,0.00014989,2,"2025-04-10T00:15:01.962",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628873,1744244266741,-310.29043008,0.0001499,2,"2025-04-10T00:17:46.741",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628874,1744244285658,-150.0,0.00014989,2,"2025-04-10T00:18:05.658",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628875,1744244285693,-6.05154127,0.00014989,2,"2025-04-10T00:18:05.693",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628876,1744244375761,150.0,0.0001489,2,"2025-04-10T00:19:35.761",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628877,1744244438685,150.0,0.00027,120,"2025-04-10T00:20:38.685",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628878,1744244452842,151.85925873,0.0001489,2,"2025-04-10T00:20:52.842",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628880,1744244775007,-170.6389717,0.00014989,2,"2025-04-10T00:26:15.007",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628881,1744244777495,-187.11441988,0.00014989,2,"2025-04-10T00:26:17.495",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628882,1744244882090,-300.0,0.00014989,2,"2025-04-10T00:28:02.090",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628883,1744244884923,-836.41258845,0.0001499,2,"2025-04-10T00:28:04.923",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628886,1744244904262,-5247.54694109,0.0001499,2,"2025-04-10T00:28:24.262",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628889,1744244904328,-5247.54694109,0.0001499,2,"2025-04-10T00:28:24.328",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628891,1744244904386,-200.82398686,0.0001499,2,"2025-04-10T00:28:24.386",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628892,1744244905587,-158.13580927,0.0001499,2,"2025-04-10T00:28:25.587",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628893,1744244914803,-150.0,0.0001499,2,"2025-04-10T00:28:34.803",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628894,1744244929104,-5461.46529847,0.0001499,2,"2025-04-10T00:28:49.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628895,1744244929164,-4580.58381899,0.0001499,2,"2025-04-10T00:28:49.164",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628900,1744244930376,-22948.9419894,0.0001499,2,"2025-04-10T00:28:50.376",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628901,1744244930400,-176.14546711,0.00014999,2,"2025-04-10T00:28:50.400",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628902,1744244930426,-170.36490289,0.00014999,2,"2025-04-10T00:28:50.426",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628903,1744244930452,-111103.3984406,0.00015,2,"2025-04-10T00:28:50.452",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628904,1744244939796,-50000.0,0.00015,2,"2025-04-10T00:28:59.796",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628905,1744244940832,-50000.0,0.00015,2,"2025-04-10T00:29:00.832",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628906,1744244946304,-200000.0,0.00015,2,"2025-04-10T00:29:06.304",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628907,1744244954150,-5035.17569354,0.00015,2,"2025-04-10T00:29:14.150",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628908,1744244954192,-523.6395,0.00015,2,"2025-04-10T00:29:14.192",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628912,1744244967282,-277700.0,0.00015,2,"2025-04-10T00:29:27.282",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628913,1744244968660,-150.0,0.00015,2,"2025-04-10T00:29:28.660",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628917,1744244993445,-1561.132535,0.00015,2,"2025-04-10T00:29:53.445",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628918,1744244994890,-154.589163,0.00015,2,"2025-04-10T00:29:54.890",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628920,1744245007548,15313.956599,7.945e-05,2,"2025-04-10T00:30:07.548",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628921,1744245008035,-154.589163,0.00014925,2,"2025-04-10T00:30:08.035",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628922,1744245011022,-316.42795135,0.0001499,2,"2025-04-10T00:30:11.022",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628923,1744245018058,-160.52535,0.000149,2,"2025-04-10T00:30:18.058",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628933,1744245031695,-150.0,0.00014999,2,"2025-04-10T00:30:31.695",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628934,1744245031705,-3802.04630447,0.00015,2,"2025-04-10T00:30:31.705",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628935,1744245031717,-1885.6802487,0.00015,2,"2025-04-10T00:30:31.717",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628936,1744245031751,-445.49189213,0.00015,2,"2025-04-10T00:30:31.751",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628937,1744245031762,-350.49185435,0.00015,2,"2025-04-10T00:30:31.762",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628938,1744245031774,-504.42,0.00015,2,"2025-04-10T00:30:31.774",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628939,1744245031785,-5061.16061818,0.00015,2,"2025-04-10T00:30:31.785",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628940,1744245031796,-326.73353388,0.00015,2,"2025-04-10T00:30:31.796",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628941,1744245031811,-7702.67026752,0.00015,2,"2025-04-10T00:30:31.811",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628942,1744245031837,-1909.70979623,0.00015,2,"2025-04-10T00:30:31.837",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628943,1744245031848,-7039.80060688,0.00015,2,"2025-04-10T00:30:31.848",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628944,1744245031860,-6353.45726561,0.00015,2,"2025-04-10T00:30:31.860",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628945,1744245031871,-298.695,0.00015,2,"2025-04-10T00:30:31.871",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628946,1744245031881,-595.39054192,0.00015,2,"2025-04-10T00:30:31.881",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628947,1744245031893,-4873.03523845,0.00015,2,"2025-04-10T00:30:31.893",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628948,1744245031904,-256.43477903,0.00015,2,"2025-04-10T00:30:31.904",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628949,1744245031927,-3040.74779613,0.00015,2,"2025-04-10T00:30:31.927",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628950,1744245031938,-700.0,0.00015,2,"2025-04-10T00:30:31.938",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628951,1744245031949,-4641.35985869,0.00015,2,"2025-04-10T00:30:31.949",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628952,1744245031961,-2453.44955276,0.00015,2,"2025-04-10T00:30:31.961",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628953,1744245031972,-588.1693003,0.00015,2,"2025-04-10T00:30:31.972",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628954,1744245031983,-322.9200006,0.00015,2,"2025-04-10T00:30:31.983",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628955,1744245031994,-912.22240164,0.00015,2,"2025-04-10T00:30:31.994",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628956,1744245032006,-1399.93190357,0.00015,2,"2025-04-10T00:30:32.006",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628965,1744245037678,-192.42048528,0.0001499,2,"2025-04-10T00:30:37.678",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628966,1744245037688,-411.04467272,0.00015,2,"2025-04-10T00:30:37.688",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628967,1744245037699,-848.6840014,0.00015,2,"2025-04-10T00:30:37.699",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628968,1744245037711,-1392.68663958,0.00015,2,"2025-04-10T00:30:37.711",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628969,1744245037722,-1900.86494225,0.00015,2,"2025-04-10T00:30:37.722",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628970,1744245037745,-615.0,0.00015,2,"2025-04-10T00:30:37.745",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628971,1744245037756,-1676.00618229,0.00015,2,"2025-04-10T00:30:37.756",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628972,1744245037802,-3486.83319092,0.00015,2,"2025-04-10T00:30:37.802",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628973,1744245037814,-3426.17583901,0.00015,2,"2025-04-10T00:30:37.814",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628974,1744245037826,-376.37117369,0.00015,2,"2025-04-10T00:30:37.826",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628975,1744245037842,-363.240668,0.00015,2,"2025-04-10T00:30:37.842",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628976,1744245037870,-194880.1329193,0.00015,2,"2025-04-10T00:30:37.870",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628977,1744245037888,-1128.90819826,0.00015,2,"2025-04-10T00:30:37.888",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628978,1744245037936,-5933.55,0.00015,2,"2025-04-10T00:30:37.936",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628979,1744245037947,-10272.5287,0.00015,2,"2025-04-10T00:30:37.947",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628980,1744245037960,-14450.025,0.00015,2,"2025-04-10T00:30:37.960",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628981,1744245037971,-35343.8963,0.00015,2,"2025-04-10T00:30:37.971",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628982,1744245037982,-654271.93182429,0.00015,2,"2025-04-10T00:30:37.982",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628983,1744245038008,-957.69999998,0.00015,2,"2025-04-10T00:30:38.008",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628984,1744245038018,-9061.49703077,0.00015,2,"2025-04-10T00:30:38.018",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628985,1744245038030,-2137.3229705,0.00015,2,"2025-04-10T00:30:38.030",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628986,1744245039894,-3350.67777773,0.00015,2,"2025-04-10T00:30:39.894",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628987,1744245039906,-803.24021193,0.00015,2,"2025-04-10T00:30:39.906",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628988,1744245039957,-286732.1194701,0.00015,2,"2025-04-10T00:30:39.957",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628989,1744245039967,-1047.62399113,0.00015905,2,"2025-04-10T00:30:39.967",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628990,1744245039977,-170.6389717,0.00016005,2,"2025-04-10T00:30:39.977",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628991,1744245039986,-255.0,0.00016124,2,"2025-04-10T00:30:39.986",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628992,1744245039996,-1047.62399113,0.0001635,2,"2025-04-10T00:30:39.996",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628993,1744245040005,-1047.62399113,0.00016795,2,"2025-04-10T00:30:40.005",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628994,1744245040015,-1047.62399113,0.0001724,2,"2025-04-10T00:30:40.015",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628995,1744245040024,-158.0,0.00017339,2,"2025-04-10T00:30:40.024",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628996,1744245040034,-1047.62399113,0.00017685,2,"2025-04-10T00:30:40.034",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628997,1744245040043,-1047.62399113,0.0001813,2,"2025-04-10T00:30:40.043",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628998,1744245040052,-1047.62399113,0.00018575,2,"2025-04-10T00:30:40.052",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357628999,1744245040062,-29265.64861629,0.00019,2,"2025-04-10T00:30:40.062",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629000,1744245040241,-1011.06427204,0.00019,2,"2025-04-10T00:30:40.241",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629001,1744245040256,-10760.63063885,0.00019,2,"2025-04-10T00:30:40.256",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629002,1744245040266,-164.13,0.00019,2,"2025-04-10T00:30:40.266",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629003,1744245040275,-1047.62399113,0.0001902,2,"2025-04-10T00:30:40.275",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629004,1744245040284,-1047.62399113,0.00019465,2,"2025-04-10T00:30:40.284",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629005,1744245040294,-500.0,0.000195,7,"2025-04-10T00:30:40.294",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629006,1744245040303,-1000.0,0.000196,7,"2025-04-10T00:30:40.303",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629007,1744245040312,-1500.0,0.000197,7,"2025-04-10T00:30:40.312",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629008,1744245040322,-2100.0,0.000198,7,"2025-04-10T00:30:40.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629009,1744245040331,-2600.0,0.000199,7,"2025-04-10T00:30:40.331",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629010,1744245040341,-181.66970408,0.0001991,2,"2025-04-10T00:30:40.341",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629011,1744245040350,-240.20427606,0.0001991,2,"2025-04-10T00:30:40.350",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629012,1744245040362,-1047.62399113,0.0001991,2,"2025-04-10T00:30:40.362",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629013,1744245040371,-523.42281968,0.0001991,2,"2025-04-10T00:30:40.371",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629014,1744245040381,-1000.0,0.00019939,2,"2025-04-10T00:30:40.381",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629015,1744245040391,-500.0,0.00019973,2,"2025-04-10T00:30:40.391",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629016,1744245040400,-15554.0637473,0.00019999,2,"2025-04-10T00:30:40.400",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629017,1744245040409,-29633.8118021,0.0002,2,"2025-04-10T00:30:40.409",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629018,1744245040421,-25669.26104217,0.0002,2,"2025-04-10T00:30:40.421",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629019,1744245040432,-1375.4138,0.0002,2,"2025-04-10T00:30:40.432",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629025,1744245043486,-28114.58654895,0.0002,2,"2025-04-10T00:30:43.486",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629026,1744245045818,-1298.088804,0.0002,2,"2025-04-10T00:30:45.818",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629027,1744245045878,-1048.52453067,0.0002,2,"2025-04-10T00:30:45.878",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629028,1744245045890,-1007.19206805,0.0002,2,"2025-04-10T00:30:45.890",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629029,1744245045964,-6020.39574339,0.0002,2,"2025-04-10T00:30:45.964",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629030,1744245045976,-826.485036,0.0002,2,"2025-04-10T00:30:45.976",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629035,1744245997085,-199.77090836,0.00019,2,"2025-04-10T00:46:37.085",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629045,1744246231913,-191.97,0.00017433,2,"2025-04-10T00:50:31.913",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629046,1744246231923,-50.22909164,0.00019,2,"2025-04-10T00:50:31.923",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629049,1744246232160,-659.4432,0.000198,2,"2025-04-10T00:50:32.160",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629051,1744246232170,-300.0,0.00019899,2,"2025-04-10T00:50:32.170",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629053,1744246232179,-1781.8603,0.000199,2,"2025-04-10T00:50:32.179",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629055,1744246232188,-232.35856162,0.000199,2,"2025-04-10T00:50:32.188",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629057,1744246232197,-7452.0545,0.000199,2,"2025-04-10T00:50:32.197",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629059,1744246232206,-8166.8268,0.000199,2,"2025-04-10T00:50:32.206",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629061,1744246232215,-227.15313348,0.000199,2,"2025-04-10T00:50:32.215",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629063,1744246232224,-6008.63839294,0.000199,2,"2025-04-10T00:50:32.224",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629065,1744246232233,-158.90120128,0.000199,2,"2025-04-10T00:50:32.233",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629066,1744246232242,-645.78,0.0001997,2,"2025-04-10T00:50:32.242",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629068,1744246232252,-258.95972188,0.00019973,2,"2025-04-10T00:50:32.252",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629070,1744246232261,-200.0,0.00019988,2,"2025-04-10T00:50:32.261",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629072,1744246232270,-57368.20389048,0.0001999,2,"2025-04-10T00:50:32.270",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629074,1744246232279,-208.77289858,0.0002,2,"2025-04-10T00:50:32.279",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629076,1744246232290,-1865.45817321,0.0002,2,"2025-04-10T00:50:32.290",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629079,1744246232309,-710.04694298,0.0002,2,"2025-04-10T00:50:32.309",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629084,1744246232340,-12055.20306442,0.0002,2,"2025-04-10T00:50:32.340",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629086,1744246232351,-424.91916695,0.0002,2,"2025-04-10T00:50:32.351",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629088,1744246232363,-12505.18626023,0.0002,2,"2025-04-10T00:50:32.363",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629111,1744246238023,-1070.65939047,0.000198,2,"2025-04-10T00:50:38.023",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629112,1744246238035,-722.70133843,0.000198,2,"2025-04-10T00:50:38.035",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629113,1744246238083,-16056.0884711,0.000198,2,"2025-04-10T00:50:38.083",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629114,1744246238094,-348.94854644,0.000199,2,"2025-04-10T00:50:38.094",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629115,1744246238104,-49452.84007408,0.0002,2,"2025-04-10T00:50:38.104",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629116,1744246238116,-468.8858849,0.0002,2,"2025-04-10T00:50:38.116",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629117,1744246238140,-517.64858102,0.0002,2,"2025-04-10T00:50:38.140",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629118,1744246238152,-661.21728265,0.0002,2,"2025-04-10T00:50:38.152",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629119,1744246238164,-735.0921918,0.0002,2,"2025-04-10T00:50:38.164",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629120,1744246238309,-445.42957939,0.0002,2,"2025-04-10T00:50:38.309",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629121,1744246238322,-3476.6,0.0002,2,"2025-04-10T00:50:38.322",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629122,1744246238375,-1520.0,0.0002,2,"2025-04-10T00:50:38.375",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629126,1744246243275,-1233.64942226,0.0002,2,"2025-04-10T00:50:43.275",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629127,1744246243330,-357.55497008,0.0002,2,"2025-04-10T00:50:43.330",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629132,1744246243481,-763.142274,0.0002,2,"2025-04-10T00:50:43.481",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629144,1744246243938,-357.93376158,0.0002,2,"2025-04-10T00:50:43.938",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629145,1744246243953,-746.829993,0.0002,2,"2025-04-10T00:50:43.953",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629146,1744246243968,-453.0,0.0002,2,"2025-04-10T00:50:43.968",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629147,1744246243979,-47786.97869324,0.0002,2,"2025-04-10T00:50:43.979",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629167,1744246246042,-727.31260828,0.0002,2,"2025-04-10T00:50:46.042",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629168,1744246246151,-1563.1867,0.0002,2,"2025-04-10T00:50:46.151",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629169,1744246246314,-4166.22774481,0.0002,2,"2025-04-10T00:50:46.314",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629174,1744246518217,50926.77029157,0.00032,120,"2025-04-10T00:55:18.217",0.00043069999999999995,86.72,0.9975652402509679,3527251373.0222692]
[357629176,1744247310185,1126.0,0.00032,120,"2025-04-10T01:08:30.185",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629177,1744247377839,499.33,0.000305,60,"2025-04-10T01:09:37.839",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629179,1744247413513,500.64,0.00014879,2,"2025-04-10T01:10:13.513",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629183,1744247432110,-250.0,0.00019,2,"2025-04-10T01:10:32.110",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629184,1744247432121,-500.0,0.00019671,2,"2025-04-10T01:10:32.121",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629185,1744247432131,-613.49,0.00019796,2,"2025-04-10T01:10:32.131",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629186,1744247432140,-300.0,0.00019799,2,"2025-04-10T01:10:32.140",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629187,1744247432150,-192.0,0.000198,2,"2025-04-10T01:10:32.150",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629188,1744247432159,-192.0,0.000198,2,"2025-04-10T01:10:32.159",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629189,1744247432170,-191.0,0.000198,2,"2025-04-10T01:10:32.170",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629190,1744247432179,-500.0,0.000198,2,"2025-04-10T01:10:32.179",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629191,1744247432188,-1716.9914,0.000198,2,"2025-04-10T01:10:32.188",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629192,1744247432198,-631.6895,0.000198,2,"2025-04-10T01:10:32.198",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629193,1744247432207,-6444.8363,0.000198,2,"2025-04-10T01:10:32.207",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629194,1744247432216,-1242.9857,0.000198,2,"2025-04-10T01:10:32.216",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629195,1744247432226,-3883.6895,0.000199,2,"2025-04-10T01:10:32.226",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629196,1744247432235,-230.67731991,0.000199,2,"2025-04-10T01:10:32.235",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629197,1744247432244,-23962.81159742,0.000199,2,"2025-04-10T01:10:32.244",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629198,1744247432255,-489.38511936,0.000199,2,"2025-04-10T01:10:32.255",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629199,1744247432268,-981.13199423,0.000199,2,"2025-04-10T01:10:32.268",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629200,1744247432296,-1069.28585348,0.000199,2,"2025-04-10T01:10:32.296",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629201,1744247432311,-459.09676706,0.000199,2,"2025-04-10T01:10:32.311",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629202,1744247432357,-1372.30024887,0.000199,2,"2025-04-10T01:10:32.357",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629203,1744247432423,-2715.63210547,0.000199,2,"2025-04-10T01:10:32.423",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629204,1744247432435,-2937.37850542,0.000199,2,"2025-04-10T01:10:32.435",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629205,1744247432447,-2361.72927958,0.000199,2,"2025-04-10T01:10:32.447",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629206,1744247432458,-5898.70911555,0.000199,2,"2025-04-10T01:10:32.458",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629250,1744247438367,-1344.9902802,0.000199,2,"2025-04-10T01:10:38.367",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629251,1744247438379,-1630.54644457,0.000199,2,"2025-04-10T01:10:38.379",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629252,1744247438436,-326.45,0.000199,2,"2025-04-10T01:10:38.436",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629253,1744247438448,-393.69097478,0.000199,2,"2025-04-10T01:10:38.448",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629254,1744247438459,-2450.01510591,0.000199,2,"2025-04-10T01:10:38.459",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629255,1744247438471,-4691.69643619,0.000199,2,"2025-04-10T01:10:38.471",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629256,1744247438485,-282.23840945,0.000199,2,"2025-04-10T01:10:38.485",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629257,1744247438570,-445.60803611,0.000199,2,"2025-04-10T01:10:38.570",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629258,1744247438582,-454.09271296,0.000199,2,"2025-04-10T01:10:38.582",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629259,1744247438593,-132868.82021157,0.000199,2,"2025-04-10T01:10:38.593",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629263,1744247440566,-6732.39733896,0.000199,2,"2025-04-10T01:10:40.566",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629264,1744247440579,-6015.68926286,0.000199,2,"2025-04-10T01:10:40.579",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629265,1744247440588,-185.88684928,0.000199,2,"2025-04-10T01:10:40.588",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629266,1744247440597,-194.70268584,0.000199,2,"2025-04-10T01:10:40.597",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629267,1744247440606,-158.90120126,0.000199,2,"2025-04-10T01:10:40.606",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629268,1744247440616,-500.0,0.00019973,2,"2025-04-10T01:10:40.616",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629269,1744247440625,-500.0,0.00019973,2,"2025-04-10T01:10:40.625",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629270,1744247440634,-500.0,0.00019973,2,"2025-04-10T01:10:40.634",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629271,1744247440644,-200.0,0.00019988,2,"2025-04-10T01:10:40.644",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629272,1744247440653,-1079.55478609,0.00019999,5,"2025-04-10T01:10:40.653",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629273,1744247440662,-59092.22428045,0.0002,2,"2025-04-10T01:10:40.662",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629274,1744247440677,-433.6726277,0.0002,2,"2025-04-10T01:10:40.677",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629275,1744247440688,-823.5634605,0.0002,2,"2025-04-10T01:10:40.688",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629289,1744247443340,-2862.32610858,0.0002,2,"2025-04-10T01:10:43.340",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629293,1744247443812,-41172.05495104,0.0002,2,"2025-04-10T01:10:43.812",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629297,1744247446199,-752.79672005,0.0002,2,"2025-04-10T01:10:46.199",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629298,1744247446262,-955.01618602,0.0002,2,"2025-04-10T01:10:46.262",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629299,1744247446438,-2807.92204793,0.0002,2,"2025-04-10T01:10:46.438",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629316,1744248148063,1000.0,0.00032,120,"2025-04-10T01:22:28.063",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629317,1744248231477,1000.0,0.0003,60,"2025-04-10T01:23:51.477",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629319,1744248321044,377.16497519,9e-05,2,"2025-04-10T01:25:21.044",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629323,1744248329202,532.12277385,0.00011,2,"2025-04-10T01:25:29.202",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629324,1744248338176,2816.94265011,9e-05,2,"2025-04-10T01:25:38.176",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629325,1744248338199,3726.23039915,9e-05,2,"2025-04-10T01:25:38.199",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629326,1744248338222,124.22154857,9e-05,2,"2025-04-10T01:25:38.222",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629327,1744248357230,2618.76237237,6.94e-05,2,"2025-04-10T01:25:57.230",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629330,1744248433750,471.01711435,0.00015,2,"2025-04-10T01:27:13.750",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629331,1744248440651,205.0,9.8e-05,2,"2025-04-10T01:27:20.651",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629332,1744248481506,307.22936386,0.0001,2,"2025-04-10T01:28:01.506",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629333,1744248481528,359.50662163,0.0001,2,"2025-04-10T01:28:01.528",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629334,1744248485411,3366.72377752,0.00015,2,"2025-04-10T01:28:05.411",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629335,1744248485434,3726.23039915,0.00015,2,"2025-04-10T01:28:05.434",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629336,1744248485457,3726.23039915,0.00015,2,"2025-04-10T01:28:05.457",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629337,1744248485480,3726.23039915,0.00015,2,"2025-04-10T01:28:05.480",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629338,1744248485502,3726.23039915,0.00015,2,"2025-04-10T01:28:05.502",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629339,1744248485526,3726.23039915,0.00015,2,"2025-04-10T01:28:05.526",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629340,1744248485549,3726.23039915,0.00015,2,"2025-04-10T01:28:05.549",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629342,1744248493153,-5470.97116594,0.00015,2,"2025-04-10T01:28:13.153",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629343,1744248493201,-5470.97116594,0.00015,2,"2025-04-10T01:28:13.201",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629344,1744248493238,-5470.97116594,0.00015,2,"2025-04-10T01:28:13.238",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629345,1744248493276,-5470.97116594,0.00015,2,"2025-04-10T01:28:13.276",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629346,1744248493309,-5470.97116594,0.00015,2,"2025-04-10T01:28:13.309",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629347,1744248493351,-849.23550166,0.00015,2,"2025-04-10T01:28:13.351",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629348,1744248511688,1861.41512415,0.0001,2,"2025-04-10T01:28:31.688",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629349,1744248519095,2814.81324124,9.828e-05,2,"2025-04-10T01:28:39.095",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629350,1744248522744,-150.0,0.000149,2,"2025-04-10T01:28:42.744",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629351,1744248528939,1562.06789298,0.00015,5,"2025-04-10T01:28:48.939",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629352,1744248531284,42480.57841962,0.00013368,2,"2025-04-10T01:28:51.284",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629353,1744248542469,-1126.90474602,0.000149,2,"2025-04-10T01:29:02.469",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629355,1744248544720,-250.0,0.000149,2,"2025-04-10T01:29:04.720",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629356,1744248567499,-25.54246402,0.000149,2,"2025-04-10T01:29:27.499",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629357,1744248567527,-274.45753598,0.00014999,2,"2025-04-10T01:29:27.527",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629377,1744248632801,-37038.65536439,0.00015,2,"2025-04-10T01:30:32.801",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629677,1744248638484,-379.75986534,0.00015,2,"2025-04-10T01:30:38.484",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629678,1744248638496,-995.79224031,0.00015,2,"2025-04-10T01:30:38.496",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629679,1744248638559,-3353.94450525,0.00015,2,"2025-04-10T01:30:38.559",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629680,1744248638571,-557.26288868,0.00015,2,"2025-04-10T01:30:38.571",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629681,1744248638582,-1380.94,0.00015,2,"2025-04-10T01:30:38.582",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629684,1744248641101,-280.94740507,0.00015,2,"2025-04-10T01:30:41.101",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629922,1744248644213,-3.03785689,0.00015,2,"2025-04-10T01:30:44.213",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629940,1744248646521,-1415.44956061,0.00015,2,"2025-04-10T01:30:46.521",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629943,1744248646633,-918.0,0.00015,2,"2025-04-10T01:30:46.633",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629944,1744248646645,-1885.65006,0.00015,2,"2025-04-10T01:30:46.645",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357629956,1744248646953,-1063.33196856,0.00015,2,"2025-04-10T01:30:46.953",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630005,1744249110965,1051.899,0.000147,2,"2025-04-10T01:38:30.965",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630006,1744249111011,168.49318327,0.000147,2,"2025-04-10T01:38:31.011",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630017,1744249412417,7656.1,0.00032,120,"2025-04-10T01:43:32.417",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630019,1744249422055,245.6177377,0.00029,60,"2025-04-10T01:43:42.055",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630022,1744249470472,167.32,0.0002698,120,"2025-04-10T01:44:30.472",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630027,1744249569716,422.39435073,0.00014535,2,"2025-04-10T01:46:09.716",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630029,1744249597848,150.0,0.00032,120,"2025-04-10T01:46:37.848",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630030,1744249619142,-300.0,0.00014999,2,"2025-04-10T01:46:59.142",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630031,1744249619164,-2408.3082597,0.00015,2,"2025-04-10T01:46:59.164",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630045,1744249786974,-159.70553019,0.00014967,2,"2025-04-10T01:49:46.974",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630056,1744249831495,-200.0,0.00014999,2,"2025-04-10T01:50:31.495",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630057,1744249831505,-300.0,0.00014999,2,"2025-04-10T01:50:31.505",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630058,1744249831515,-9133.2821884,0.00015,2,"2025-04-10T01:50:31.515",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630059,1744249831526,-13529.32880902,0.00015,2,"2025-04-10T01:50:31.526",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630060,1744249831538,-1541.18937342,0.00015,2,"2025-04-10T01:50:31.538",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630061,1744249831564,-393.55179488,0.00015,2,"2025-04-10T01:50:31.564",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630062,1744249831575,-630.24830038,0.00015,2,"2025-04-10T01:50:31.575",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630063,1744249831587,-11642.35769434,0.00015,2,"2025-04-10T01:50:31.587",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630064,1744249831605,-2475.883476,0.00015,2,"2025-04-10T01:50:31.605",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630065,1744249831616,-841.56473497,0.00015,2,"2025-04-10T01:50:31.616",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630066,1744249831647,-1111.97483759,0.00015,2,"2025-04-10T01:50:31.647",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630067,1744249831658,-2925.23664195,0.00015,2,"2025-04-10T01:50:31.658",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630068,1744249831677,-15494.70293591,0.00015,2,"2025-04-10T01:50:31.677",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630069,1744249831735,-2424.76396324,0.00015,2,"2025-04-10T01:50:31.735",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630070,1744249831747,-1437.26919482,0.00015,2,"2025-04-10T01:50:31.747",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630071,1744249831759,-1885.935,0.00015,2,"2025-04-10T01:50:31.759",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630078,1744249837505,-5253.76383158,0.00015,2,"2025-04-10T01:50:37.505",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630080,1744249837583,-10312.53667475,0.00015,2,"2025-04-10T01:50:37.583",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630081,1744249837594,-6219.08713253,0.00015,2,"2025-04-10T01:50:37.594",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630082,1744249837659,-7295.19960709,0.00015,2,"2025-04-10T01:50:37.659",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630083,1744249837670,-468.72100839,0.00015,2,"2025-04-10T01:50:37.670",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630084,1744249837681,-765.85884125,0.00015,2,"2025-04-10T01:50:37.681",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630085,1744249837692,-500.0,0.00015,2,"2025-04-10T01:50:37.692",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630086,1744249837737,-1274.22848703,0.00015,2,"2025-04-10T01:50:37.737",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630087,1744249837748,-1799.94722555,0.00015,2,"2025-04-10T01:50:37.748",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630088,1744249837759,-85475.62489139,0.00015,2,"2025-04-10T01:50:37.759",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630089,1744249837815,-5324.49699726,0.00015,2,"2025-04-10T01:50:37.815",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630119,1744249840071,-1200.96862189,0.00015,2,"2025-04-10T01:50:40.071",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630120,1744249840084,-2384.40045527,0.00015,2,"2025-04-10T01:50:40.084",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630121,1744249840103,-5910.08473823,0.00015,2,"2025-04-10T01:50:40.103",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630150,1744249842521,-403.1041437,0.00015,2,"2025-04-10T01:50:42.521",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630159,1744249843296,-82391.512967,0.00015,2,"2025-04-10T01:50:43.296",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630160,1744249843325,-300.92307074,0.00015,2,"2025-04-10T01:50:43.325",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630164,1744249845467,-160.16405441,0.00014967,2,"2025-04-10T01:50:45.467",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630165,1744249845588,-172098.94389447,0.00015,2,"2025-04-10T01:50:45.588",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630167,1744249930694,-242.3157154,0.00014924,2,"2025-04-10T01:52:10.694",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630169,1744250010350,-300.0,0.00014924,2,"2025-04-10T01:53:30.350",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630170,1744250029027,405.0,0.00032,120,"2025-04-10T01:53:49.027",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630171,1744250057966,200.0,0.00016982,7,"2025-04-10T01:54:17.966",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630172,1744250070369,436.28870307,0.00014535,2,"2025-04-10T01:54:30.369",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630175,1744250103173,297.89807226,0.00015,13,"2025-04-10T01:55:03.173",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630176,1744250198481,456.14813091,0.00032,120,"2025-04-10T01:56:38.481",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630177,1744250237760,500.0,0.0003,120,"2025-04-10T01:57:17.760",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630178,1744250242248,14698.0,0.00032,120,"2025-04-10T01:57:22.248",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630182,1744250329250,776.31812158,0.00015,3,"2025-04-10T01:58:49.250",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630186,1744250597447,436.28870307,0.00014688,2,"2025-04-10T02:03:17.447",0.00043069999999999995,85.91,0.9975504381123763,3529296362.579351]
[357630188,1744250705411,-174.02666057,0.00014898,2,"2025-04-10T02:05:05.411",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630189,1744250705434,-101.48489824,0.00014899,2,"2025-04-10T02:05:05.434",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630190,1744250710684,-58.67915616,0.00014899,2,"2025-04-10T02:05:10.684",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630191,1744250710708,-141.87198929,0.00014899,2,"2025-04-10T02:05:10.708",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630192,1744250762323,-159.77945854,0.00014899,2,"2025-04-10T02:06:02.323",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630194,1744250851515,-181.67238775,0.00014899,2,"2025-04-10T02:07:31.515",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630195,1744250956843,-450.89562132,0.00014899,2,"2025-04-10T02:09:16.843",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630196,1744250956871,-2897.24464,0.00014899,2,"2025-04-10T02:09:16.871",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630197,1744250956900,-865.11,0.00014902,2,"2025-04-10T02:09:16.900",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630198,1744250956929,-300.0,0.00014972,2,"2025-04-10T02:09:16.929",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630199,1744250956955,-159.80664541,0.00014973,2,"2025-04-10T02:09:16.955",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630200,1744250956982,-500.0,0.00014973,2,"2025-04-10T02:09:16.982",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630201,1744250957009,-476.83979024,0.00014973,2,"2025-04-10T02:09:17.009",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630202,1744250957053,-24.36707266,0.00014973,2,"2025-04-10T02:09:17.053",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630203,1744250957081,-2416.67070219,0.00014988,2,"2025-04-10T02:09:17.081",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630204,1744250957112,-5649.89669697,0.00014988,2,"2025-04-10T02:09:17.112",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630205,1744250957154,-5649.89669697,0.00014988,2,"2025-04-10T02:09:17.154",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630206,1744250957186,-5649.89669697,0.00014988,2,"2025-04-10T02:09:17.186",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630207,1744250957230,-5649.89669697,0.00014988,2,"2025-04-10T02:09:17.230",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630208,1744250957269,-5649.89669697,0.00014988,2,"2025-04-10T02:09:17.269",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630209,1744250957305,-3024.16965083,0.00014988,2,"2025-04-10T02:09:17.305",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630210,1744250957332,-150.0,0.00014997,2,"2025-04-10T02:09:17.332",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630211,1744250957359,-2475.72704614,0.00014998,2,"2025-04-10T02:09:17.359",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630212,1744251031678,-300.0,0.00014997,2,"2025-04-10T02:10:31.678",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630213,1744251031688,-1605.44085045,0.00014998,2,"2025-04-10T02:10:31.688",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630214,1744251031727,-2523.2158344,0.00014998,2,"2025-04-10T02:10:31.727",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630215,1744251031739,-982.00095212,0.00014998,2,"2025-04-10T02:10:31.739",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630216,1744251031807,-4463.60175122,0.00014998,2,"2025-04-10T02:10:31.807",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630217,1744251031818,-387.13222533,0.00014998,2,"2025-04-10T02:10:31.818",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630218,1744251031830,-54505.33565918,0.00014998,2,"2025-04-10T02:10:31.830",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630219,1744251031841,-39796.67532243,0.00014998,2,"2025-04-10T02:10:31.841",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630220,1744251031899,-473.1437296,0.00014998,2,"2025-04-10T02:10:31.899",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630221,1744251038044,-3279.73300446,0.00014998,2,"2025-04-10T02:10:38.044",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630222,1744251038055,-8717.1,0.00014998,2,"2025-04-10T02:10:38.055",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630223,1744251038074,-1062.4557274,0.00014998,2,"2025-04-10T02:10:38.074",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630224,1744251038087,-9778.63,0.00014998,2,"2025-04-10T02:10:38.087",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630234,1744251039918,-1756.1,0.00014998,2,"2025-04-10T02:10:39.918",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630235,1744251039938,-520.933954,0.00014998,2,"2025-04-10T02:10:39.938",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630236,1744251039960,-622.40087519,0.00014998,2,"2025-04-10T02:10:39.960",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630237,1744251040052,-1735.81173418,0.00014998,2,"2025-04-10T02:10:40.052",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630238,1744251040084,-966.17975006,0.00014998,2,"2025-04-10T02:10:40.084",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630240,1744251040705,-1259.96086,0.00014998,2,"2025-04-10T02:10:40.705",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630249,1744251043706,-1061.29224118,0.00014998,2,"2025-04-10T02:10:43.706",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630250,1744251043866,-341.46735558,0.00014998,2,"2025-04-10T02:10:43.866",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630252,1744251045792,-1907.42836594,0.00014998,2,"2025-04-10T02:10:45.792",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630253,1744251045811,-5094.5392685,0.00014998,2,"2025-04-10T02:10:45.811",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630254,1744251045829,-4977.5644,0.00014998,2,"2025-04-10T02:10:45.829",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630255,1744251045847,-1048.3251,0.00014998,2,"2025-04-10T02:10:45.847",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630256,1744251045864,-663.685,0.00014998,2,"2025-04-10T02:10:45.864",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630257,1744251045882,-1122.8876295,0.00014998,2,"2025-04-10T02:10:45.882",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630258,1744251045900,-5663.6732854,0.00014998,2,"2025-04-10T02:10:45.900",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630259,1744251045917,-5418.40830102,0.00014998,2,"2025-04-10T02:10:45.917",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630260,1744251045934,-4975.0,0.00014998,2,"2025-04-10T02:10:45.934",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630261,1744251045951,-674.79429573,0.00014998,2,"2025-04-10T02:10:45.951",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630262,1744251045968,-1042.4337992,0.00014998,2,"2025-04-10T02:10:45.968",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630263,1744251045984,-1341.94838197,0.00014998,2,"2025-04-10T02:10:45.984",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630264,1744251046001,-5335.2032781,0.00014998,2,"2025-04-10T02:10:46.001",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630265,1744251046035,-3492.16260708,0.00014998,2,"2025-04-10T02:10:46.035",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630266,1744251046053,-6592.73040925,0.00014998,2,"2025-04-10T02:10:46.053",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630267,1744251046077,-4545.31242003,0.00014998,2,"2025-04-10T02:10:46.077",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630268,1744251046092,-8132.51984294,0.00014998,2,"2025-04-10T02:10:46.092",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630269,1744251046102,-4215.7003384,0.00014998,2,"2025-04-10T02:10:46.102",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630270,1744251046114,-11481.384185,0.00014998,2,"2025-04-10T02:10:46.114",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630271,1744251046138,-279.88714531,0.00014998,2,"2025-04-10T02:10:46.138",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630272,1744251046149,-50042.67959124,0.00014998,2,"2025-04-10T02:10:46.149",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630280,1744251087109,436.28870307,0.00014745,2,"2025-04-10T02:11:27.109",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630281,1744251087371,-158.94,0.00014913,2,"2025-04-10T02:11:27.371",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630284,1744251411201,-281.94523911,0.00014899,2,"2025-04-10T02:16:51.201",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630285,1744251417850,-156.726377,0.00014899,2,"2025-04-10T02:16:57.850",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630286,1744251419789,-269.18928389,0.00014899,2,"2025-04-10T02:16:59.789",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630287,1744251500346,156.726377,0.00014824,2,"2025-04-10T02:18:20.346",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630288,1744251608261,436.28870307,0.00014682,2,"2025-04-10T02:20:08.261",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630289,1744251689605,150.98995775,0.00014873,2,"2025-04-10T02:21:29.605",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630290,1744251722822,-175.95307138,0.00014899,2,"2025-04-10T02:22:02.822",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630293,1744251987880,1791.8,0.000305,60,"2025-04-10T02:26:27.880",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630294,1744252049120,162.41,0.0001295,2,"2025-04-10T02:27:29.120",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630295,1744252085365,-180.40007633,0.00014961,2,"2025-04-10T02:28:05.365",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630296,1744252101140,436.28870307,0.00014644,2,"2025-04-10T02:28:21.140",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630297,1744252107327,156.81626265,0.00012,30,"2025-04-10T02:28:27.327",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630300,1744252113484,-69.59992367,0.00014961,2,"2025-04-10T02:28:33.484",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630302,1744252113517,-150.0,0.00014987,2,"2025-04-10T02:28:33.517",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630305,1744252113548,-4314.1422486,0.00014988,2,"2025-04-10T02:28:33.548",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630307,1744252113580,-1441.2482875,0.00014988,2,"2025-04-10T02:28:33.580",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630308,1744252113613,-126.89057273,0.00014988,2,"2025-04-10T02:28:33.613",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630318,1744252191399,-164.13,0.000149,2,"2025-04-10T02:29:51.399",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630319,1744252203622,-187.41373131,0.000149,2,"2025-04-10T02:30:03.622",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630320,1744252211197,-156.05154127,0.000149,2,"2025-04-10T02:30:11.197",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630321,1744252220405,-156.05154127,0.000149,2,"2025-04-10T02:30:20.405",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630327,1744252231862,-177.15069736,0.000149,2,"2025-04-10T02:30:31.862",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630328,1744252231874,-243.39392209,0.00014945,2,"2025-04-10T02:30:31.874",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630329,1744252231885,-6.60607791,0.00014945,2,"2025-04-10T02:30:31.885",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630331,1744252231895,-500.0,0.00014973,2,"2025-04-10T02:30:31.895",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630333,1744252231904,-402.42754471,0.00014973,2,"2025-04-10T02:30:31.904",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630335,1744252231913,-151.34661092,0.00014973,2,"2025-04-10T02:30:31.913",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630337,1744252231922,-158.0831292,0.00014973,2,"2025-04-10T02:30:31.922",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630339,1744252231931,-500.0,0.00014973,2,"2025-04-10T02:30:31.931",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630341,1744252231940,-150.0,0.00014988,2,"2025-04-10T02:30:31.940",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630342,1744252231949,-4404.50685147,0.00014989,2,"2025-04-10T02:30:31.949",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630343,1744252231972,-399.42291662,0.00014989,2,"2025-04-10T02:30:31.972",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630344,1744252231982,-357.76363211,0.00014989,2,"2025-04-10T02:30:31.982",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630345,1744252231991,-1401.06661118,0.00014989,2,"2025-04-10T02:30:31.991",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630346,1744252232100,-219.83944632,0.00014989,2,"2025-04-10T02:30:32.100",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630347,1744252232109,-494.73548701,0.00014989,2,"2025-04-10T02:30:32.109",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630348,1744252232121,-8234.97948579,0.00014989,2,"2025-04-10T02:30:32.121",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630349,1744252232132,-16289.85095127,0.00014989,2,"2025-04-10T02:30:32.132",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630350,1744252232146,-1301.93554296,0.00014989,2,"2025-04-10T02:30:32.146",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630351,1744252232157,-484.9973765,0.00014989,2,"2025-04-10T02:30:32.157",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630352,1744252232172,-360.98630014,0.00014989,2,"2025-04-10T02:30:32.172",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630360,1744252238106,-723.86853059,0.00014989,2,"2025-04-10T02:30:38.106",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630361,1744252238195,-22263.00078384,0.00014989,2,"2025-04-10T02:30:38.195",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630362,1744252238204,-8889.0,0.00014999,2,"2025-04-10T02:30:38.204",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630363,1744252238213,-40088.47831078,0.00015,2,"2025-04-10T02:30:38.213",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630375,1744252240085,-2184.12823601,0.00015,2,"2025-04-10T02:30:40.085",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630376,1744252240105,-8592.1500716,0.00015,2,"2025-04-10T02:30:40.105",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630377,1744252240273,-2747.69266369,0.00015,2,"2025-04-10T02:30:40.273",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630378,1744252240284,-413.12270657,0.00015,2,"2025-04-10T02:30:40.284",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630379,1744252240295,-1142.95442269,0.00015,2,"2025-04-10T02:30:40.295",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630380,1744252240389,-0.00446426,0.00015,2,"2025-04-10T02:30:40.389",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630381,1744252240404,-1513.86175274,0.00015,2,"2025-04-10T02:30:40.404",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630382,1744252240461,-1679.40604853,0.00015,2,"2025-04-10T02:30:40.461",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630383,1744252240473,-629.8,0.00015,2,"2025-04-10T02:30:40.473",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630398,1744252243809,-4159.15,0.00015,2,"2025-04-10T02:30:43.809",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630399,1744252243835,-1318.2,0.00015,2,"2025-04-10T02:30:43.835",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630400,1744252243846,-600.0,0.00015,2,"2025-04-10T02:30:43.846",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630405,1744252246007,-2572.32582955,0.00015,2,"2025-04-10T02:30:46.007",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630406,1744252246019,-494.61771879,0.00015,2,"2025-04-10T02:30:46.019",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630407,1744252246031,-10102.86571953,0.00015,2,"2025-04-10T02:30:46.031",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630408,1744252246117,-383.87296915,0.00015,2,"2025-04-10T02:30:46.117",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630409,1744252246130,-4290.75936631,0.00015,2,"2025-04-10T02:30:46.130",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630410,1744252246208,-377.61448008,0.00015,2,"2025-04-10T02:30:46.208",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630411,1744252246219,-1653.07956,0.00015,2,"2025-04-10T02:30:46.219",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630412,1744252246247,-295.25514135,0.00015,2,"2025-04-10T02:30:46.247",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630420,1744252376051,-318.62822428,0.000149,2,"2025-04-10T02:32:56.051",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630421,1744252393210,200.0,0.00016073,7,"2025-04-10T02:33:13.210",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630423,1744252460230,-159.77945812,0.000149,2,"2025-04-10T02:34:20.230",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630424,1744252476709,951.54,0.00014139,2,"2025-04-10T02:34:36.709",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630427,1744252541176,-401.58681794,0.000149,2,"2025-04-10T02:35:41.176",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630429,1744252562732,-155.55937813,0.000149,2,"2025-04-10T02:36:02.732",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630431,1744252629042,436.28870307,0.00014557,2,"2025-04-10T02:37:09.042",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630432,1744252641487,-152.07901051,0.000149,2,"2025-04-10T02:37:21.487",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630433,1744252709942,-168.45594709,0.000149,2,"2025-04-10T02:38:29.942",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630434,1744252711024,936.238,0.000147,2,"2025-04-10T02:38:31.024",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630435,1744252711071,196.23342274,0.000147,2,"2025-04-10T02:38:31.071",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630439,1744252832311,802.59,0.00032,120,"2025-04-10T02:40:32.311",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630444,1744252864208,650.0,0.00032,120,"2025-04-10T02:41:04.208",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630445,1744252899559,-250.0,0.000149,2,"2025-04-10T02:41:39.559",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630451,1744253061488,-291.48712105,0.000149,2,"2025-04-10T02:44:21.488",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630452,1744253102808,-300.0,0.00014899,2,"2025-04-10T02:45:02.808",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630453,1744253106499,-300.0,0.000149,2,"2025-04-10T02:45:06.499",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630454,1744253125201,436.28870307,0.00014754,2,"2025-04-10T02:45:25.201",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630455,1744253157469,-637.88718106,0.000149,2,"2025-04-10T02:45:57.469",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630459,1744253179229,-756.71776008,0.000149,2,"2025-04-10T02:46:19.229",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630460,1744253180913,-768.44393181,0.000149,2,"2025-04-10T02:46:20.913",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630463,1744253250779,-279.14946993,0.000149,2,"2025-04-10T02:47:30.779",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630464,1744253250801,-1577.1527,0.000149,2,"2025-04-10T02:47:30.801",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630465,1744253250824,-1267.9857,0.000149,2,"2025-04-10T02:47:30.824",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630466,1744253250845,-441.7384,0.000149,2,"2025-04-10T02:47:30.845",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630467,1744253250868,-2521.1637347,0.000149,2,"2025-04-10T02:47:30.868",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630468,1744253250890,-756.71776008,0.000149,2,"2025-04-10T02:47:30.890",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630469,1744253250912,-156.09223529,0.00014918,2,"2025-04-10T02:47:30.912",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630470,1744253275274,161.28,0.00012168,2,"2025-04-10T02:47:55.274",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630471,1744253283644,-171.56330372,0.000149,2,"2025-04-10T02:48:03.644",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630474,1744253352723,-250.0,0.00014945,2,"2025-04-10T02:49:12.723",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630475,1744253352754,-154.02010793,0.00014973,2,"2025-04-10T02:49:12.754",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630476,1744253352789,-300.0,0.00014988,2,"2025-04-10T02:49:12.789",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630477,1744253352819,-3504.24524436,0.00014989,2,"2025-04-10T02:49:12.819",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630483,1744253404489,-166.9983,0.000149,2,"2025-04-10T02:50:04.489",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630484,1744253408196,-210.09334128,0.00014889,2,"2025-04-10T02:50:08.196",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630485,1744253426836,-172.345055,0.000149,2,"2025-04-10T02:50:26.836",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630497,1744253432069,-30.346445,0.000149,2,"2025-04-10T02:50:32.069",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630498,1744253432079,-864.61485034,0.00014989,2,"2025-04-10T02:50:32.079",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630499,1744253432088,-1465.87025921,0.00014989,2,"2025-04-10T02:50:32.088",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630500,1744253432120,-2558.95700816,0.00014989,2,"2025-04-10T02:50:32.120",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630501,1744253432284,-37314.58379924,0.00014989,2,"2025-04-10T02:50:32.284",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630502,1744253432296,-1208.46898979,0.00014989,2,"2025-04-10T02:50:32.296",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630503,1744253432306,-1371.9357666,0.00014989,2,"2025-04-10T02:50:32.306",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630504,1744253432316,-1562.0564685,0.00014999,2,"2025-04-10T02:50:32.316",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630505,1744253432325,-150.0,0.00014999,2,"2025-04-10T02:50:32.325",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630506,1744253432335,-202050.59846801,0.00015,2,"2025-04-10T02:50:32.335",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630507,1744253432344,-1804.74393601,0.00015,2,"2025-04-10T02:50:32.344",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630508,1744253432353,-232276.62744129,0.00015,2,"2025-04-10T02:50:32.353",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630524,1744253438244,-12433.32119453,0.00015,2,"2025-04-10T02:50:38.244",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630525,1744253438416,-560.92,0.00015,2,"2025-04-10T02:50:38.416",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630560,1744253440391,-409.72134321,0.00015,2,"2025-04-10T02:50:40.391",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630561,1744253440591,-0.00156632,0.00015,2,"2025-04-10T02:50:40.591",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630562,1744253440613,-2376.18506794,0.00015,2,"2025-04-10T02:50:40.613",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630591,1744253443223,-516.06534078,0.00015,2,"2025-04-10T02:50:43.223",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630638,1744253446175,-3925.38651122,0.00015,2,"2025-04-10T02:50:46.175",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630639,1744253446286,-466.11258112,0.00015,2,"2025-04-10T02:50:46.286",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630640,1744253446443,-59648.62391,0.00015,2,"2025-04-10T02:50:46.443",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630654,1744253448754,213.0,0.00013,2,"2025-04-10T02:50:48.754",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630655,1744253469300,200.0,0.00015178,7,"2025-04-10T02:51:09.300",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630657,1744253513607,500.0,0.00032,120,"2025-04-10T02:51:53.607",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630660,1744253637031,436.28870307,0.000146,2,"2025-04-10T02:53:57.031",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630661,1744253781987,1013.79,0.0001353,2,"2025-04-10T02:56:21.987",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630662,1744254027675,-1792.5319,0.00014989,2,"2025-04-10T03:00:27.675",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630663,1744254071133,-220.36884451,0.00014899,2,"2025-04-10T03:01:11.133",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630664,1744254162232,436.28870307,0.00014757,2,"2025-04-10T03:02:42.232",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630665,1744254164288,200.0,0.00014645,2,"2025-04-10T03:02:44.288",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630666,1744254170899,244.35,0.00014645,2,"2025-04-10T03:02:50.899",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630667,1744254182017,-300.0,0.00014889,2,"2025-04-10T03:03:02.017",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630668,1744254236316,-58.91197572,0.00014889,2,"2025-04-10T03:03:56.316",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630669,1744254236339,-256.23684322,0.000149,2,"2025-04-10T03:03:56.339",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630670,1744254276464,1383.5,0.0001464,2,"2025-04-10T03:04:36.464",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630671,1744254295703,11593.69,0.00014764,2,"2025-04-10T03:04:55.703",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630672,1744254296302,-279.02425434,0.000149,2,"2025-04-10T03:04:56.302",0.00043069999999999995,86.02,0.997529374199505,3528969713.8130417]
[357630673,1744254326616,167.32,0.00014639,2,"2025-04-10T03:05:26.616",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630674,1744254329885,160.9,0.00014639,2,"2025-04-10T03:05:29.885",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630676,1744254353205,1037.51,0.00014639,2,"2025-04-10T03:05:53.205",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630677,1744254386320,801.38,0.00014659,2,"2025-04-10T03:06:26.320",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630678,1744254398912,5159.35,0.00014659,2,"2025-04-10T03:06:38.912",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630679,1744254399574,-181.07,0.000149,2,"2025-04-10T03:06:39.574",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630681,1744254479308,4939.88,0.00014659,2,"2025-04-10T03:07:59.308",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630682,1744254483202,-181.07,0.000149,2,"2025-04-10T03:08:03.202",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630683,1744254495479,2000.0,0.0001466,2,"2025-04-10T03:08:15.479",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630684,1744254518457,14121.6,0.0001466,2,"2025-04-10T03:08:38.457",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630685,1744254529929,-1681.53326979,0.000149,2,"2025-04-10T03:08:49.929",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630686,1744254529956,-250.0,0.00014922,2,"2025-04-10T03:08:49.956",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630687,1744254529983,-150.0,0.00014988,2,"2025-04-10T03:08:49.983",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630688,1744254530012,-300.0,0.00014988,2,"2025-04-10T03:08:50.012",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630689,1744254530048,-1560.1688751,0.00014989,2,"2025-04-10T03:08:50.048",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630690,1744254530083,-1993.51795642,0.00014989,2,"2025-04-10T03:08:50.083",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630691,1744254530124,-2751.53098418,0.00014989,2,"2025-04-10T03:08:50.124",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630692,1744254530154,-3183.68911713,0.00014989,2,"2025-04-10T03:08:50.154",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630693,1744254531875,200.0,0.00014656,7,"2025-04-10T03:08:51.875",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630694,1744254550259,200.0,0.00014676,2,"2025-04-10T03:09:10.259",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630695,1744254551003,150.0,0.00014676,2,"2025-04-10T03:09:11.003",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630696,1744254605420,-293.38423639,0.00014975,2,"2025-04-10T03:10:05.420",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630697,1744254612345,3165.75,0.00014683,2,"2025-04-10T03:10:12.345",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630700,1744254632318,-131.39370738,0.00014975,2,"2025-04-10T03:10:32.318",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630701,1744254632327,-1793.69758324,0.00014989,2,"2025-04-10T03:10:32.327",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630702,1744254632423,-558.8778189,0.00014989,2,"2025-04-10T03:10:32.423",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630703,1744254632434,-20887.05522395,0.00014989,2,"2025-04-10T03:10:32.434",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357630704,1744254632445,-1661.53110685,0.00014989,2,"2025-04-10T03:10:32.445",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631152,1744254638334,-2921.81956918,0.00014989,2,"2025-04-10T03:10:38.334",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631153,1744254638348,-714.42729958,0.00014989,2,"2025-04-10T03:10:38.348",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631154,1744254638501,-999.4445123,0.00014989,2,"2025-04-10T03:10:38.501",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631204,1744254640586,-12466.0839861,0.00014989,2,"2025-04-10T03:10:40.586",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631205,1744254640727,-1328.34595672,0.00014989,2,"2025-04-10T03:10:40.727",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631206,1744254640905,-868.4782622,0.00014989,2,"2025-04-10T03:10:40.905",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631287,1744254646455,-5628.77599296,0.00014989,2,"2025-04-10T03:10:46.455",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631288,1744254646493,-1641.968492,0.00014989,2,"2025-04-10T03:10:46.493",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631289,1744254646671,-885.89201892,0.00014989,2,"2025-04-10T03:10:46.671",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631290,1744254646680,-4532.1848936,0.00014989,2,"2025-04-10T03:10:46.680",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631291,1744254646691,-352.4414959,0.00014999,2,"2025-04-10T03:10:46.691",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631292,1744254646701,-152.17203824,0.00014999,2,"2025-04-10T03:10:46.701",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631293,1744254646710,-150.0,0.00014999,2,"2025-04-10T03:10:46.710",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631294,1744254646721,-17958.37639704,0.00015,2,"2025-04-10T03:10:46.721",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631314,1744254662410,-191.30404326,0.000149,2,"2025-04-10T03:11:02.410",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631315,1744254663729,3129.43,0.00014829,2,"2025-04-10T03:11:03.729",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631316,1744254670745,446.09,0.00014701,2,"2025-04-10T03:11:10.745",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631317,1744254684326,428.97,0.00014701,2,"2025-04-10T03:11:24.326",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631318,1744254719011,288.703263,0.00014825,2,"2025-04-10T03:11:59.011",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631319,1744254743940,436.28870307,0.00014565,2,"2025-04-10T03:12:23.940",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631320,1744254744587,-157.91,0.000149,2,"2025-04-10T03:12:24.587",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631321,1744254757754,-272.28985674,0.000149,2,"2025-04-10T03:12:37.754",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631322,1744254757780,-27.71014326,0.000149,2,"2025-04-10T03:12:37.780",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631323,1744254770610,318.93,0.00014684,2,"2025-04-10T03:12:50.610",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631324,1744254792456,157.91,0.00014825,2,"2025-04-10T03:13:12.456",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631325,1744254800343,-180.07225361,0.000149,2,"2025-04-10T03:13:20.343",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631326,1744254801070,1000.0,0.00014703,2,"2025-04-10T03:13:21.070",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631327,1744254811550,150.0,0.00014835,2,"2025-04-10T03:13:31.550",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631328,1744254826862,235.77,0.00014688,2,"2025-04-10T03:13:46.862",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631329,1744254843380,-300.0,0.00014899,2,"2025-04-10T03:14:03.380",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631330,1744254863627,-219.92774639,0.000149,2,"2025-04-10T03:14:23.627",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631331,1744254867488,23900.0,0.00014692,2,"2025-04-10T03:14:27.488",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631332,1744254891144,-151.0,0.000149,2,"2025-04-10T03:14:51.144",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631333,1744254978001,336.29,0.00014668,2,"2025-04-10T03:16:18.001",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631334,1744254992204,152.42474175,0.00014847,2,"2025-04-10T03:16:32.204",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631335,1744254995064,250.0,0.00014672,2,"2025-04-10T03:16:35.064",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631336,1744255021844,6549.80102816,0.0001485,2,"2025-04-10T03:17:01.844",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631337,1744255031195,164.93,0.0001468,2,"2025-04-10T03:17:11.195",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631338,1744255106039,787.19,0.0001468,2,"2025-04-10T03:18:26.039",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631339,1744255129967,421.28985674,0.000148,2,"2025-04-10T03:18:49.967",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631340,1744255130040,1000.0,0.000148,2,"2025-04-10T03:18:50.040",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631341,1744255130091,1027.0,0.000148,2,"2025-04-10T03:18:50.091",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631342,1744255165102,804.58,0.00014689,2,"2025-04-10T03:19:25.102",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631343,1744255181446,418.78,0.00014698,2,"2025-04-10T03:19:41.446",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631344,1744255208917,200.0,0.00014696,2,"2025-04-10T03:20:08.917",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631345,1744255226949,2751.0,0.0001469,2,"2025-04-10T03:20:26.949",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631346,1744255234933,1000.0,0.000148,2,"2025-04-10T03:20:34.933",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631347,1744255235001,1936.0,0.000148,2,"2025-04-10T03:20:35.001",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631348,1744255264979,1012.0,0.000148,2,"2025-04-10T03:21:04.979",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631349,1744255268623,436.28870307,0.00014535,2,"2025-04-10T03:21:08.623",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631350,1744255291661,150.0,0.00014839,2,"2025-04-10T03:21:31.661",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631351,1744255352146,150.0,0.00014763,2,"2025-04-10T03:22:32.146",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631352,1744255356905,161.28,0.00011761,2,"2025-04-10T03:22:36.905",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631353,1744255367168,469.4,0.00014702,2,"2025-04-10T03:22:47.168",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631354,1744255377008,-150.0,0.00014899,2,"2025-04-10T03:22:57.008",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631355,1744255377031,-160.29043008,0.00014899,2,"2025-04-10T03:22:57.031",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631356,1744255386264,-150.0,0.00014899,2,"2025-04-10T03:23:06.264",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631357,1744255412462,150.0,0.00014778,2,"2025-04-10T03:23:32.462",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631358,1744255412541,-150.0,0.00014899,2,"2025-04-10T03:23:32.541",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631359,1744255438571,175.87,0.0001436,2,"2025-04-10T03:23:58.571",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631360,1744255450284,150.0,0.00014786,2,"2025-04-10T03:24:10.284",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631361,1744255450340,150.0,0.00014856,2,"2025-04-10T03:24:10.340",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631362,1744255450389,150.0,0.0001477,2,"2025-04-10T03:24:10.389",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631363,1744255450426,150.0,0.00014792,2,"2025-04-10T03:24:10.426",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631364,1744255450473,150.0,0.00014833,2,"2025-04-10T03:24:10.473",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631365,1744255450517,150.0,0.00014736,2,"2025-04-10T03:24:10.517",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631366,1744255450577,150.0,0.0001486,2,"2025-04-10T03:24:10.577",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631367,1744255450635,150.0,0.00014852,2,"2025-04-10T03:24:10.635",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631368,1744255450674,150.0,0.0001479,2,"2025-04-10T03:24:10.674",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631369,1744255450763,150.0,0.00014726,2,"2025-04-10T03:24:10.763",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631370,1744255450842,150.0,0.00014791,2,"2025-04-10T03:24:10.842",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631371,1744255450879,150.0,0.00014762,2,"2025-04-10T03:24:10.879",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631372,1744255450928,150.0,0.00014741,2,"2025-04-10T03:24:10.928",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631373,1744255450995,150.0,0.00014757,2,"2025-04-10T03:24:10.995",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631374,1744255471778,150.0,0.00014754,2,"2025-04-10T03:24:31.778",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631375,1744255471828,150.0,0.00014875,2,"2025-04-10T03:24:31.828",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631376,1744255478726,1226.51,0.00012092,2,"2025-04-10T03:24:38.726",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631377,1744255478942,1226.51,0.00014356,2,"2025-04-10T03:24:38.942",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631378,1744255483763,43901.12,0.00014114,2,"2025-04-10T03:24:43.763",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631379,1744255533253,376.35,0.00014,2,"2025-04-10T03:25:33.253",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631380,1744255565461,-150.0,0.00014886,2,"2025-04-10T03:26:05.461",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631381,1744255565487,-31.07,0.00014888,2,"2025-04-10T03:26:05.487",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631382,1744255579483,150.0,0.00014021,2,"2025-04-10T03:26:19.483",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631383,1744255602850,270.0,0.00014888,30,"2025-04-10T03:26:42.850",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631384,1744255604993,200.0,0.00014028,7,"2025-04-10T03:26:44.993",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631385,1744255605622,184.72,0.00014576,2,"2025-04-10T03:26:45.622",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631386,1744255634092,2699.99,0.00014002,2,"2025-04-10T03:27:14.092",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631387,1744255665412,500.0,0.00013997,2,"2025-04-10T03:27:45.412",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631390,1744255734267,-218.93,0.00014888,2,"2025-04-10T03:28:54.267",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631392,1744255734299,-150.0,0.0001489,2,"2025-04-10T03:28:54.299",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631393,1744255734329,-150.0,0.00014899,2,"2025-04-10T03:28:54.329",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631395,1744255734359,-300.0,0.00014899,2,"2025-04-10T03:28:54.359",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631396,1744255734393,-1816.1821,0.000149,2,"2025-04-10T03:28:54.393",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631397,1744255734424,-634.1228,0.000149,2,"2025-04-10T03:28:54.424",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631398,1744255734456,-193.8647,0.000149,2,"2025-04-10T03:28:54.456",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631399,1744255734485,-747.6229,0.000149,2,"2025-04-10T03:28:54.485",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631400,1744255734514,-1733.77186595,0.000149,2,"2025-04-10T03:28:54.514",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631401,1744255734558,-5122.52273155,0.000149,2,"2025-04-10T03:28:54.558",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631402,1744255759619,-300.0,0.00014899,2,"2025-04-10T03:29:19.619",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631404,1744255759649,-5865.8347079,0.000149,2,"2025-04-10T03:29:19.649",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631406,1744255759682,-5148.04325723,0.000149,2,"2025-04-10T03:29:19.682",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631408,1744255766142,436.28870307,0.00014576,2,"2025-04-10T03:29:26.142",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631412,1744255785068,-5212.84453737,0.000149,2,"2025-04-10T03:29:45.068",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631413,1744255785098,-150.0,0.00014905,2,"2025-04-10T03:29:45.098",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631414,1744255785126,-156.28715357,0.00014906,2,"2025-04-10T03:29:45.126",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631415,1744255785157,-150.0,0.00014911,2,"2025-04-10T03:29:45.157",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631416,1744255785186,-150.0,0.00014912,2,"2025-04-10T03:29:45.186",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631417,1744255785214,-150.0,0.00014914,2,"2025-04-10T03:29:45.214",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631418,1744255785241,-150.0,0.00014919,2,"2025-04-10T03:29:45.241",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631419,1744255785269,-150.0,0.00014923,2,"2025-04-10T03:29:45.269",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631420,1744255785298,-122.98057626,0.00014927,2,"2025-04-10T03:29:45.298",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631421,1744255785338,-27.01942374,0.00014927,2,"2025-04-10T03:29:45.338",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631422,1744255785367,-150.0,0.00014935,2,"2025-04-10T03:29:45.367",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631423,1744255785394,-150.0,0.00014938,2,"2025-04-10T03:29:45.394",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631424,1744255785422,-150.0,0.00014941,2,"2025-04-10T03:29:45.422",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631425,1744255785451,-150.0,0.00014952,2,"2025-04-10T03:29:45.451",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631426,1744255785479,-198.90386626,0.00014961,2,"2025-04-10T03:29:45.479",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631427,1744255786065,-523.6395,0.00014961,2,"2025-04-10T03:29:46.065",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631429,1744255804589,-150.0,0.0001496,2,"2025-04-10T03:30:04.589",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631430,1744255804613,-8.13580927,0.00014961,2,"2025-04-10T03:30:04.613",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631446,1744255831686,-576.14419186,0.00014961,2,"2025-04-10T03:30:31.686",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631448,1744255831695,-150.0,0.00014968,2,"2025-04-10T03:30:31.695",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631450,1744255831704,-168.48518084,0.00014973,2,"2025-04-10T03:30:31.704",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631452,1744255831714,-178.32687399,0.00014979,2,"2025-04-10T03:30:31.714",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631454,1744255831723,-150.0,0.00014981,2,"2025-04-10T03:30:31.723",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631456,1744255831731,-150.0,0.00014983,2,"2025-04-10T03:30:31.731",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631457,1744255831741,-150.0,0.00014988,2,"2025-04-10T03:30:31.741",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631459,1744255831750,-4809.68761839,0.00014989,2,"2025-04-10T03:30:31.750",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631462,1744255831788,150.0,0.00014781,2,"2025-04-10T03:30:31.788",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631463,1744255831801,-20759.53924991,0.00014989,2,"2025-04-10T03:30:31.801",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631464,1744255831810,-3363.5578706,0.0001499,2,"2025-04-10T03:30:31.810",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631465,1744255831820,-907.5796547,0.0001499,2,"2025-04-10T03:30:31.820",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631467,1744255831829,-2864.3947965,0.0001499,2,"2025-04-10T03:30:31.829",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631468,1744255831839,-4115.35,0.0001499,2,"2025-04-10T03:30:31.839",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631470,1744255831848,-3669.68729084,0.0001499,2,"2025-04-10T03:30:31.848",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631473,1744255831868,-445.66270916,0.0001499,2,"2025-04-10T03:30:31.868",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631474,1744255831877,-42260.1053273,0.00015,2,"2025-04-10T03:30:31.877",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631475,1744255831888,-76180.17112777,0.00015,2,"2025-04-10T03:30:31.888",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631476,1744255831897,-193.39,0.00015,2,"2025-04-10T03:30:31.897",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631477,1744255831906,-1000.0,0.00015,2,"2025-04-10T03:30:31.906",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631478,1744255831915,-1000.0,0.00015,2,"2025-04-10T03:30:31.915",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631479,1744255831925,-1000.0,0.00015,2,"2025-04-10T03:30:31.925",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631480,1744255831934,-1000.0,0.00015,2,"2025-04-10T03:30:31.934",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631481,1744255831944,-1000.0,0.00015,2,"2025-04-10T03:30:31.944",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631482,1744255831953,-1000.0,0.00015,2,"2025-04-10T03:30:31.953",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631483,1744255831962,-1000.0,0.00015,2,"2025-04-10T03:30:31.962",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631484,1744255831971,-1000.0,0.00015,2,"2025-04-10T03:30:31.971",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631485,1744255831980,-1000.0,0.00015,2,"2025-04-10T03:30:31.980",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631486,1744255831990,-1000.0,0.00015,2,"2025-04-10T03:30:31.990",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631487,1744255832001,-1000.0,0.00015,2,"2025-04-10T03:30:32.001",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631488,1744255832010,-1000.0,0.00015,2,"2025-04-10T03:30:32.010",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631489,1744255832020,-1000.0,0.00015,2,"2025-04-10T03:30:32.020",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631490,1744255832030,-1000.0,0.00015,2,"2025-04-10T03:30:32.030",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631491,1744255832039,-1000.0,0.00015,2,"2025-04-10T03:30:32.039",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631492,1744255832048,-214.00244918,0.00015,2,"2025-04-10T03:30:32.048",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631493,1744255832058,-170.03766194,0.00015,2,"2025-04-10T03:30:32.058",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631494,1744255832067,-157.0,0.00015,2,"2025-04-10T03:30:32.067",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631495,1744255832077,-157.0,0.00015,2,"2025-04-10T03:30:32.077",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631496,1744255832087,-35150.65066988,0.00015,2,"2025-04-10T03:30:32.087",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631497,1744255838981,-1423.28813892,0.00015,2,"2025-04-10T03:30:38.981",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631498,1744255838998,-1015.29812472,0.00015,2,"2025-04-10T03:30:38.998",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631499,1744255839012,-732.27340277,0.00015,2,"2025-04-10T03:30:39.012",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631500,1744255839026,-544.28768912,0.00015,2,"2025-04-10T03:30:39.026",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631501,1744255839038,-12285.15214213,0.00015,2,"2025-04-10T03:30:39.038",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631503,1744255839558,-7148.67782959,0.00015,2,"2025-04-10T03:30:39.558",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631504,1744255839611,-840.0899425,0.00015,2,"2025-04-10T03:30:39.611",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631505,1744255839623,-401.28479172,0.00015,2,"2025-04-10T03:30:39.623",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631506,1744255839669,-1564.34766012,0.00015,2,"2025-04-10T03:30:39.669",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631507,1744255839681,-45981.07251855,0.00015,2,"2025-04-10T03:30:39.681",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631508,1744255839693,-468.67334615,0.00015,2,"2025-04-10T03:30:39.693",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631509,1744255839887,-68.93685249,0.00015,2,"2025-04-10T03:30:39.887",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631510,1744255839902,-1005.32904095,0.00015,2,"2025-04-10T03:30:39.902",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631511,1744255839914,-20416.49999999,0.00015,2,"2025-04-10T03:30:39.914",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631512,1744255840019,-33962.11887557,0.00015,2,"2025-04-10T03:30:40.019",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631513,1744255840032,-845.06326688,0.00015,2,"2025-04-10T03:30:40.032",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631514,1744255840068,-2757.24937625,0.00015,2,"2025-04-10T03:30:40.068",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631515,1744255840080,-1867.34186428,0.00015,2,"2025-04-10T03:30:40.080",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631516,1744255840092,-933.61849517,0.00015,2,"2025-04-10T03:30:40.092",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631528,1744255842714,-299208.67332742,0.00015,2,"2025-04-10T03:30:42.714",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631540,1744255843875,-9196.43880493,0.00015,2,"2025-04-10T03:30:43.875",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631550,1744255845563,-4112.07680122,0.0001499,2,"2025-04-10T03:30:45.563",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631551,1744255845575,-289.72875543,0.0001499,2,"2025-04-10T03:30:45.575",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631552,1744255845615,-1387.357,0.0001499,2,"2025-04-10T03:30:45.615",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631553,1744255845673,-2889.15725013,0.0001499,2,"2025-04-10T03:30:45.673",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631554,1744255845731,-816.5,0.0001499,2,"2025-04-10T03:30:45.731",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631555,1744255845742,-6751.95280798,0.0001499,2,"2025-04-10T03:30:45.742",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631556,1744255845754,-265.7457566,0.0001499,2,"2025-04-10T03:30:45.754",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631558,1744255870018,150.0,0.00014841,2,"2025-04-10T03:31:10.018",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631559,1744255908311,-150.00438417,0.000149,2,"2025-04-10T03:31:48.311",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631560,1744255930444,-150.0,0.000149,2,"2025-04-10T03:32:10.444",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631561,1744255932132,-166.42795135,0.000149,2,"2025-04-10T03:32:12.132",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631562,1744255977072,500.0,0.00014356,2,"2025-04-10T03:32:57.072",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631563,1744255977390,-150.0,0.00014938,2,"2025-04-10T03:32:57.390",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631565,1744256076930,-480.07225361,0.00014883,2,"2025-04-10T03:34:36.930",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631566,1744256109899,150.0,0.00014702,2,"2025-04-10T03:35:09.899",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631567,1744256109943,150.0,0.00014801,2,"2025-04-10T03:35:09.943",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631568,1744256109991,150.0,0.00014783,2,"2025-04-10T03:35:09.991",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631569,1744256110027,150.0,0.00014755,2,"2025-04-10T03:35:10.027",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631570,1744256110073,150.0,0.00014875,2,"2025-04-10T03:35:10.073",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631571,1744256110113,150.0,0.00014688,2,"2025-04-10T03:35:10.113",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631572,1744256110157,150.0,0.00014733,2,"2025-04-10T03:35:10.157",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631573,1744256110196,150.0,0.00014702,2,"2025-04-10T03:35:10.196",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631574,1744256110241,150.0,0.00014877,2,"2025-04-10T03:35:10.241",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631575,1744256110279,150.0,0.00014819,2,"2025-04-10T03:35:10.279",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631576,1744256110343,150.0,0.0001484,2,"2025-04-10T03:35:10.343",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631577,1744256110380,150.0,0.0001471,2,"2025-04-10T03:35:10.380",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631578,1744256110430,150.0,0.00014806,2,"2025-04-10T03:35:10.430",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631579,1744256110483,150.0,0.00014738,2,"2025-04-10T03:35:10.483",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631580,1744256110567,-150.0,0.00014896,2,"2025-04-10T03:35:10.567",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631581,1744256110666,150.0,0.00014819,2,"2025-04-10T03:35:10.666",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631582,1744256110727,150.0,0.00014873,2,"2025-04-10T03:35:10.727",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631583,1744256110805,150.0,0.00014759,2,"2025-04-10T03:35:10.805",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631584,1744256110848,150.0,0.00014747,2,"2025-04-10T03:35:10.848",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631585,1744256110879,150.0,0.00014704,2,"2025-04-10T03:35:10.879",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631586,1744256110929,150.0,0.00014748,2,"2025-04-10T03:35:10.929",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631587,1744256110966,150.0,0.00014876,2,"2025-04-10T03:35:10.966",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631588,1744256111041,150.0,0.00014721,2,"2025-04-10T03:35:11.041",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631589,1744256111275,150.0,0.00014871,2,"2025-04-10T03:35:11.275",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631590,1744256111442,150.0,0.00014878,2,"2025-04-10T03:35:11.442",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631591,1744256111476,150.0,0.0001485,2,"2025-04-10T03:35:11.476",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631592,1744256111509,150.0,0.00014719,2,"2025-04-10T03:35:11.509",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631593,1744256111556,150.0,0.00014864,2,"2025-04-10T03:35:11.556",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631594,1744256111720,150.0,0.00014837,2,"2025-04-10T03:35:11.720",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631595,1744256111796,150.0,0.00014874,2,"2025-04-10T03:35:11.796",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631596,1744256117998,150.0,0.00014872,2,"2025-04-10T03:35:17.998",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631597,1744256118111,150.0,0.00014749,2,"2025-04-10T03:35:18.111",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631598,1744256118144,150.0,0.0001479,2,"2025-04-10T03:35:18.144",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631599,1744256118187,150.0,0.0001478,2,"2025-04-10T03:35:18.187",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631600,1744256118234,150.0,0.000148,2,"2025-04-10T03:35:18.234",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631601,1744256118267,150.0,0.00014732,2,"2025-04-10T03:35:18.267",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631602,1744256118299,150.0,0.00014813,2,"2025-04-10T03:35:18.299",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631603,1744256118335,150.0,0.00014794,2,"2025-04-10T03:35:18.335",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631604,1744256118376,150.0,0.00014726,2,"2025-04-10T03:35:18.376",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631605,1744256118441,150.0,0.00014859,2,"2025-04-10T03:35:18.441",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631606,1744256121990,-150.0,0.00014881,2,"2025-04-10T03:35:21.990",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631607,1744256122018,-150.0,0.00014883,2,"2025-04-10T03:35:22.018",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631608,1744256122045,-150.0,0.00014898,2,"2025-04-10T03:35:22.045",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631609,1744256122073,-150.0,0.00014908,2,"2025-04-10T03:35:22.073",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631610,1744256122102,-150.0,0.00014914,2,"2025-04-10T03:35:22.102",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631611,1744256122129,-150.0,0.00014916,2,"2025-04-10T03:35:22.129",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631612,1744256122157,-150.0,0.00014919,2,"2025-04-10T03:35:22.157",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631613,1744256122184,-150.0,0.00014923,2,"2025-04-10T03:35:22.184",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631614,1744256122211,-150.0,0.00014936,2,"2025-04-10T03:35:22.211",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631615,1744256122238,-150.0,0.00014945,2,"2025-04-10T03:35:22.238",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631616,1744256122265,-150.0,0.00014952,2,"2025-04-10T03:35:22.265",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631617,1744256122291,-150.0,0.00014961,2,"2025-04-10T03:35:22.291",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631618,1744256122320,-150.0,0.00014961,2,"2025-04-10T03:35:22.320",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631619,1744256122346,-150.0,0.00014989,2,"2025-04-10T03:35:22.346",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631620,1744256122372,-14735.43496194,0.0001499,2,"2025-04-10T03:35:22.372",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631621,1744256122400,-23164.56503806,0.0001499,2,"2025-04-10T03:35:22.400",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631622,1744256136066,1000.0,0.00012789,2,"2025-04-10T03:35:36.066",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631623,1744256136129,1000.0,0.00012893,2,"2025-04-10T03:35:36.129",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631624,1744256136185,561.47772736,0.00012731,2,"2025-04-10T03:35:36.185",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631625,1744256136243,150.0,0.00014811,2,"2025-04-10T03:35:36.243",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631626,1744256136273,150.0,0.00014852,2,"2025-04-10T03:35:36.273",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631627,1744256136656,159.81985359,0.00014857,2,"2025-04-10T03:35:36.656",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631628,1744256151940,189.598454,0.00014807,2,"2025-04-10T03:35:51.940",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631629,1744256169600,150.0,0.00014875,2,"2025-04-10T03:36:09.600",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631630,1744256278299,400.0,0.00032,120,"2025-04-10T03:37:58.299",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631631,1744256316998,436.28870307,0.0001459,2,"2025-04-10T03:38:36.998",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631632,1744256350157,189.00844365,0.00014704,2,"2025-04-10T03:39:10.157",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631633,1744256359279,400.0,0.00014991,120,"2025-04-10T03:39:19.279",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631634,1744256410657,500.0,0.00032,120,"2025-04-10T03:40:10.657",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631635,1744256585270,156.37512368,0.00014873,2,"2025-04-10T03:43:05.270",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631636,1744256610095,1103.85,0.00014261,2,"2025-04-10T03:43:30.095",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631642,1744256749254,4038.40119067,0.0001,2,"2025-04-10T03:45:49.254",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631643,1744256762539,-150.0,0.00014882,2,"2025-04-10T03:46:02.539",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631644,1744256762562,-56.34033484,0.00014886,2,"2025-04-10T03:46:02.562",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631646,1744256777153,150.0,0.00014875,2,"2025-04-10T03:46:17.153",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631647,1744256796131,150.0,0.00014765,2,"2025-04-10T03:46:36.131",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631648,1744256796194,150.0,0.00014831,2,"2025-04-10T03:46:36.194",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631649,1744256796243,150.0,0.00014832,2,"2025-04-10T03:46:36.243",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631651,1744256828712,436.28870307,0.00014748,2,"2025-04-10T03:47:08.712",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631652,1744256882724,156.37512367,0.00014873,2,"2025-04-10T03:48:02.724",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631655,1744256998337,-193.65966516,0.00014886,2,"2025-04-10T03:49:58.337",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631656,1744256998368,-150.0,0.000149,2,"2025-04-10T03:49:58.368",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631657,1744256998397,-150.0,0.00014959,2,"2025-04-10T03:49:58.397",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631658,1744256998425,-150.0,0.00014972,2,"2025-04-10T03:49:58.425",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631659,1744256998452,-212.05042142,0.00014973,2,"2025-04-10T03:49:58.452",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631667,1744257031666,-395.71507794,0.00014973,2,"2025-04-10T03:50:31.666",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631668,1744257031675,-54.32199506,0.00014973,2,"2025-04-10T03:50:31.675",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631669,1744257031687,-105.48449426,0.00014973,2,"2025-04-10T03:50:31.687",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631670,1744257031696,-320.03305216,0.00014973,2,"2025-04-10T03:50:31.696",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631671,1744257031706,-155.58637599,0.00014973,2,"2025-04-10T03:50:31.706",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631672,1744257031715,-509.18508439,0.00014973,2,"2025-04-10T03:50:31.715",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631673,1744257031724,-355.24241403,0.00014973,2,"2025-04-10T03:50:31.724",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631674,1744257031734,-500.0,0.00014973,2,"2025-04-10T03:50:31.734",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631675,1744257031743,-293.22761024,0.0001499,2,"2025-04-10T03:50:31.743",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631678,1744257031909,-298.40194077,0.0001499,2,"2025-04-10T03:50:31.909",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631719,1744257038235,-3389.61799901,0.0001499,2,"2025-04-10T03:50:38.235",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631722,1744257039952,-662.95310854,0.0001499,2,"2025-04-10T03:50:39.952",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631723,1744257039964,-278.06479998,0.0001499,2,"2025-04-10T03:50:39.964",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631724,1744257040285,-0.00369353,0.0001499,2,"2025-04-10T03:50:40.285",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631737,1744257042847,-1639.81403333,0.0001499,2,"2025-04-10T03:50:42.847",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631738,1744257042863,-31111.3403497,0.0001499,2,"2025-04-10T03:50:42.863",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631739,1744257042880,-35266.1735425,0.0001499,2,"2025-04-10T03:50:42.880",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631740,1744257042898,-7001.2359981,0.0001499,2,"2025-04-10T03:50:42.898",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631741,1744257042912,-19129.14003059,0.00015,2,"2025-04-10T03:50:42.912",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631742,1744257042930,-150.0,0.00015,2,"2025-04-10T03:50:42.930",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631743,1744257042947,-283.6747734,0.00015,2,"2025-04-10T03:50:42.947",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631744,1744257042965,-3946.3833315,0.00015055,2,"2025-04-10T03:50:42.965",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631745,1744257042983,-2107.29617752,0.00015161,2,"2025-04-10T03:50:42.983",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631746,1744257043001,-267.18,0.0001517,2,"2025-04-10T03:50:43.001",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631747,1744257043017,-351.14029568,0.00015171,2,"2025-04-10T03:50:43.017",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631748,1744257043033,-520.0,0.0001537,2,"2025-04-10T03:50:43.033",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631749,1744257043048,-250.0,0.00015428,2,"2025-04-10T03:50:43.048",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631750,1744257043062,-287.45966805,0.00015481,2,"2025-04-10T03:50:43.062",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631751,1744257043079,-181.75086932,0.000156,2,"2025-04-10T03:50:43.079",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631752,1744257043091,-472.51150151,0.00015636,2,"2025-04-10T03:50:43.091",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631753,1744257043107,-151.0,0.00015655,2,"2025-04-10T03:50:43.107",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631754,1744257043121,-151.0,0.00015655,2,"2025-04-10T03:50:43.121",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631756,1744257043141,-151.0,0.00015655,2,"2025-04-10T03:50:43.141",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631757,1744257043156,-152.007921,0.00015655,2,"2025-04-10T03:50:43.156",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631758,1744257043171,-151.0,0.00015655,2,"2025-04-10T03:50:43.171",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631759,1744257043186,-151.0,0.00015655,2,"2025-04-10T03:50:43.186",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631760,1744257043201,-151.0,0.00015655,2,"2025-04-10T03:50:43.201",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631761,1744257043216,-756.0,0.000157,2,"2025-04-10T03:50:43.216",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631762,1744257043231,-167.95,0.00015734,2,"2025-04-10T03:50:43.231",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631763,1744257043245,-500.0,0.00015836,2,"2025-04-10T03:50:43.245",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631764,1744257043264,-200.0,0.00015961,2,"2025-04-10T03:50:43.264",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631765,1744257043280,-621.78829552,0.00015962,2,"2025-04-10T03:50:43.280",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631766,1744257043295,-200.0,0.00015962,2,"2025-04-10T03:50:43.295",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631767,1744257043310,-1349.99,0.00016016,2,"2025-04-10T03:50:43.310",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631768,1744257043327,-157.0,0.00016078,2,"2025-04-10T03:50:43.327",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631769,1744257043342,-157.76752707,0.00016078,2,"2025-04-10T03:50:43.342",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631770,1744257043357,-175.87,0.00016079,2,"2025-04-10T03:50:43.357",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631771,1744257043372,-255.0,0.00016094,2,"2025-04-10T03:50:43.372",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631772,1744257043388,-234.0,0.000161,2,"2025-04-10T03:50:43.388",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631773,1744257043406,-988.9,0.000161,2,"2025-04-10T03:50:43.406",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631774,1744257043420,-373.0,0.000161,2,"2025-04-10T03:50:43.420",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631775,1744257043436,-8975.65,0.00016116,2,"2025-04-10T03:50:43.436",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631776,1744257043451,-151.75,0.00016116,2,"2025-04-10T03:50:43.451",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631777,1744257043466,-9999.99,0.00016116,2,"2025-04-10T03:50:43.466",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631778,1744257043484,-999.99,0.00016116,2,"2025-04-10T03:50:43.484",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631779,1744257043500,-815.25,0.00016116,2,"2025-04-10T03:50:43.500",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631780,1744257043515,-7041.21,0.00016116,2,"2025-04-10T03:50:43.515",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631781,1744257043530,-150.99,0.00016116,2,"2025-04-10T03:50:43.530",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631782,1744257043546,-1565.47,0.00016116,2,"2025-04-10T03:50:43.546",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631783,1744257043562,-646.16,0.00016116,2,"2025-04-10T03:50:43.562",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631784,1744257043577,-7203.59,0.00016116,2,"2025-04-10T03:50:43.577",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631785,1744257043592,-785.81,0.00016116,2,"2025-04-10T03:50:43.592",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631786,1744257043608,-500.37740556,0.00016173,2,"2025-04-10T03:50:43.608",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631787,1744257043624,-500.0,0.00016173,2,"2025-04-10T03:50:43.624",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631788,1744257043639,-500.0,0.00016173,2,"2025-04-10T03:50:43.639",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631789,1744257043655,-157.62,0.00016181,2,"2025-04-10T03:50:43.655",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631790,1744257043671,-200.0,0.00016185,2,"2025-04-10T03:50:43.671",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631791,1744257043686,-150.0,0.00016193,2,"2025-04-10T03:50:43.686",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631792,1744257043702,-23900.0,0.00016193,2,"2025-04-10T03:50:43.702",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631793,1744257043717,-157.62,0.00016261,2,"2025-04-10T03:50:43.717",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631794,1744257043732,-2839.66,0.00016267,2,"2025-04-10T03:50:43.732",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631795,1744257043747,-481.45,0.00016293,2,"2025-04-10T03:50:43.747",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631796,1744257043762,-161.37,0.00016307,2,"2025-04-10T03:50:43.762",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631797,1744257043778,-250.0,0.00016323,2,"2025-04-10T03:50:43.778",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631798,1744257043794,-250.0,0.0001637,2,"2025-04-10T03:50:43.794",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631799,1744257043810,-250.0,0.00016375,2,"2025-04-10T03:50:43.810",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631800,1744257043826,-503.0,0.00016438,2,"2025-04-10T03:50:43.826",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631801,1744257043841,-250.0,0.0001647,2,"2025-04-10T03:50:43.841",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631802,1744257043858,-184.74,0.00016495,2,"2025-04-10T03:50:43.858",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631803,1744257043873,-649.96514291,0.0001651,2,"2025-04-10T03:50:43.873",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631804,1744257043888,-1103.85,0.00016525,2,"2025-04-10T03:50:43.888",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631805,1744257043905,-151.0,0.00016586,2,"2025-04-10T03:50:43.905",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631806,1744257043921,-151.0,0.00016586,2,"2025-04-10T03:50:43.921",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631807,1744257043936,-151.0,0.00016619,2,"2025-04-10T03:50:43.936",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631808,1744257043952,-872.89554,0.00016619,2,"2025-04-10T03:50:43.952",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631809,1744257043967,-872.89554,0.00016619,2,"2025-04-10T03:50:43.967",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631810,1744257043982,-203.35,0.00016712,2,"2025-04-10T03:50:43.982",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631811,1744257043998,-1089.0194728,0.00016722,2,"2025-04-10T03:50:43.998",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631812,1744257044013,-1000.0,0.00016754,2,"2025-04-10T03:50:44.013",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631813,1744257044028,-14515.9358,0.00016822,2,"2025-04-10T03:50:44.028",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631814,1744257044044,-4495.0034,0.00016822,2,"2025-04-10T03:50:44.044",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631815,1744257044059,-151.0,0.00017122,2,"2025-04-10T03:50:44.059",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631816,1744257044075,-151.0,0.00017122,2,"2025-04-10T03:50:44.075",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631817,1744257044090,-151.0,0.00017122,2,"2025-04-10T03:50:44.090",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631818,1744257044105,-153.673849,0.00017122,2,"2025-04-10T03:50:44.105",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631819,1744257044120,-249.44297,0.00017122,2,"2025-04-10T03:50:44.120",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631820,1744257044136,-196.0,0.00017307,2,"2025-04-10T03:50:44.136",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631821,1744257044151,-207.4,0.00017331,2,"2025-04-10T03:50:44.151",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631822,1744257044165,-161.37,0.00017472,2,"2025-04-10T03:50:44.165",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631823,1744257044181,-426.63,0.00017628,2,"2025-04-10T03:50:44.181",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631824,1744257044195,-152.277365,0.00017728,2,"2025-04-10T03:50:44.195",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631825,1744257044210,-151.0,0.00017728,2,"2025-04-10T03:50:44.210",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631826,1744257044225,-151.0,0.00017728,2,"2025-04-10T03:50:44.225",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631827,1744257044241,-151.0,0.000178,2,"2025-04-10T03:50:44.241",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631828,1744257044251,-151.0,0.000178,2,"2025-04-10T03:50:44.251",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631829,1744257044260,-872.89554,0.000178,2,"2025-04-10T03:50:44.260",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631830,1744257044270,-872.89554,0.000178,2,"2025-04-10T03:50:44.270",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631831,1744257044279,-312.1087152,0.00018,2,"2025-04-10T03:50:44.279",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631832,1744257044289,-167.95,0.00018331,2,"2025-04-10T03:50:44.289",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631833,1744257044298,-151.0,0.00018356,2,"2025-04-10T03:50:44.298",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631834,1744257044309,-403.51,0.00018356,2,"2025-04-10T03:50:44.309",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631835,1744257044319,-216.596714,0.00018533,2,"2025-04-10T03:50:44.319",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631836,1744257044328,-152.080899,0.00018533,2,"2025-04-10T03:50:44.328",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631837,1744257044338,-151.0,0.00018533,2,"2025-04-10T03:50:44.338",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631838,1744257044349,-151.670341,0.00018533,2,"2025-04-10T03:50:44.349",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631839,1744257044718,-151.0,0.00018533,2,"2025-04-10T03:50:44.718",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631840,1744257044758,-501.30264604,0.00018573,2,"2025-04-10T03:50:44.758",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631841,1744257044784,-158.22,0.00018581,2,"2025-04-10T03:50:44.784",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631842,1744257044793,-166.09545015,0.0001859,2,"2025-04-10T03:50:44.793",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631843,1744257044803,-36083.0014,0.00018591,2,"2025-04-10T03:50:44.803",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631844,1744257044812,-161.37,0.00018637,2,"2025-04-10T03:50:44.812",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631845,1744257044823,-500.0,0.00018658,2,"2025-04-10T03:50:44.823",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631846,1744257044833,-215.0738,0.000187,2,"2025-04-10T03:50:44.833",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631847,1744257044843,-1103.85,0.00018789,2,"2025-04-10T03:50:44.843",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631848,1744257044853,-156.84577,0.00018789,2,"2025-04-10T03:50:44.853",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631849,1744257044862,-151.0,0.00018789,2,"2025-04-10T03:50:44.862",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631850,1744257044872,-872.89554,0.00018789,2,"2025-04-10T03:50:44.872",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631851,1744257044882,-872.89554,0.00018789,2,"2025-04-10T03:50:44.882",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631852,1744257044891,-1000.0,0.00018849,2,"2025-04-10T03:50:44.891",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631853,1744257044900,-301.85067963,0.00018873,2,"2025-04-10T03:50:44.900",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631854,1744257044910,-500.0,0.00018873,2,"2025-04-10T03:50:44.910",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631855,1744257044919,-500.0,0.00018873,2,"2025-04-10T03:50:44.919",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631856,1744257044928,-500.0,0.000189,2,"2025-04-10T03:50:44.928",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631857,1744257044938,-8534.91646176,0.000189,2,"2025-04-10T03:50:44.938",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631860,1744257046310,-28662.09623824,0.000189,2,"2025-04-10T03:50:46.310",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631861,1744257046320,-1000.0,0.000189,2,"2025-04-10T03:50:46.320",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631862,1744257046329,-256.50188,0.000189,2,"2025-04-10T03:50:46.329",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631863,1744257046339,-151.0,0.000189,2,"2025-04-10T03:50:46.339",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631864,1744257046348,-151.0,0.000189,2,"2025-04-10T03:50:46.348",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631865,1744257046358,-186.739205,0.000189,2,"2025-04-10T03:50:46.358",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631866,1744257046367,-186.739205,0.000189,2,"2025-04-10T03:50:46.367",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631867,1744257046377,-151.0,0.000189,2,"2025-04-10T03:50:46.377",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631868,1744257046386,-151.0,0.000189,2,"2025-04-10T03:50:46.386",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631869,1744257046397,-151.0,0.000189,2,"2025-04-10T03:50:46.397",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631870,1744257046409,-151.0,0.000189,2,"2025-04-10T03:50:46.409",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631871,1744257046419,-151.0,0.000189,2,"2025-04-10T03:50:46.419",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631872,1744257046428,-611.010788,0.000189,2,"2025-04-10T03:50:46.428",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631873,1744257046437,-611.010788,0.000189,2,"2025-04-10T03:50:46.437",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631874,1744257046448,-33.97372171,0.000189,2,"2025-04-10T03:50:46.448",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631879,1744257676109,502.72981547,0.0003,120,"2025-04-10T04:01:16.109",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631880,1744257684101,-234.0,0.000156,2,"2025-04-10T04:01:24.101",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631881,1744257684123,-250.0,0.00015625,2,"2025-04-10T04:01:24.123",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631882,1744257717106,-516.0,0.00015839,2,"2025-04-10T04:01:57.106",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631883,1744257756723,-422.27,0.00015839,2,"2025-04-10T04:02:36.723",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631884,1744257809652,-301.7977,0.00016016,2,"2025-04-10T04:03:29.652",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631885,1744257809675,-250.0,0.00016267,2,"2025-04-10T04:03:29.675",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631886,1744257809696,-756.0,0.00017,2,"2025-04-10T04:03:29.696",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631887,1744257809717,-234.0,0.00017,2,"2025-04-10T04:03:29.717",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631888,1744257844959,-250.0,0.00017292,2,"2025-04-10T04:04:04.959",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631889,1744257844980,-250.0,0.00017423,2,"2025-04-10T04:04:04.980",0.00043069999999999995,86.14,0.9975218740615149,3529229082.8092265]
[357631891,1744258029947,713.014,0.00032,120,"2025-04-10T04:07:09.947",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631892,1744258037130,-234.0,0.00017,2,"2025-04-10T04:07:17.130",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631893,1744258037151,-200.0,0.00017764,2,"2025-04-10T04:07:17.151",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631894,1744258037171,-200.0,0.00017766,2,"2025-04-10T04:07:17.171",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631895,1744258037192,-250.0,0.00017771,2,"2025-04-10T04:07:17.192",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631896,1744258037212,-674.99,0.00017777,2,"2025-04-10T04:07:17.212",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631897,1744258037233,-183.0,0.00017778,2,"2025-04-10T04:07:17.233",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631898,1744258037255,-23900.0,0.00017779,2,"2025-04-10T04:07:17.255",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631899,1744258037280,-938.27,0.00018103,2,"2025-04-10T04:07:17.280",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631900,1744258037301,-184.74,0.00018313,2,"2025-04-10T04:07:17.301",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631901,1744258037323,-2959.7874986,0.00018333,2,"2025-04-10T04:07:17.323",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631902,1744258037345,-150.99,0.00018493,2,"2025-04-10T04:07:17.345",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631903,1744258037369,-177.47,0.00018493,2,"2025-04-10T04:07:17.369",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631904,1744258037596,-500.0,0.00018493,2,"2025-04-10T04:07:17.596",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631905,1744258037630,-150.0,0.00018616,2,"2025-04-10T04:07:17.630",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631906,1744258037653,-999.99,0.00018616,2,"2025-04-10T04:07:17.653",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631907,1744258037676,-150.0,0.00018632,2,"2025-04-10T04:07:17.676",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631908,1744258037699,-150.0,0.00018633,2,"2025-04-10T04:07:17.699",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631909,1744258037722,-150.0,0.00018644,2,"2025-04-10T04:07:17.722",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631910,1744258037748,-150.0,0.00018646,2,"2025-04-10T04:07:17.748",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631911,1744258037773,-150.0,0.00018651,2,"2025-04-10T04:07:17.773",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631912,1744258037796,-150.0,0.00018657,2,"2025-04-10T04:07:17.796",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631913,1744258037819,-150.0,0.00018662,2,"2025-04-10T04:07:17.819",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631914,1744258037842,-150.0,0.00018667,2,"2025-04-10T04:07:17.842",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631915,1744258037865,-150.0,0.00018668,2,"2025-04-10T04:07:17.865",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631916,1744258037887,-150.0,0.00018696,2,"2025-04-10T04:07:17.887",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631917,1744258037909,-150.0,0.00018696,2,"2025-04-10T04:07:17.909",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631918,1744258037931,-150.0,0.00018706,2,"2025-04-10T04:07:17.931",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631919,1744258037953,-150.0,0.0001871,2,"2025-04-10T04:07:17.953",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631920,1744258037975,-150.0,0.0001871,2,"2025-04-10T04:07:17.975",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631921,1744258037998,-150.0,0.00018714,2,"2025-04-10T04:07:17.998",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631922,1744258038022,-150.0,0.00018716,2,"2025-04-10T04:07:18.022",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631923,1744258038046,-150.0,0.00018728,2,"2025-04-10T04:07:18.046",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631924,1744258038068,-1072.966,0.00018728,2,"2025-04-10T04:07:18.068",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631925,1744258038089,-178.86195724,0.00018728,2,"2025-04-10T04:07:18.089",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631926,1744258038110,-200.0,0.0001873,7,"2025-04-10T04:07:18.110",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631927,1744258038132,-150.0,0.00018744,2,"2025-04-10T04:07:18.132",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631928,1744258038155,-150.0,0.00018746,2,"2025-04-10T04:07:18.155",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631929,1744258038177,-200.0,0.00018749,2,"2025-04-10T04:07:18.177",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631930,1744258038200,-150.0,0.00018751,2,"2025-04-10T04:07:18.200",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631931,1744258038222,-150.0,0.00018768,2,"2025-04-10T04:07:18.222",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631932,1744258038244,-150.0,0.00018779,2,"2025-04-10T04:07:18.244",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631933,1744258038269,-150.0,0.00018784,2,"2025-04-10T04:07:18.269",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631934,1744258038291,-2550.45550397,0.00018787,2,"2025-04-10T04:07:18.291",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631935,1744258038312,-3096.9483,0.00018787,2,"2025-04-10T04:07:18.312",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631936,1744258038333,-224.3331,0.00018787,2,"2025-04-10T04:07:18.333",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631937,1744258038354,-1000.0,0.00018789,2,"2025-04-10T04:07:18.354",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631938,1744258038378,-150.0,0.00018797,2,"2025-04-10T04:07:18.378",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631939,1744258038401,-37197.0127,0.000188,2,"2025-04-10T04:07:18.401",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631940,1744258038422,-1000.0,0.000188,2,"2025-04-10T04:07:18.422",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631941,1744258038444,-2500.0,0.000188,2,"2025-04-10T04:07:18.444",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631942,1744258038465,-200.0,0.000188,2,"2025-04-10T04:07:18.465",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631943,1744258038486,-192.0,0.000188,2,"2025-04-10T04:07:18.486",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631944,1744258038511,-150.0,0.00018805,2,"2025-04-10T04:07:18.511",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631945,1744258038533,-150.0,0.00018805,2,"2025-04-10T04:07:18.533",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631946,1744258038555,-150.0,0.00018837,2,"2025-04-10T04:07:18.555",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631947,1744258038577,-150.0,0.00018846,2,"2025-04-10T04:07:18.577",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631948,1744258038602,-150.0,0.0001885,2,"2025-04-10T04:07:18.602",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631949,1744258038626,-150.0,0.00018851,2,"2025-04-10T04:07:18.626",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631950,1744258038647,-150.0,0.00018855,2,"2025-04-10T04:07:18.647",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631951,1744258038670,-150.0,0.00018857,2,"2025-04-10T04:07:18.670",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631952,1744258038692,-150.0,0.00018858,2,"2025-04-10T04:07:18.692",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631953,1744258038718,-200.0,0.00018876,2,"2025-04-10T04:07:18.718",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631954,1744258038744,-155.45006178,0.00018876,2,"2025-04-10T04:07:18.744",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631955,1744258038767,-250.0,0.00018876,2,"2025-04-10T04:07:18.767",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631956,1744258038810,-9869.3723997,0.00018887,2,"2025-04-10T04:07:18.810",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631957,1744258038855,-3779.4592212,0.00018887,2,"2025-04-10T04:07:18.855",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631958,1744258038894,-56280.7314999,0.00018887,2,"2025-04-10T04:07:18.894",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631959,1744258038936,-1701.8247504,0.00018887,2,"2025-04-10T04:07:18.936",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631960,1744258038976,-36535.3139854,0.00018887,2,"2025-04-10T04:07:18.976",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631961,1744258039020,-124.30035629,0.000189,2,"2025-04-10T04:07:19.020",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631962,1744258039058,-151.0,0.000189,2,"2025-04-10T04:07:19.058",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631963,1744258039098,-151.0,0.000189,2,"2025-04-10T04:07:19.098",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631964,1744258039134,-151.0,0.000189,2,"2025-04-10T04:07:19.134",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631965,1744258039176,-151.0,0.000189,2,"2025-04-10T04:07:19.176",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631966,1744258039221,-151.0,0.000189,2,"2025-04-10T04:07:19.221",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631967,1744258039260,-151.0,0.000189,2,"2025-04-10T04:07:19.260",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631968,1744258039297,-36083.0014,0.000189,2,"2025-04-10T04:07:19.297",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631969,1744258039334,-907.51622735,0.000189,2,"2025-04-10T04:07:19.334",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631970,1744258039369,-192.0,0.000189,2,"2025-04-10T04:07:19.369",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631971,1744258039406,-209.36962056,0.000189,2,"2025-04-10T04:07:19.406",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631972,1744258039442,-2550.45550393,0.00018911,2,"2025-04-10T04:07:19.442",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631973,1744258039477,-33143.45542435,0.00019,2,"2025-04-10T04:07:19.477",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631974,1744258039516,-286.4999564,0.00019,2,"2025-04-10T04:07:19.516",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631975,1744258039552,-153.899327,0.00019,2,"2025-04-10T04:07:19.552",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631976,1744258039588,-151.0,0.00019,2,"2025-04-10T04:07:19.588",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631977,1744258039623,-152.117448,0.00019,2,"2025-04-10T04:07:19.623",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631978,1744258039659,-151.0,0.00019,2,"2025-04-10T04:07:19.659",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631979,1744258039695,-151.0,0.00019,2,"2025-04-10T04:07:19.695",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631980,1744258039731,-154.529281,0.00019,2,"2025-04-10T04:07:19.731",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631981,1744258039769,-151.902337,0.00019,2,"2025-04-10T04:07:19.769",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631982,1744258039805,-151.0,0.00019,2,"2025-04-10T04:07:19.805",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631983,1744258039865,-151.0,0.00019,2,"2025-04-10T04:07:19.865",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631984,1744258039914,-210.06028924,0.00019,2,"2025-04-10T04:07:19.914",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631985,1744258039959,-250.0,0.00019,2,"2025-04-10T04:07:19.959",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631986,1744258040000,-2550.45550393,0.00019034,2,"2025-04-10T04:07:20.000",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631987,1744258040041,-2550.45550393,0.00019158,2,"2025-04-10T04:07:20.041",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631988,1744258040079,-311.43420062,0.00019281,2,"2025-04-10T04:07:20.079",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631989,1744258040115,-296.61027835,0.00019281,2,"2025-04-10T04:07:20.115",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631990,1744258040152,-2550.45550393,0.00019282,2,"2025-04-10T04:07:20.152",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631991,1744258040189,-2550.45550393,0.00019405,2,"2025-04-10T04:07:20.189",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631992,1744258040225,-250.0,0.00019458,2,"2025-04-10T04:07:20.225",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631993,1744258040261,-2550.45550393,0.00019529,2,"2025-04-10T04:07:20.261",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631994,1744258040296,-250.0,0.00019542,2,"2025-04-10T04:07:20.296",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631995,1744258040348,-2550.45550393,0.00019653,2,"2025-04-10T04:07:20.348",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631996,1744258040390,-151.0,0.00019653,2,"2025-04-10T04:07:20.390",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631997,1744258040429,-151.0,0.00019653,2,"2025-04-10T04:07:20.429",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631998,1744258040466,-203.475109,0.00019653,2,"2025-04-10T04:07:20.466",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357631999,1744258040506,-203.475109,0.00019653,2,"2025-04-10T04:07:20.506",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632000,1744258040544,-151.0,0.00019653,2,"2025-04-10T04:07:20.544",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632001,1744258040572,-530.351615,0.00019776,2,"2025-04-10T04:07:20.572",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632002,1744258040594,-530.351615,0.00019776,2,"2025-04-10T04:07:20.594",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632003,1744258040615,-151.0,0.00019776,2,"2025-04-10T04:07:20.615",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632004,1744258040636,-151.0,0.00019776,2,"2025-04-10T04:07:20.636",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632005,1744258041030,-151.0,0.00019776,2,"2025-04-10T04:07:21.030",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632006,1744258041094,-151.0,0.00019776,2,"2025-04-10T04:07:21.094",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632007,1744258041115,-166.379527,0.00019776,2,"2025-04-10T04:07:21.115",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632008,1744258041136,-151.0,0.00019776,2,"2025-04-10T04:07:21.136",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632009,1744258041156,-151.0,0.00019776,2,"2025-04-10T04:07:21.156",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632010,1744258041177,-151.0,0.00019776,2,"2025-04-10T04:07:21.177",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632011,1744258041201,-151.0,0.00019776,2,"2025-04-10T04:07:21.201",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632012,1744258041222,-151.0,0.00019776,2,"2025-04-10T04:07:21.222",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632013,1744258041242,-151.0,0.00019776,2,"2025-04-10T04:07:21.242",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632014,1744258041263,-151.0,0.00019776,2,"2025-04-10T04:07:21.263",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632015,1744258041284,-165.872526,0.00019776,2,"2025-04-10T04:07:21.284",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632016,1744258041305,-165.872526,0.00019776,2,"2025-04-10T04:07:21.305",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632017,1744258041326,-549.909709,0.00019776,2,"2025-04-10T04:07:21.326",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632018,1744258041347,-549.909709,0.00019776,2,"2025-04-10T04:07:21.347",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632019,1744258041369,-410.486611,0.00019776,2,"2025-04-10T04:07:21.369",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632020,1744258041390,-2550.45550393,0.00019776,2,"2025-04-10T04:07:21.390",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632021,1744258041410,-1000.0,0.00019798,2,"2025-04-10T04:07:21.410",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632022,1744258041433,-500.0,0.000198,2,"2025-04-10T04:07:21.433",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632023,1744258041454,-161.37,0.00019802,2,"2025-04-10T04:07:21.454",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632024,1744258041475,-300.0,0.00019885,2,"2025-04-10T04:07:21.475",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632025,1744258041496,-666.0,0.00019885,2,"2025-04-10T04:07:21.496",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632026,1744258041517,-152.754093,0.00019888,2,"2025-04-10T04:07:21.517",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632027,1744258041538,-227.750421,0.00019888,2,"2025-04-10T04:07:21.538",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632028,1744258041559,-395.536133,0.00019888,2,"2025-04-10T04:07:21.559",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632029,1744258041580,-151.0,0.00019889,2,"2025-04-10T04:07:21.580",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632030,1744258041601,-394.835698,0.00019889,2,"2025-04-10T04:07:21.601",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632031,1744258041622,-394.835698,0.00019889,2,"2025-04-10T04:07:21.622",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632032,1744258041643,-945.38709323,0.00019895,2,"2025-04-10T04:07:21.643",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632033,1744258041667,-300.0,0.00019896,2,"2025-04-10T04:07:21.667",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632034,1744258041689,-945.38709323,0.00019897,2,"2025-04-10T04:07:21.689",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632035,1744258041711,-945.38709323,0.00019898,2,"2025-04-10T04:07:21.711",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632036,1744258041732,-320.0,0.00019899,2,"2025-04-10T04:07:21.732",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632037,1744258041755,-151.0,0.00019899,2,"2025-04-10T04:07:21.755",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632038,1744258041775,-151.0,0.00019899,2,"2025-04-10T04:07:21.775",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632039,1744258041797,-151.0,0.00019899,2,"2025-04-10T04:07:21.797",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632040,1744258041819,-151.0,0.00019899,2,"2025-04-10T04:07:21.819",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632041,1744258041840,-151.0,0.00019899,2,"2025-04-10T04:07:21.840",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632042,1744258041861,-151.0,0.00019899,2,"2025-04-10T04:07:21.861",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632043,1744258041881,-163.751289,0.000199,2,"2025-04-10T04:07:21.881",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632044,1744258041902,-151.0,0.000199,2,"2025-04-10T04:07:21.902",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632045,1744258041924,-151.0,0.000199,2,"2025-04-10T04:07:21.924",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632046,1744258041945,-342.81096013,0.000199,2,"2025-04-10T04:07:21.945",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632047,1744258041967,-249.410444,0.000199,2,"2025-04-10T04:07:21.967",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632048,1744258041988,-249.410444,0.000199,2,"2025-04-10T04:07:21.988",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632049,1744258042010,-151.0,0.000199,2,"2025-04-10T04:07:22.010",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632050,1744258042031,-159.59413,0.000199,2,"2025-04-10T04:07:22.031",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632051,1744258042055,-152.240425,0.000199,2,"2025-04-10T04:07:22.055",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632052,1744258042077,-301.459028,0.000199,2,"2025-04-10T04:07:22.077",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632053,1744258042098,-301.459028,0.000199,2,"2025-04-10T04:07:22.098",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632054,1744258042119,-151.0,0.000199,2,"2025-04-10T04:07:22.119",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632055,1744258042140,-151.0,0.000199,2,"2025-04-10T04:07:22.140",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632056,1744258042161,-230.507565,0.000199,2,"2025-04-10T04:07:22.161",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632057,1744258042185,-278.423634,0.000199,2,"2025-04-10T04:07:22.185",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632058,1744258042205,-202.313559,0.000199,2,"2025-04-10T04:07:22.205",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632059,1744258042227,-202.313559,0.000199,2,"2025-04-10T04:07:22.227",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632060,1744258042248,-189.408503,0.000199,2,"2025-04-10T04:07:22.248",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632061,1744258042269,-151.0,0.000199,2,"2025-04-10T04:07:22.269",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632062,1744258042290,-151.0,0.000199,2,"2025-04-10T04:07:22.290",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632063,1744258042311,-206.659228,0.000199,2,"2025-04-10T04:07:22.311",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632064,1744258042332,-318.653305,0.000199,2,"2025-04-10T04:07:22.332",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632065,1744258042355,-318.653305,0.000199,2,"2025-04-10T04:07:22.355",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632066,1744258042376,-151.0,0.000199,2,"2025-04-10T04:07:22.376",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632067,1744258042397,-151.677562,0.000199,2,"2025-04-10T04:07:22.397",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632068,1744258042419,-945.38709323,0.000199,2,"2025-04-10T04:07:22.419",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632069,1744258042440,-151.0,0.000199,2,"2025-04-10T04:07:22.440",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632070,1744258042462,-151.0,0.000199,2,"2025-04-10T04:07:22.462",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632071,1744258042483,-168.766477,0.000199,2,"2025-04-10T04:07:22.483",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632072,1744258042505,-2550.45550393,0.000199,2,"2025-04-10T04:07:22.505",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632073,1744258042526,-151.0,0.000199,2,"2025-04-10T04:07:22.526",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632074,1744258042547,-154.476202,0.000199,2,"2025-04-10T04:07:22.547",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632075,1744258042570,-673.528474,0.000199,2,"2025-04-10T04:07:22.570",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632076,1744258042591,-151.0,0.000199,2,"2025-04-10T04:07:22.591",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632077,1744258042611,-235.666027,0.000199,2,"2025-04-10T04:07:22.611",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632078,1744258042632,-235.666027,0.000199,2,"2025-04-10T04:07:22.632",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632079,1744258042653,-168.065285,0.000199,2,"2025-04-10T04:07:22.653",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632080,1744258042674,-364.083387,0.000199,2,"2025-04-10T04:07:22.674",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632081,1744258042695,-364.083387,0.000199,2,"2025-04-10T04:07:22.695",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632082,1744258042716,-168.065285,0.000199,2,"2025-04-10T04:07:22.716",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632083,1744258042738,-166.77332745,0.000199,2,"2025-04-10T04:07:22.738",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632084,1744258042759,-151.0,0.000199,2,"2025-04-10T04:07:22.759",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632085,1744258042781,-168.79838961,0.000199,2,"2025-04-10T04:07:22.781",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632086,1744258042802,-153.377739,0.000199,2,"2025-04-10T04:07:22.802",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632087,1744258042825,-151.0,0.000199,2,"2025-04-10T04:07:22.825",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632088,1744258042847,-151.334158,0.000199,2,"2025-04-10T04:07:22.847",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632089,1744258042868,-230.296248,0.000199,2,"2025-04-10T04:07:22.868",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632090,1744258042890,-154.030206,0.000199,2,"2025-04-10T04:07:22.890",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632091,1744258042911,-2495.01246294,0.000199,2,"2025-04-10T04:07:22.911",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632092,1744258042931,-187.62984725,0.000199,2,"2025-04-10T04:07:22.931",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632093,1744258042952,-151.0,0.000199,2,"2025-04-10T04:07:22.952",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632094,1744258042973,-12168.13595278,0.000199,2,"2025-04-10T04:07:22.973",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632095,1744258042995,-151.0,0.000199,2,"2025-04-10T04:07:22.995",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632096,1744258043020,-156.144022,0.000199,2,"2025-04-10T04:07:23.020",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632097,1744258043042,-294.30032368,0.00019903,2,"2025-04-10T04:07:23.042",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632098,1744258043063,-7715.0,0.00019973,2,"2025-04-10T04:07:23.063",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632099,1744258043085,-203.0,0.00019973,2,"2025-04-10T04:07:23.085",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632100,1744258043106,-188.0,0.00019973,2,"2025-04-10T04:07:23.106",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632101,1744258043127,-504.5551203,0.00019973,2,"2025-04-10T04:07:23.127",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632102,1744258043150,-500.0,0.00019973,2,"2025-04-10T04:07:23.150",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632103,1744258043171,-692.0,0.00019973,2,"2025-04-10T04:07:23.171",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632104,1744258043192,-279.85356049,0.00019973,2,"2025-04-10T04:07:23.192",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632105,1744258043213,-500.0,0.00019973,2,"2025-04-10T04:07:23.213",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632106,1744258043234,-500.0,0.00019973,2,"2025-04-10T04:07:23.234",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632107,1744258043256,-500.0,0.00019973,2,"2025-04-10T04:07:23.256",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632108,1744258043277,-152.10540459,0.00019973,2,"2025-04-10T04:07:23.277",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632109,1744258043298,-505.39972622,0.00019973,2,"2025-04-10T04:07:23.298",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632110,1744258043319,-151.0,0.00019973,2,"2025-04-10T04:07:23.319",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632111,1744258043340,-158.418146,0.00019973,2,"2025-04-10T04:07:23.340",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632112,1744258043361,-220.471636,0.00019973,2,"2025-04-10T04:07:23.361",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632113,1744258043382,-394.835698,0.00019973,2,"2025-04-10T04:07:23.382",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632114,1744258043403,-394.835698,0.00019973,2,"2025-04-10T04:07:23.403",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632115,1744258043426,-530.351615,0.00019973,2,"2025-04-10T04:07:23.426",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632116,1744258043448,-530.351615,0.00019973,2,"2025-04-10T04:07:23.448",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632117,1744258043470,-197.715871,0.00019973,2,"2025-04-10T04:07:23.470",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632118,1744258043491,-151.0,0.00019973,2,"2025-04-10T04:07:23.491",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632119,1744258043512,-258.501813,0.00019973,2,"2025-04-10T04:07:23.512",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632120,1744258043534,-151.0,0.00019973,2,"2025-04-10T04:07:23.534",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632121,1744258043555,-151.0,0.00019973,2,"2025-04-10T04:07:23.555",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632122,1744258043576,-151.0,0.00019973,2,"2025-04-10T04:07:23.576",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632123,1744258043597,-151.0,0.00019986,2,"2025-04-10T04:07:23.597",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632124,1744258043618,-152.885005,0.00019986,2,"2025-04-10T04:07:23.618",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632125,1744258043639,-151.0,0.00019986,2,"2025-04-10T04:07:23.639",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632126,1744258043660,-228.360895,0.00019986,2,"2025-04-10T04:07:23.660",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632127,1744258043681,-165.339069,0.00019986,2,"2025-04-10T04:07:23.681",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632128,1744258043702,-151.0,0.00019986,2,"2025-04-10T04:07:23.702",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632129,1744258043722,-264.120459,0.00019986,2,"2025-04-10T04:07:23.722",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632130,1744258043745,-151.0,0.00019986,2,"2025-04-10T04:07:23.745",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632131,1744258043766,-152.047564,0.00019986,2,"2025-04-10T04:07:23.766",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632132,1744258043789,-152.500275,0.00019986,2,"2025-04-10T04:07:23.789",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632133,1744258043811,-151.0,0.00019986,2,"2025-04-10T04:07:23.811",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632134,1744258043832,-151.0,0.00019986,2,"2025-04-10T04:07:23.832",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632135,1744258043853,-151.0,0.00019986,2,"2025-04-10T04:07:23.853",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632136,1744258044019,-151.0,0.00019986,2,"2025-04-10T04:07:24.019",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632137,1744258044081,-152.007445,0.00019986,2,"2025-04-10T04:07:24.081",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632138,1744258044103,-151.0,0.00019986,2,"2025-04-10T04:07:24.103",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632139,1744258044124,-151.0,0.00019986,2,"2025-04-10T04:07:24.124",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632140,1744258044145,-151.0,0.00019986,2,"2025-04-10T04:07:24.145",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632141,1744258044166,-151.0,0.00019986,2,"2025-04-10T04:07:24.166",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632142,1744258044188,-249.410444,0.00019986,2,"2025-04-10T04:07:24.188",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632143,1744258044209,-249.410444,0.00019986,2,"2025-04-10T04:07:24.209",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632144,1744258044231,-249.410444,0.00019986,2,"2025-04-10T04:07:24.231",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632145,1744258044251,-249.410444,0.00019986,2,"2025-04-10T04:07:24.251",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632146,1744258044272,-151.0,0.00019986,2,"2025-04-10T04:07:24.272",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632147,1744258044293,-151.0,0.00019986,2,"2025-04-10T04:07:24.293",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632148,1744258044315,-611.026878,0.00019986,2,"2025-04-10T04:07:24.315",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632149,1744258044336,-611.026878,0.00019986,2,"2025-04-10T04:07:24.336",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632150,1744258044356,-611.026878,0.00019986,2,"2025-04-10T04:07:24.356",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632151,1744258044377,-611.026878,0.00019986,2,"2025-04-10T04:07:24.377",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632152,1744258044399,-244.276276,0.00019986,2,"2025-04-10T04:07:24.399",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632153,1744258044420,-244.276276,0.00019986,2,"2025-04-10T04:07:24.420",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632154,1744258044442,-244.276276,0.00019986,2,"2025-04-10T04:07:24.442",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632155,1744258044463,-244.276276,0.00019986,2,"2025-04-10T04:07:24.463",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632156,1744258044484,-151.0,0.00019986,2,"2025-04-10T04:07:24.484",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632157,1744258044505,-270.964723,0.00019986,2,"2025-04-10T04:07:24.505",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632158,1744258044527,-301.459028,0.00019986,2,"2025-04-10T04:07:24.527",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632159,1744258044549,-301.459028,0.00019986,2,"2025-04-10T04:07:24.549",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632160,1744258044570,-151.0,0.00019986,2,"2025-04-10T04:07:24.570",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632161,1744258044590,-151.0,0.00019986,2,"2025-04-10T04:07:24.590",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632162,1744258044612,-394.835698,0.00019986,2,"2025-04-10T04:07:24.612",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632163,1744258044636,-394.835698,0.00019986,2,"2025-04-10T04:07:24.636",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632164,1744258044658,-151.0,0.00019986,2,"2025-04-10T04:07:24.658",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632165,1744258044679,-151.0,0.00019986,2,"2025-04-10T04:07:24.679",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632166,1744258044704,-278.423634,0.00019986,2,"2025-04-10T04:07:24.704",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632167,1744258044727,-278.423634,0.00019986,2,"2025-04-10T04:07:24.727",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632168,1744258044752,-202.313559,0.00019986,2,"2025-04-10T04:07:24.752",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632169,1744258044774,-202.313559,0.00019986,2,"2025-04-10T04:07:24.774",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632170,1744258044797,-202.313559,0.00019986,2,"2025-04-10T04:07:24.797",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632171,1744258044820,-202.313559,0.00019986,2,"2025-04-10T04:07:24.820",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632172,1744258044842,-395.536133,0.00019986,2,"2025-04-10T04:07:24.842",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632173,1744258044864,-395.536133,0.00019986,2,"2025-04-10T04:07:24.864",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632174,1744258044886,-151.0,0.00019986,2,"2025-04-10T04:07:24.886",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632175,1744258044908,-151.0,0.00019986,2,"2025-04-10T04:07:24.908",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632176,1744258044933,-151.0,0.00019986,2,"2025-04-10T04:07:24.933",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632177,1744258044955,-151.0,0.00019986,2,"2025-04-10T04:07:24.955",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632178,1744258044976,-318.653305,0.00019986,2,"2025-04-10T04:07:24.976",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632179,1744258044999,-318.653305,0.00019986,2,"2025-04-10T04:07:24.999",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632180,1744258045021,-318.653305,0.00019986,2,"2025-04-10T04:07:25.021",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632181,1744258045042,-318.653305,0.00019986,2,"2025-04-10T04:07:25.042",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632182,1744258045065,-151.0,0.00019986,2,"2025-04-10T04:07:25.065",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632183,1744258045087,-254.980463,0.00019986,2,"2025-04-10T04:07:25.087",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632184,1744258045108,-289.501958,0.00019986,2,"2025-04-10T04:07:25.108",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632185,1744258045130,-8505.9052936,0.00019986,2,"2025-04-10T04:07:25.130",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632186,1744258045151,-151.0,0.00019986,2,"2025-04-10T04:07:25.151",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632187,1744258045174,-151.0,0.00019986,2,"2025-04-10T04:07:25.174",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632188,1744258045196,-153.468628,0.00019986,2,"2025-04-10T04:07:25.196",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632189,1744258045218,-673.528474,0.00019986,2,"2025-04-10T04:07:25.218",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632190,1744258045240,-151.0,0.00019986,2,"2025-04-10T04:07:25.240",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632191,1744258045261,-151.0,0.00019986,2,"2025-04-10T04:07:25.261",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632192,1744258045282,-151.0,0.00019986,2,"2025-04-10T04:07:25.282",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632193,1744258045304,-151.0,0.00019986,2,"2025-04-10T04:07:25.304",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632194,1744258045326,-235.666027,0.00019986,2,"2025-04-10T04:07:25.326",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632195,1744258045346,-235.666027,0.00019986,2,"2025-04-10T04:07:25.346",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632196,1744258045367,-235.666027,0.00019986,2,"2025-04-10T04:07:25.367",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632197,1744258045388,-235.666027,0.00019986,2,"2025-04-10T04:07:25.388",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632198,1744258045409,-168.065285,0.00019986,2,"2025-04-10T04:07:25.409",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632199,1744258045432,-364.083387,0.00019986,2,"2025-04-10T04:07:25.432",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632200,1744258045452,-364.083387,0.00019986,2,"2025-04-10T04:07:25.452",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632201,1744258045473,-168.065285,0.00019986,2,"2025-04-10T04:07:25.473",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632202,1744258045494,-364.083387,0.00019986,2,"2025-04-10T04:07:25.494",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632203,1744258045517,-364.083387,0.00019986,2,"2025-04-10T04:07:25.517",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632204,1744258045538,-168.065285,0.00019986,2,"2025-04-10T04:07:25.538",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632205,1744258045559,-168.065285,0.00019986,2,"2025-04-10T04:07:25.559",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632206,1744258045581,-3347.5210245,0.00019986,2,"2025-04-10T04:07:25.581",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632207,1744258045603,-158.526615,0.00019986,2,"2025-04-10T04:07:25.603",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632208,1744258045622,-203.475109,0.00019986,2,"2025-04-10T04:07:25.622",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632209,1744258045643,-203.475109,0.00019986,2,"2025-04-10T04:07:25.643",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632210,1744258045664,-203.475109,0.00019986,2,"2025-04-10T04:07:25.664",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632211,1744258045686,-203.475109,0.00019986,2,"2025-04-10T04:07:25.686",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632212,1744258045709,-530.351615,0.00019986,2,"2025-04-10T04:07:25.709",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632213,1744258045732,-151.0,0.00019986,2,"2025-04-10T04:07:25.732",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632214,1744258045758,-151.0,0.00019986,2,"2025-04-10T04:07:25.758",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632215,1744258045781,-15037.11094405,0.00019986,2,"2025-04-10T04:07:25.781",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632216,1744258050152,-200.0,0.00018876,2,"2025-04-10T04:07:30.152",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632217,1744258050174,-410.486611,0.00019776,2,"2025-04-10T04:07:30.174",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632218,1744258050195,-30542.75523734,0.00019986,2,"2025-04-10T04:07:30.195",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632222,1744258231981,-9162.02286925,0.00017679,2,"2025-04-10T04:10:31.981",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632223,1744258232021,-4339.87093075,0.00017679,2,"2025-04-10T04:10:32.021",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632224,1744258232031,-268.8619,0.00018787,2,"2025-04-10T04:10:32.031",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632225,1744258232040,-3869.8615,0.00018787,2,"2025-04-10T04:10:32.040",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632226,1744258232050,-3913.992,0.00018787,2,"2025-04-10T04:10:32.050",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632227,1744258232059,-26934.148,0.00018787,2,"2025-04-10T04:10:32.059",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632228,1744258232069,-250.0,0.00018799,2,"2025-04-10T04:10:32.069",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632229,1744258232080,-1000.0,0.000188,2,"2025-04-10T04:10:32.080",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632230,1744258232089,-1000.0,0.00018811,2,"2025-04-10T04:10:32.089",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632231,1744258232099,-2500.0,0.000189,2,"2025-04-10T04:10:32.099",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632232,1744258232109,-500.0,0.000189,2,"2025-04-10T04:10:32.109",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632233,1744258232118,-17181.34303614,0.00019,2,"2025-04-10T04:10:32.118",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632234,1744258232153,-4267.31673857,0.00019,2,"2025-04-10T04:10:32.153",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632235,1744258232165,-636.10140926,0.00019,2,"2025-04-10T04:10:32.165",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632238,1744258232186,-1085.9649538,0.00019,2,"2025-04-10T04:10:32.186",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632239,1744258232207,-642.47707618,0.00019,2,"2025-04-10T04:10:32.207",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632240,1744258232223,-272.80967872,0.00019,2,"2025-04-10T04:10:32.223",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632242,1744258232235,-2429.41431592,0.00019,2,"2025-04-10T04:10:32.235",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632244,1744258232245,-200.0,0.00019235,7,"2025-04-10T04:10:32.245",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632246,1744258232255,-300.0,0.00019281,2,"2025-04-10T04:10:32.255",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632248,1744258232265,-250.0,0.00019337,2,"2025-04-10T04:10:32.265",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632250,1744258232275,-2219.840624,0.00019386,2,"2025-04-10T04:10:32.275",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632252,1744258232285,-250.0,0.0001942,2,"2025-04-10T04:10:32.285",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632254,1744258232294,-151.0,0.00019776,2,"2025-04-10T04:10:32.294",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632255,1744258232304,-606.175626,0.00019776,2,"2025-04-10T04:10:32.304",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632257,1744258232314,-236.660089,0.00019776,2,"2025-04-10T04:10:32.314",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632258,1744258232324,-223.057314,0.00019776,2,"2025-04-10T04:10:32.324",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632259,1744258232334,-606.175626,0.00019776,2,"2025-04-10T04:10:32.334",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632260,1744258232343,-236.660089,0.00019776,2,"2025-04-10T04:10:32.343",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632262,1744258232352,-223.057314,0.00019776,2,"2025-04-10T04:10:32.352",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632264,1744258232362,-37197.0127,0.000198,2,"2025-04-10T04:10:32.362",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632266,1744258232372,-6791.31531242,0.000199,2,"2025-04-10T04:10:32.372",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632267,1744258232381,-336.205713,0.000199,2,"2025-04-10T04:10:32.381",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632268,1744258232391,-336.205713,0.000199,2,"2025-04-10T04:10:32.391",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632269,1744258232400,-8112.09063518,0.000199,2,"2025-04-10T04:10:32.400",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632270,1744258232410,-489.20822131,0.000199,2,"2025-04-10T04:10:32.410",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632271,1744258232419,-5591.3297529,0.00019972,2,"2025-04-10T04:10:32.419",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632272,1744258232429,-30013.2143169,0.00019972,2,"2025-04-10T04:10:32.429",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632273,1744258232439,-2487.4888811,0.00019972,2,"2025-04-10T04:10:32.439",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632274,1744258232449,-65371.4343309,0.00019972,2,"2025-04-10T04:10:32.449",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632275,1744258232459,-500.0,0.00019973,2,"2025-04-10T04:10:32.459",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632276,1744258232468,-500.0,0.00019973,2,"2025-04-10T04:10:32.468",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632277,1744258232478,-151.0,0.00019973,2,"2025-04-10T04:10:32.478",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632278,1744258232488,-223.057314,0.00019973,2,"2025-04-10T04:10:32.488",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632279,1744258232498,-223.057314,0.00019973,2,"2025-04-10T04:10:32.498",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632280,1744258232508,-530.351615,0.00019986,2,"2025-04-10T04:10:32.508",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632281,1744258232518,-151.0,0.00019986,2,"2025-04-10T04:10:32.518",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632282,1744258232528,-151.0,0.00019986,2,"2025-04-10T04:10:32.528",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632283,1744258232537,-1480.2408776,0.00019986,2,"2025-04-10T04:10:32.537",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632284,1744258232547,-151.0,0.00019986,2,"2025-04-10T04:10:32.547",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632285,1744258232556,-152.757387,0.00019986,2,"2025-04-10T04:10:32.556",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632286,1744258232566,-151.0,0.00019986,2,"2025-04-10T04:10:32.566",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632287,1744258232575,-151.0,0.00019986,2,"2025-04-10T04:10:32.575",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632288,1744258232584,-151.0,0.00019986,2,"2025-04-10T04:10:32.584",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632289,1744258232594,-153.876903,0.00019986,2,"2025-04-10T04:10:32.594",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632290,1744258232604,-151.0,0.00019986,2,"2025-04-10T04:10:32.604",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632291,1744258232613,-151.0,0.00019986,2,"2025-04-10T04:10:32.613",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632292,1744258232622,-165.872526,0.00019986,2,"2025-04-10T04:10:32.622",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632293,1744258232632,-165.872526,0.00019986,2,"2025-04-10T04:10:32.632",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632294,1744258232642,-151.0,0.00019986,2,"2025-04-10T04:10:32.642",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632295,1744258232652,-151.0,0.00019986,2,"2025-04-10T04:10:32.652",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632296,1744258232662,-410.486611,0.00019986,2,"2025-04-10T04:10:32.662",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632297,1744258232672,-410.486611,0.00019986,2,"2025-04-10T04:10:32.672",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632298,1744258232681,-4714.0611926,0.00019986,2,"2025-04-10T04:10:32.681",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632299,1744258232691,-151.0,0.00019986,2,"2025-04-10T04:10:32.691",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632300,1744258232701,-15413.83493512,0.00019986,2,"2025-04-10T04:10:32.701",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632301,1744258237860,-1421.91293233,0.00019986,2,"2025-04-10T04:10:37.860",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632302,1744258238029,-8468.45258775,0.00019986,2,"2025-04-10T04:10:38.029",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632303,1744258238039,-606.175626,0.00019986,2,"2025-04-10T04:10:38.039",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632304,1744258238049,-606.175626,0.00019986,2,"2025-04-10T04:10:38.049",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632305,1744258238059,-336.205713,0.00019986,2,"2025-04-10T04:10:38.059",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632306,1744258238069,-236.660089,0.00019986,2,"2025-04-10T04:10:38.069",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632307,1744258238078,-236.660089,0.00019986,2,"2025-04-10T04:10:38.078",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632308,1744258238088,-223.057314,0.00019986,2,"2025-04-10T04:10:38.088",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632309,1744258238097,-606.175626,0.00019986,2,"2025-04-10T04:10:38.097",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632310,1744258238107,-606.175626,0.00019986,2,"2025-04-10T04:10:38.107",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632311,1744258238116,-336.205713,0.00019986,2,"2025-04-10T04:10:38.116",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632312,1744258238126,-236.660089,0.00019986,2,"2025-04-10T04:10:38.126",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632313,1744258238136,-223.057314,0.00019986,2,"2025-04-10T04:10:38.136",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632314,1744258238145,-236.660089,0.00019986,2,"2025-04-10T04:10:38.145",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632315,1744258238155,-2097.206804,0.00019986,2,"2025-04-10T04:10:38.155",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632316,1744258238164,-55037.8924918,0.00019986,2,"2025-04-10T04:10:38.164",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632317,1744258238174,-191.68121923,0.0001999,2,"2025-04-10T04:10:38.174",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632318,1744258238183,-191.68121923,0.0001999,2,"2025-04-10T04:10:38.183",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632319,1744258238193,-2862.32610858,0.00019998,2,"2025-04-10T04:10:38.193",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632320,1744258238203,-20477.91069964,0.00019999,2,"2025-04-10T04:10:38.203",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632330,1744258241212,-80618.97196841,0.00019999,2,"2025-04-10T04:10:41.212",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632331,1744258241222,-151.0,0.00019999,2,"2025-04-10T04:10:41.222",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632332,1744258241232,-151.0,0.00019999,2,"2025-04-10T04:10:41.232",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632333,1744258241242,-151.0,0.00019999,2,"2025-04-10T04:10:41.242",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632334,1744258241251,-154.849111,0.00019999,2,"2025-04-10T04:10:41.251",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632335,1744258241261,-151.0,0.00019999,2,"2025-04-10T04:10:41.261",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632336,1744258241271,-265.627102,0.00019999,2,"2025-04-10T04:10:41.271",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632337,1744258241282,-226.311371,0.00019999,2,"2025-04-10T04:10:41.282",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632338,1744258241291,-335.946595,0.00019999,2,"2025-04-10T04:10:41.291",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632339,1744258241300,-335.946595,0.00019999,2,"2025-04-10T04:10:41.300",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632340,1744258241310,-223.169265,0.00019999,2,"2025-04-10T04:10:41.310",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632341,1744258241319,-249.410444,0.00019999,2,"2025-04-10T04:10:41.319",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632342,1744258241329,-249.410444,0.00019999,2,"2025-04-10T04:10:41.329",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632343,1744258241339,-611.026878,0.00019999,2,"2025-04-10T04:10:41.339",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632344,1744258241348,-611.026878,0.00019999,2,"2025-04-10T04:10:41.348",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632345,1744258241357,-244.276276,0.00019999,2,"2025-04-10T04:10:41.357",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632346,1744258241366,-244.276276,0.00019999,2,"2025-04-10T04:10:41.366",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632347,1744258241376,-151.0,0.00019999,2,"2025-04-10T04:10:41.376",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632348,1744258241385,-301.459028,0.00019999,2,"2025-04-10T04:10:41.385",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632349,1744258241395,-301.459028,0.00019999,2,"2025-04-10T04:10:41.395",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632350,1744258241404,-151.0,0.00019999,2,"2025-04-10T04:10:41.404",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632351,1744258241413,-151.0,0.00019999,2,"2025-04-10T04:10:41.413",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632352,1744258241423,-394.835698,0.00019999,2,"2025-04-10T04:10:41.423",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632353,1744258241432,-394.835698,0.00019999,2,"2025-04-10T04:10:41.432",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632354,1744258241442,-151.0,0.00019999,2,"2025-04-10T04:10:41.442",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632355,1744258241452,-202.313559,0.00019999,2,"2025-04-10T04:10:41.452",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632356,1744258241461,-202.313559,0.00019999,2,"2025-04-10T04:10:41.461",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632357,1744258241470,-151.0,0.00019999,2,"2025-04-10T04:10:41.470",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632358,1744258241479,-151.0,0.00019999,2,"2025-04-10T04:10:41.479",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632359,1744258241489,-151.0,0.00019999,2,"2025-04-10T04:10:41.489",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632360,1744258241498,-1000.0,0.00019999,2,"2025-04-10T04:10:41.498",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632361,1744258241508,-151.0,0.00019999,2,"2025-04-10T04:10:41.508",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632362,1744258241517,-160.896691,0.00019999,2,"2025-04-10T04:10:41.517",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632363,1744258241526,-235.666027,0.00019999,2,"2025-04-10T04:10:41.526",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632364,1744258241535,-235.666027,0.00019999,2,"2025-04-10T04:10:41.535",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632365,1744258241545,-364.083387,0.00019999,2,"2025-04-10T04:10:41.545",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632366,1744258241554,-364.083387,0.00019999,2,"2025-04-10T04:10:41.554",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632367,1744258241563,-530.351615,0.00019999,2,"2025-04-10T04:10:41.563",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632368,1744258241572,-151.0,0.00019999,2,"2025-04-10T04:10:41.572",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632369,1744258241582,-530.351615,0.00019999,2,"2025-04-10T04:10:41.582",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632370,1744258241591,-151.0,0.00019999,2,"2025-04-10T04:10:41.591",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632371,1744258241601,-152.996575,0.00019999,2,"2025-04-10T04:10:41.601",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632372,1744258241610,-151.0,0.00019999,2,"2025-04-10T04:10:41.610",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632373,1744258241619,-151.0,0.00019999,2,"2025-04-10T04:10:41.619",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632374,1744258241629,-151.0,0.00019999,2,"2025-04-10T04:10:41.629",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632375,1744258241639,-151.0,0.00019999,2,"2025-04-10T04:10:41.639",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632376,1744258241648,-151.0,0.00019999,2,"2025-04-10T04:10:41.648",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632377,1744258241657,-151.0,0.00019999,2,"2025-04-10T04:10:41.657",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632378,1744258241667,-165.872526,0.00019999,2,"2025-04-10T04:10:41.667",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632379,1744258241676,-165.872526,0.00019999,2,"2025-04-10T04:10:41.676",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632380,1744258241685,-1000.7157,0.00019999,2,"2025-04-10T04:10:41.685",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632381,1744258241694,-151.0,0.00019999,2,"2025-04-10T04:10:41.694",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632382,1744258241703,-151.0,0.00019999,2,"2025-04-10T04:10:41.703",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632383,1744258241713,-410.486611,0.00019999,2,"2025-04-10T04:10:41.713",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632384,1744258241722,-410.486611,0.00019999,2,"2025-04-10T04:10:41.722",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632385,1744258241731,-151.0,0.00019999,2,"2025-04-10T04:10:41.731",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632386,1744258241740,-606.175626,0.00019999,2,"2025-04-10T04:10:41.740",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632387,1744258241749,-336.205713,0.00019999,2,"2025-04-10T04:10:41.749",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632388,1744258241758,-236.660089,0.00019999,2,"2025-04-10T04:10:41.758",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632389,1744258241767,-223.057314,0.00019999,2,"2025-04-10T04:10:41.767",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632390,1744258241777,-606.175626,0.00019999,2,"2025-04-10T04:10:41.777",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632391,1744258241786,-336.205713,0.00019999,2,"2025-04-10T04:10:41.786",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632392,1744258241796,-223.057314,0.00019999,2,"2025-04-10T04:10:41.796",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632393,1744258241809,-236.660089,0.00019999,2,"2025-04-10T04:10:41.809",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632394,1744258241819,-1414.0,0.0002,2,"2025-04-10T04:10:41.819",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632395,1744258241827,-688306.11808647,0.0002,2,"2025-04-10T04:10:41.827",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632396,1744258242530,-1463.88406368,0.0002,2,"2025-04-10T04:10:42.530",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632397,1744258242549,-4891.75415988,0.0002,2,"2025-04-10T04:10:42.549",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632398,1744258242560,-2446.27148904,0.0002,2,"2025-04-10T04:10:42.560",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632399,1744258242576,-9247.16874785,0.0002,2,"2025-04-10T04:10:42.576",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632400,1744258242589,-3147.85589261,0.0002,2,"2025-04-10T04:10:42.589",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632401,1744258242600,-867.00299893,0.0002,2,"2025-04-10T04:10:42.600",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632402,1744258242611,-452.64,0.0002,2,"2025-04-10T04:10:42.611",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632410,1744258243047,-187.62984724,0.000199,2,"2025-04-10T04:10:43.047",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632411,1744258243057,-535.58949553,0.0002,2,"2025-04-10T04:10:43.057",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632412,1744258243072,-1414.5329418,0.0002,2,"2025-04-10T04:10:43.072",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632413,1744258243092,-448.67857483,0.0002,2,"2025-04-10T04:10:43.092",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632414,1744258243103,-27817.57147317,0.0002,2,"2025-04-10T04:10:43.103",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632415,1744258243114,-500.0,0.0002,2,"2025-04-10T04:10:43.114",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632416,1744258243126,-288.07999384,0.0002,2,"2025-04-10T04:10:43.126",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632417,1744258243141,-487.89012847,0.0002,2,"2025-04-10T04:10:43.141",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632418,1744258243225,-1285.09837437,0.0002,2,"2025-04-10T04:10:43.225",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632419,1744258243246,-22353.79882893,0.0002,2,"2025-04-10T04:10:43.246",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632420,1744258243257,-889.375035,0.0002,2,"2025-04-10T04:10:43.257",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632421,1744258243268,-516.86075677,0.0002,2,"2025-04-10T04:10:43.268",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632423,1744258243280,-414.32655066,0.0002,2,"2025-04-10T04:10:43.280",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632424,1744258243291,-3094.86716903,0.0002,2,"2025-04-10T04:10:43.291",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632426,1744258243302,-496.29121978,0.0002,2,"2025-04-10T04:10:43.302",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632428,1744258243313,-2227.93445776,0.0002,2,"2025-04-10T04:10:43.313",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632433,1744258243884,-1047067.56242026,0.0002,2,"2025-04-10T04:10:43.884",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632434,1744258245925,-655.0000275,0.0002,2,"2025-04-10T04:10:45.925",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632435,1744258246144,-3675.41195589,0.0002,2,"2025-04-10T04:10:46.144",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632436,1744258246254,-1782.90451956,0.0002,2,"2025-04-10T04:10:46.254",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632437,1744258246310,-441.57511061,0.0002,2,"2025-04-10T04:10:46.310",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632467,1744258981384,228.85074296,0.00032,120,"2025-04-10T04:23:01.384",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632470,1744259225106,-1670.72726185,0.000154,2,"2025-04-10T04:27:05.106",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632471,1744259225127,-867.96220605,0.00018014,2,"2025-04-10T04:27:05.127",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632472,1744259225149,-844.44,0.00018114,2,"2025-04-10T04:27:05.149",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632473,1744259225169,-867.96220603,0.00018687,2,"2025-04-10T04:27:05.169",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632474,1744259225192,-1000.0,0.00018787,2,"2025-04-10T04:27:05.192",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632475,1744259225212,-200.0,0.00018964,2,"2025-04-10T04:27:05.212",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632476,1744259225233,-200.0,0.00019037,7,"2025-04-10T04:27:05.233",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632477,1744259225253,-519.0,0.000191,2,"2025-04-10T04:27:05.253",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632478,1744259225274,-933.0,0.000191,2,"2025-04-10T04:27:05.274",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632479,1744259225295,-500.0,0.00019178,2,"2025-04-10T04:27:05.295",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632480,1744259225317,-200.0,0.00019294,2,"2025-04-10T04:27:05.317",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632481,1744259225340,-150.99,0.00019299,2,"2025-04-10T04:27:05.340",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632482,1744259225365,-517.891,0.00019299,2,"2025-04-10T04:27:05.365",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632483,1744259225388,-135.21744939,0.00019399,2,"2025-04-10T04:27:05.388",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632501,1744259431965,-1020.30032495,0.000153,2,"2025-04-10T04:30:31.965",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632502,1744259431975,-250.0,0.0001908,2,"2025-04-10T04:30:31.975",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632503,1744259431985,-196.34138022,0.00019317,2,"2025-04-10T04:30:31.985",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632504,1744259431995,-1631.0761056,0.00019399,2,"2025-04-10T04:30:31.995",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632505,1744259432004,-1326.86,0.00019417,2,"2025-04-10T04:30:32.004",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632506,1744259432014,-21005.42218923,0.00019437,2,"2025-04-10T04:30:32.014",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632507,1744259432026,-2894.57781077,0.00019437,2,"2025-04-10T04:30:32.026",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632508,1744259432035,-250.0,0.00019694,2,"2025-04-10T04:30:32.035",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632509,1744259432046,-161.37,0.00019793,2,"2025-04-10T04:30:32.046",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632510,1744259432055,-1000.0,0.00019886,2,"2025-04-10T04:30:32.055",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632511,1744259432065,-500.0,0.00019899,2,"2025-04-10T04:30:32.065",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632512,1744259432075,-1007.77299094,0.00019899,2,"2025-04-10T04:30:32.075",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632513,1744259432084,-286.27919819,0.00019899,2,"2025-04-10T04:30:32.084",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632514,1744259432095,-572.09380181,0.00019899,2,"2025-04-10T04:30:32.095",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632515,1744259432104,-5307.90619819,0.000199,2,"2025-04-10T04:30:32.104",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632516,1744259432115,-3550.000005,0.000199,2,"2025-04-10T04:30:32.115",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632517,1744259432126,-1300.0,0.000199,2,"2025-04-10T04:30:32.126",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632518,1744259432137,-1537.47542561,0.000199,2,"2025-04-10T04:30:32.137",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632519,1744259432156,-4193.60662579,0.000199,2,"2025-04-10T04:30:32.156",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632520,1744259432172,-2609.49592439,0.000199,2,"2025-04-10T04:30:32.172",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632521,1744259432183,-3119.40152102,0.000199,2,"2025-04-10T04:30:32.183",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632522,1744259432193,-309.49146826,0.000199,2,"2025-04-10T04:30:32.193",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632523,1744259432203,-166.77332744,0.000199,2,"2025-04-10T04:30:32.203",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632524,1744259432212,-1000.0,0.000199,2,"2025-04-10T04:30:32.212",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632525,1744259432222,-756.2635228,0.000199,2,"2025-04-10T04:30:32.222",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632526,1744259432231,-168.79838955,0.000199,2,"2025-04-10T04:30:32.231",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632527,1744259432242,-2500.0,0.000199,2,"2025-04-10T04:30:32.242",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632528,1744259432252,-2381.65899645,0.000199,2,"2025-04-10T04:30:32.252",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632529,1744259432264,-3026.40142701,0.000199,2,"2025-04-10T04:30:32.264",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632530,1744259432273,-326.13881422,0.000199,2,"2025-04-10T04:30:32.273",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632531,1744259432283,-250.0,0.00019925,2,"2025-04-10T04:30:32.283",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632532,1744259432293,-250.0,0.00019925,2,"2025-04-10T04:30:32.293",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632533,1744259432303,-9999.99,0.00019925,2,"2025-04-10T04:30:32.303",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632534,1744259432312,-242.15,0.00019925,2,"2025-04-10T04:30:32.312",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632535,1744259432322,-999.99,0.00019925,2,"2025-04-10T04:30:32.322",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632536,1744259432331,-9999.99,0.00019925,2,"2025-04-10T04:30:32.331",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632537,1744259432340,-8346.0,0.00019973,2,"2025-04-10T04:30:32.340",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632538,1744259432350,-500.0,0.00019973,2,"2025-04-10T04:30:32.350",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632539,1744259432359,-500.0,0.00019973,2,"2025-04-10T04:30:32.359",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632540,1744259432370,-500.0,0.00019973,2,"2025-04-10T04:30:32.370",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632542,1744259432379,-1426.52150351,0.00019986,2,"2025-04-10T04:30:32.379",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632544,1744259432391,-4170.12715053,0.00019986,2,"2025-04-10T04:30:32.391",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632547,1744259432411,-517.891,0.00019986,2,"2025-04-10T04:30:32.411",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632551,1744259432434,-877.93975606,0.00019986,2,"2025-04-10T04:30:32.434",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632553,1744259432444,-2244.31354394,0.00019986,2,"2025-04-10T04:30:32.444",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632554,1744259432455,-377.96826556,0.00019986,2,"2025-04-10T04:30:32.455",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632555,1744259432465,-907.84376497,0.00019986,2,"2025-04-10T04:30:32.465",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632556,1744259432477,-1953.53420843,0.00019986,2,"2025-04-10T04:30:32.477",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632557,1744259432486,-33148.5299458,0.00019986,2,"2025-04-10T04:30:32.486",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632558,1744259432495,-1272.9790958,0.00019986,2,"2025-04-10T04:30:32.495",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632559,1744259432504,-54755.8478584,0.00019986,2,"2025-04-10T04:30:32.504",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632560,1744259432514,-200.0,0.00019988,2,"2025-04-10T04:30:32.514",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632561,1744259432523,-191.68121923,0.0001999,2,"2025-04-10T04:30:32.523",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632562,1744259432532,-337.49,0.00019997,2,"2025-04-10T04:30:32.532",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632563,1744259432542,-300.0,0.00019999,2,"2025-04-10T04:30:32.542",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632564,1744259432551,-1273.0,0.0002,2,"2025-04-10T04:30:32.551",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632565,1744259432561,-109080.82603119,0.0002,2,"2025-04-10T04:30:32.561",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632566,1744259432572,-49714.81359606,0.0002,2,"2025-04-10T04:30:32.572",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632567,1744259432595,-43010.79713,0.0002,2,"2025-04-10T04:30:32.595",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632575,1744259438003,-5024.3311335,0.00019986,2,"2025-04-10T04:30:38.003",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632576,1744259438013,-33476.35280535,0.0002,2,"2025-04-10T04:30:38.013",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632577,1744259438179,-1771.25319966,0.0002,2,"2025-04-10T04:30:38.179",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632677,1744259440711,-1240.0,0.0002,2,"2025-04-10T04:30:40.711",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632678,1744259440720,-4046.64349817,0.0002,2,"2025-04-10T04:30:40.720",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632679,1744259440739,-80273.45250442,0.0002,2,"2025-04-10T04:30:40.739",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632680,1744259440860,-318.57896152,0.0002,2,"2025-04-10T04:30:40.860",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632692,1744259443207,-967.66722004,0.0002,2,"2025-04-10T04:30:43.207",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632712,1744259446191,-1334.635,0.00019753,2,"2025-04-10T04:30:46.191",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632713,1744259446200,-783.201012,0.0002,2,"2025-04-10T04:30:46.200",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632714,1744259446213,-331.798988,0.0002,2,"2025-04-10T04:30:46.213",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632715,1744259446222,-13159.84605991,0.0002,2,"2025-04-10T04:30:46.222",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632716,1744259446234,-31833.5282024,0.0002,2,"2025-04-10T04:30:46.234",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632717,1744259446255,-259.43931699,0.0002,2,"2025-04-10T04:30:46.255",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632721,1744259990659,1515.47,0.00013699,2,"2025-04-10T04:39:50.659",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632722,1744259991578,1515.47,0.00013699,2,"2025-04-10T04:39:51.578",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632723,1744259991923,1515.47,0.00013699,2,"2025-04-10T04:39:51.923",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632724,1744259992478,1515.47,0.00013699,2,"2025-04-10T04:39:52.478",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632725,1744259992609,1515.47,0.00013699,2,"2025-04-10T04:39:52.609",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632726,1744259993022,1515.47,0.00013699,2,"2025-04-10T04:39:53.022",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632727,1744259993413,1515.47,0.00013699,2,"2025-04-10T04:39:53.413",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632728,1744259993792,1515.47,0.00013699,2,"2025-04-10T04:39:53.792",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632729,1744259994819,300.0,0.00013699,2,"2025-04-10T04:39:54.819",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632730,1744259994845,1215.47,0.00013699,2,"2025-04-10T04:39:54.845",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632731,1744259995705,1515.47,0.00013699,2,"2025-04-10T04:39:55.705",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632732,1744259996152,1515.47,0.00013699,2,"2025-04-10T04:39:56.152",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632733,1744259996770,1515.47,0.00013699,2,"2025-04-10T04:39:56.770",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632734,1744259996833,1515.47,0.00013699,2,"2025-04-10T04:39:56.833",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632735,1744259997148,1515.47,0.00013699,2,"2025-04-10T04:39:57.148",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632736,1744259997541,1515.47,0.00013699,2,"2025-04-10T04:39:57.541",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632737,1744259998069,1515.47,0.00013699,2,"2025-04-10T04:39:58.069",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632738,1744259998463,1515.47,0.00013699,2,"2025-04-10T04:39:58.463",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632739,1744259999885,1515.47,0.00013699,2,"2025-04-10T04:39:59.885",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632740,1744260000302,1515.47,0.00013699,2,"2025-04-10T04:40:00.302",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632741,1744260000598,1515.50937497,0.00013699,2,"2025-04-10T04:40:00.598",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632742,1744260186267,500.0,0.00032,120,"2025-04-10T04:43:06.267",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632743,1744260199081,512.73616798,0.00032,120,"2025-04-10T04:43:19.081",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632744,1744260315411,252.0,0.0001,2,"2025-04-10T04:45:15.411",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632745,1744260444174,-500.0,0.00016356,2,"2025-04-10T04:47:24.174",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632746,1744260444196,-802.21,0.00016957,2,"2025-04-10T04:47:24.196",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632747,1744260444218,-160.0,0.00017753,2,"2025-04-10T04:47:24.218",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632748,1744260444238,-500.0,0.00018712,2,"2025-04-10T04:47:24.238",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632749,1744260444261,-23900.0,0.00018835,2,"2025-04-10T04:47:24.261",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632750,1744260444282,-1793.72,0.00018836,2,"2025-04-10T04:47:24.282",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632751,1744260444304,-168.74,0.00018845,2,"2025-04-10T04:47:24.304",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632752,1744260444326,-1000.0,0.00018872,2,"2025-04-10T04:47:24.326",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632753,1744260444348,-457.95,0.00018888,2,"2025-04-10T04:47:24.348",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632754,1744260444368,-150.99,0.00018888,2,"2025-04-10T04:47:24.368",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632755,1744260444393,-500.0,0.00019,7,"2025-04-10T04:47:24.393",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632756,1744260444414,-500.0,0.00019,7,"2025-04-10T04:47:24.414",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632757,1744260444435,-500.0,0.00019,7,"2025-04-10T04:47:24.435",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632758,1744260444457,-302.89,0.00019,7,"2025-04-10T04:47:24.457",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632759,1744260444479,-250.0,0.00019,2,"2025-04-10T04:47:24.479",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632760,1744260444503,-802.21,0.00019221,2,"2025-04-10T04:47:24.503",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632761,1744260444524,-63.53928236,0.00019294,2,"2025-04-10T04:47:24.524",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632763,1744260632183,-200.0,0.0001889,7,"2025-04-10T04:50:32.183",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632764,1744260632192,-250.0,0.00018892,2,"2025-04-10T04:50:32.192",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632765,1744260632201,-136.46071764,0.00019294,2,"2025-04-10T04:50:32.201",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632766,1744260632210,-27.17879052,0.00019399,2,"2025-04-10T04:50:32.210",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632767,1744260632238,-2042.33592648,0.00019399,2,"2025-04-10T04:50:32.238",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632768,1744260632246,-150.0,0.00019733,2,"2025-04-10T04:50:32.246",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632769,1744260632256,-1000.0,0.00019738,2,"2025-04-10T04:50:32.256",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632770,1744260632265,-150.0,0.0001974,2,"2025-04-10T04:50:32.265",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632771,1744260632274,-200.0,0.00019741,2,"2025-04-10T04:50:32.274",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632772,1744260632283,-150.0,0.00019743,2,"2025-04-10T04:50:32.283",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632773,1744260632292,-864.12710413,0.00019752,2,"2025-04-10T04:50:32.292",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632774,1744260632301,-300.0,0.00019752,2,"2025-04-10T04:50:32.301",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632775,1744260632310,-575.0,0.00019753,2,"2025-04-10T04:50:32.310",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632776,1744260632319,-612.20779034,0.00019753,2,"2025-04-10T04:50:32.319",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632777,1744260632331,-1432.79220966,0.00019753,2,"2025-04-10T04:50:32.331",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632778,1744260632340,-1294.644,0.00019753,2,"2025-04-10T04:50:32.340",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632779,1744260632350,-1326.0,0.00019753,2,"2025-04-10T04:50:32.350",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632780,1744260632359,-1121.0,0.00019753,2,"2025-04-10T04:50:32.359",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632781,1744260632367,-791.0,0.00019753,2,"2025-04-10T04:50:32.367",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632782,1744260632377,-1284.106,0.00019753,2,"2025-04-10T04:50:32.377",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632783,1744260632386,-907.0,0.00019753,2,"2025-04-10T04:50:32.386",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632784,1744260632395,-1437.0,0.00019753,2,"2025-04-10T04:50:32.395",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632785,1744260632404,-4161.327,0.00019753,2,"2025-04-10T04:50:32.404",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632786,1744260632414,-624.624,0.00019753,2,"2025-04-10T04:50:32.414",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632787,1744260632423,-250.0,0.00019753,2,"2025-04-10T04:50:32.423",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632788,1744260632432,-3960.0,0.00019753,2,"2025-04-10T04:50:32.432",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632789,1744260632441,-272.962,0.00019753,2,"2025-04-10T04:50:32.441",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632790,1744260632450,-858.14,0.00019753,2,"2025-04-10T04:50:32.450",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632791,1744260632460,-1000.0,0.00019765,2,"2025-04-10T04:50:32.460",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632792,1744260632470,-150.0,0.00019777,2,"2025-04-10T04:50:32.470",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632793,1744260632479,-150.0,0.00019779,2,"2025-04-10T04:50:32.479",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632794,1744260632489,-686.698,0.00019783,2,"2025-04-10T04:50:32.489",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632795,1744260632499,-1000.0,0.00019783,2,"2025-04-10T04:50:32.499",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632796,1744260632508,-1000.0,0.00019794,2,"2025-04-10T04:50:32.508",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632797,1744260632517,-1000.0,0.00019794,2,"2025-04-10T04:50:32.517",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632798,1744260632526,-150.0,0.00019796,2,"2025-04-10T04:50:32.526",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632799,1744260632535,-150.0,0.000198,2,"2025-04-10T04:50:32.535",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632800,1744260632544,-150.0,0.00019802,2,"2025-04-10T04:50:32.544",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632801,1744260632555,-150.0,0.00019807,2,"2025-04-10T04:50:32.555",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632802,1744260632565,-150.0,0.00019809,2,"2025-04-10T04:50:32.565",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632803,1744260632575,-187.36489336,0.0001982,2,"2025-04-10T04:50:32.575",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632804,1744260632584,-1000.0,0.00019821,2,"2025-04-10T04:50:32.584",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632805,1744260632593,-150.0,0.00019822,2,"2025-04-10T04:50:32.593",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632806,1744260632602,-150.0,0.00019825,2,"2025-04-10T04:50:32.602",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632807,1744260632611,-150.0,0.00019825,2,"2025-04-10T04:50:32.611",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632808,1744260632621,-1000.0,0.00019828,2,"2025-04-10T04:50:32.621",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632809,1744260632631,-150.0,0.00019831,2,"2025-04-10T04:50:32.631",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632810,1744260632641,-150.0,0.00019836,2,"2025-04-10T04:50:32.641",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632811,1744260632650,-150.0,0.00019847,2,"2025-04-10T04:50:32.650",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632812,1744260632660,-150.0,0.00019849,2,"2025-04-10T04:50:32.660",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632813,1744260632670,-150.0,0.00019851,2,"2025-04-10T04:50:32.670",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632814,1744260632679,-150.0,0.00019856,2,"2025-04-10T04:50:32.679",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632815,1744260632687,-150.0,0.00019858,2,"2025-04-10T04:50:32.687",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632816,1744260632696,-1000.0,0.00019858,2,"2025-04-10T04:50:32.696",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632817,1744260632705,-1000.0,0.00019861,2,"2025-04-10T04:50:32.705",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632818,1744260632714,-150.0,0.00019866,2,"2025-04-10T04:50:32.714",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632819,1744260632723,-150.0,0.00019873,2,"2025-04-10T04:50:32.723",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632820,1744260632732,-150.0,0.00019874,2,"2025-04-10T04:50:32.732",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632821,1744260632742,-150.0,0.00019878,2,"2025-04-10T04:50:32.742",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632822,1744260632751,-1093.79716108,0.00019883,2,"2025-04-10T04:50:32.751",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632823,1744260632763,-150.0,0.00019884,2,"2025-04-10T04:50:32.763",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632824,1744260632772,-150.0,0.00019886,2,"2025-04-10T04:50:32.772",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632825,1744260632781,-1000.0,0.00019886,2,"2025-04-10T04:50:32.781",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632826,1744260632790,-3123.9028,0.00019886,2,"2025-04-10T04:50:32.790",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632827,1744260632799,-150.0,0.00019893,2,"2025-04-10T04:50:32.799",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632828,1744260632808,-500.0,0.000199,2,"2025-04-10T04:50:32.808",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632829,1744260632817,-37197.0127,0.000199,2,"2025-04-10T04:50:32.817",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632830,1744260632826,-881.5296,0.000199,2,"2025-04-10T04:50:32.826",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632831,1744260632835,-281.35743001,0.000199,2,"2025-04-10T04:50:32.835",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632832,1744260632845,-150.0,0.000199,2,"2025-04-10T04:50:32.845",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632833,1744260632854,-5.84178891,0.000199,2,"2025-04-10T04:50:32.854",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632859,1744260633595,-503.48436925,0.000199,2,"2025-04-10T04:50:33.595",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632863,1744260638264,-151.0,0.00019753,2,"2025-04-10T04:50:38.264",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632864,1744260638280,-120.89344419,0.000199,2,"2025-04-10T04:50:38.280",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632865,1744260638295,-168.79838955,0.000199,2,"2025-04-10T04:50:38.295",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632866,1744260638312,-1000.0,0.000199,2,"2025-04-10T04:50:38.312",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632867,1744260638327,-2500.0,0.000199,2,"2025-04-10T04:50:38.327",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632868,1744260638343,-150.0,0.00019904,2,"2025-04-10T04:50:38.343",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632869,1744260638358,-150.0,0.00019909,2,"2025-04-10T04:50:38.358",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632870,1744260638373,-1000.0,0.00019924,2,"2025-04-10T04:50:38.373",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632871,1744260638389,-150.0,0.00019925,2,"2025-04-10T04:50:38.389",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632872,1744260638404,-150.0,0.0001993,2,"2025-04-10T04:50:38.404",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632873,1744260638419,-1000.0,0.00019933,2,"2025-04-10T04:50:38.419",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632874,1744260638434,-150.0,0.00019939,2,"2025-04-10T04:50:38.434",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632875,1744260638449,-150.0,0.00019943,2,"2025-04-10T04:50:38.449",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632876,1744260638465,-150.0,0.00019947,2,"2025-04-10T04:50:38.465",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632877,1744260638481,-1000.0,0.00019951,2,"2025-04-10T04:50:38.481",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632878,1744260638497,-150.0,0.00019952,2,"2025-04-10T04:50:38.497",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632879,1744260638512,-1000.0,0.00019968,2,"2025-04-10T04:50:38.512",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632880,1744260638528,-347.0,0.00019973,2,"2025-04-10T04:50:38.528",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632882,1744260638543,-500.0,0.00019973,2,"2025-04-10T04:50:38.543",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632884,1744260638561,-500.0,0.00019973,2,"2025-04-10T04:50:38.561",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632887,1744260638576,-513.37243021,0.00019973,2,"2025-04-10T04:50:38.576",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632889,1744260638592,-150.0,0.00019974,2,"2025-04-10T04:50:38.592",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632891,1744260638609,-817.27366298,0.00019981,2,"2025-04-10T04:50:38.609",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632892,1744260638625,-150.0,0.00019983,2,"2025-04-10T04:50:38.625",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632893,1744260638641,-177.5960962,0.00019985,2,"2025-04-10T04:50:38.641",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632894,1744260638656,-169.10217279,0.00019985,2,"2025-04-10T04:50:38.656",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632895,1744260638671,-7400.37249,0.00019986,2,"2025-04-10T04:50:38.671",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632896,1744260638687,-30086.68848853,0.00019986,2,"2025-04-10T04:50:38.687",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632897,1744260638705,-830.49,0.00019986,2,"2025-04-10T04:50:38.705",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632898,1744260638742,-431.13571938,0.00019986,2,"2025-04-10T04:50:38.742",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632900,1744260638787,-46413.39319629,0.00019986,2,"2025-04-10T04:50:38.787",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632901,1744260638803,-3822.4008484,0.00019986,2,"2025-04-10T04:50:38.803",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632902,1744260638818,-150.0,0.00019994,2,"2025-04-10T04:50:38.818",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632903,1744260638834,-150.0,0.00019995,2,"2025-04-10T04:50:38.834",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632904,1744260638849,-150.0,0.00019995,2,"2025-04-10T04:50:38.849",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632905,1744260638864,-150.0,0.00019996,2,"2025-04-10T04:50:38.864",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632906,1744260638879,-300.0,0.00019999,2,"2025-04-10T04:50:38.879",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632907,1744260638894,-311.01619237,0.00019999,2,"2025-04-10T04:50:38.894",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632908,1744260638909,-1003.0,0.0002,2,"2025-04-10T04:50:38.909",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632909,1744260638924,-178034.47710623,0.0002,2,"2025-04-10T04:50:38.924",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632910,1744260638942,-4652.6525961,0.0002,2,"2025-04-10T04:50:38.942",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632911,1744260638968,-1842.63719334,0.0002,2,"2025-04-10T04:50:38.968",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632912,1744260638986,-10233.470495,0.0002,2,"2025-04-10T04:50:38.986",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632917,1744260640583,-1793.71701524,0.0002,2,"2025-04-10T04:50:40.583",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632918,1744260640655,-1501.55094476,0.0002,2,"2025-04-10T04:50:40.655",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632919,1744260640805,-57004.01579679,0.0002,2,"2025-04-10T04:50:40.805",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632920,1744260640817,-2975.51697836,0.0002,2,"2025-04-10T04:50:40.817",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632921,1744260640828,-415.45101201,0.0002,2,"2025-04-10T04:50:40.828",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632922,1744260640839,-8139.85439083,0.0002,2,"2025-04-10T04:50:40.839",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632927,1744260643186,-237.0,0.00019753,2,"2025-04-10T04:50:43.186",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632928,1744260643196,-18208.14141303,0.0002,2,"2025-04-10T04:50:43.196",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357632953,1744260646242,-707.05999661,0.0002,2,"2025-04-10T04:50:46.242",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357633036,1744261212911,2008.0,0.00032,120,"2025-04-10T05:00:12.911",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357633037,1744261323122,500.0,0.00032,120,"2025-04-10T05:02:03.122",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357633038,1744261334107,500.0,0.00032,120,"2025-04-10T05:02:14.107",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357633039,1744261340345,500.0,0.00032,120,"2025-04-10T05:02:20.345",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357633040,1744261368205,500.0,0.00032,120,"2025-04-10T05:02:48.205",0.00043069999999999995,86.12,0.997469581747638,3529499956.385592]
[357633041,1744261504045,500.0,0.00032,120,"2025-04-10T05:05:04.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633042,1744261510762,500.0,0.00032,120,"2025-04-10T05:05:10.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633043,1744261513135,507.89773,0.00032,120,"2025-04-10T05:05:13.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633044,1744261519553,500.0,0.00031,120,"2025-04-10T05:05:19.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633045,1744261534317,508.05161625,0.00032,120,"2025-04-10T05:05:34.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633046,1744261645134,-769.84,0.00018006,2,"2025-04-10T05:07:25.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633047,1744261645156,-250.0,0.00018706,2,"2025-04-10T05:07:25.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633048,1744261645178,-200.0,0.00018752,7,"2025-04-10T05:07:25.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633049,1744261645200,-1746.83245833,0.00018773,2,"2025-04-10T05:07:25.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633050,1744261645222,-252.81,0.00018774,2,"2025-04-10T05:07:25.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633051,1744261645245,-14981.16110169,0.00018854,2,"2025-04-10T05:07:25.245",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633052,1744261687748,309.12,0.000305,60,"2025-04-10T05:08:07.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633054,1744261811550,3960.0,0.00017775,2,"2025-04-10T05:10:11.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633055,1744261817062,852.0,0.00017775,2,"2025-04-10T05:10:17.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633056,1744261823225,151.0,0.00017775,2,"2025-04-10T05:10:23.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633057,1744261832308,-237.95688344,0.00018773,2,"2025-04-10T05:10:32.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633058,1744261832318,-247.16,0.00018775,2,"2025-04-10T05:10:32.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633059,1744261832327,-5879.19761295,0.00018854,2,"2025-04-10T05:10:32.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633060,1744261832444,-1349.00852206,0.00018854,2,"2025-04-10T05:10:32.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633061,1744261832476,-1690.6327633,0.00018854,2,"2025-04-10T05:10:32.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633062,1744261832486,-12962.24,0.00018897,2,"2025-04-10T05:10:32.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633063,1744261832496,-1000.0,0.00018942,2,"2025-04-10T05:10:32.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633064,1744261832505,-815.76,0.00018943,2,"2025-04-10T05:10:32.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633065,1744261832515,-783.0,0.00018999,2,"2025-04-10T05:10:32.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633066,1744261832525,-21212.87207541,0.00019,2,"2025-04-10T05:10:32.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633067,1744261832535,-250.0,0.00019,2,"2025-04-10T05:10:32.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633068,1744261832544,-200.0,0.00019105,2,"2025-04-10T05:10:32.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633069,1744261832553,-160.42,0.00019202,2,"2025-04-10T05:10:32.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633070,1744261832563,-237.95688342,0.00019213,2,"2025-04-10T05:10:32.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633071,1744261832572,-160.42,0.0001925,2,"2025-04-10T05:10:32.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633072,1744261832582,-160.42,0.00019298,2,"2025-04-10T05:10:32.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633073,1744261832591,-150.99,0.00019339,2,"2025-04-10T05:10:32.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633074,1744261832601,-1552.1360377,0.00019399,2,"2025-04-10T05:10:32.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633075,1744261832610,-1901.83,0.00019478,2,"2025-04-10T05:10:32.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633076,1744261832620,-237.95688342,0.00019653,2,"2025-04-10T05:10:32.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633077,1744261832633,-159.706,0.00019753,2,"2025-04-10T05:10:32.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633078,1744261832642,-150.304,0.00019753,2,"2025-04-10T05:10:32.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633080,1744261832651,-150.678,0.00019753,2,"2025-04-10T05:10:32.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633082,1744261832661,-575.0,0.00019753,2,"2025-04-10T05:10:32.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633083,1744261832670,-2045.0,0.00019753,2,"2025-04-10T05:10:32.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633085,1744261832680,-1286.0,0.00019753,2,"2025-04-10T05:10:32.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633087,1744261832689,-1334.635,0.00019753,2,"2025-04-10T05:10:32.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633089,1744261832700,-791.0,0.00019753,2,"2025-04-10T05:10:32.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633091,1744261832710,-1437.0,0.00019753,2,"2025-04-10T05:10:32.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633093,1744261832719,-1278.0,0.00019753,2,"2025-04-10T05:10:32.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633095,1744261832729,-907.0,0.00019753,2,"2025-04-10T05:10:32.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633097,1744261832739,-4144.0,0.00019753,2,"2025-04-10T05:10:32.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633099,1744261832750,-544.0,0.00019753,2,"2025-04-10T05:10:32.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633101,1744261832760,-2581.6221,0.000198,2,"2025-04-10T05:10:32.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633103,1744261832770,-11748.62433812,0.0001981,2,"2025-04-10T05:10:32.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633105,1744261832780,-200.0,0.0001984,2,"2025-04-10T05:10:32.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633107,1744261832790,-168.71222951,0.00019886,2,"2025-04-10T05:10:32.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633109,1744261832799,-6268.6552,0.00019886,2,"2025-04-10T05:10:32.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633111,1744261832810,-888.4365,0.00019886,2,"2025-04-10T05:10:32.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633113,1744261832819,-211.90623802,0.00019899,2,"2025-04-10T05:10:32.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633115,1744261832829,-835.826,0.00019899,2,"2025-04-10T05:10:32.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633117,1744261832839,-500.0,0.000199,2,"2025-04-10T05:10:32.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633119,1744261832849,-37197.0127,0.000199,2,"2025-04-10T05:10:32.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633121,1744261832860,-431.1371,0.000199,2,"2025-04-10T05:10:32.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633123,1744261832870,-1000.0,0.000199,2,"2025-04-10T05:10:32.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633125,1744261832880,-806.6104,0.000199,2,"2025-04-10T05:10:32.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633126,1744261832890,-7309.4475,0.000199,2,"2025-04-10T05:10:32.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633128,1744261832900,-2282.586,0.000199,2,"2025-04-10T05:10:32.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633130,1744261832910,-264.62486962,0.000199,2,"2025-04-10T05:10:32.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633132,1744261832919,-1000.0,0.000199,2,"2025-04-10T05:10:32.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633134,1744261832929,-2500.0,0.000199,2,"2025-04-10T05:10:32.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633136,1744261832944,-254.76115165,0.000199,2,"2025-04-10T05:10:32.944",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633138,1744261832954,-168.97282527,0.000199,2,"2025-04-10T05:10:32.954",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633140,1744261832964,-350.45,0.00019919,2,"2025-04-10T05:10:32.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633142,1744261832975,-184.97,0.00019935,2,"2025-04-10T05:10:32.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633144,1744261832985,-506.75951915,0.00019973,2,"2025-04-10T05:10:32.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633146,1744261832994,-502.14122471,0.00019973,2,"2025-04-10T05:10:32.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633148,1744261833003,-171.5919177,0.00019973,2,"2025-04-10T05:10:33.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633173,1744261833258,-500.0,0.00019973,2,"2025-04-10T05:10:33.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633174,1744261833268,-301.40419837,0.00019973,2,"2025-04-10T05:10:33.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633176,1744261833279,-5636.1578066,0.00019986,2,"2025-04-10T05:10:33.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633178,1744261833289,-59223.6748657,0.00019986,2,"2025-04-10T05:10:33.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633180,1744261833300,-2914.3056847,0.00019986,2,"2025-04-10T05:10:33.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633182,1744261833310,-770.38794488,0.00019986,2,"2025-04-10T05:10:33.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633184,1744261833319,-200.0,0.00019988,2,"2025-04-10T05:10:33.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633186,1744261833329,-260.56006247,0.0001999,2,"2025-04-10T05:10:33.329",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633188,1744261833339,-1334.0,0.0002,2,"2025-04-10T05:10:33.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633190,1744261833348,-350153.76184982,0.0002,2,"2025-04-10T05:10:33.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633192,1744261833361,-417.1601092,0.0002,2,"2025-04-10T05:10:33.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633194,1744261833373,-1926.7363144,0.0002,2,"2025-04-10T05:10:33.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633215,1744261836597,1121.0,0.00017775,2,"2025-04-10T05:10:36.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633227,1744261838413,-177075.16756676,0.0002,2,"2025-04-10T05:10:38.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633228,1744261838466,-419.229999,0.0002,2,"2025-04-10T05:10:38.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633229,1744261838526,-5799.06923783,0.0002,2,"2025-04-10T05:10:38.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633230,1744261838537,-25005.42878429,0.0002,2,"2025-04-10T05:10:38.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633231,1744261838589,-600.49317362,0.0002,2,"2025-04-10T05:10:38.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633232,1744261838691,-18454.65354482,0.0002,2,"2025-04-10T05:10:38.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633268,1744261840632,-3583.06796825,0.0002,2,"2025-04-10T05:10:40.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633276,1744261840701,-2022.29312643,0.0002,2,"2025-04-10T05:10:40.701",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633277,1744261840713,-2553.551,0.0002,2,"2025-04-10T05:10:40.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633278,1744261840725,-820.015,0.0002,2,"2025-04-10T05:10:40.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633279,1744261840736,-435.38038272,0.0002,2,"2025-04-10T05:10:40.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633280,1744261840748,-4863.40739997,0.0002,2,"2025-04-10T05:10:40.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633291,1744261840854,-1334.80323733,0.0002,2,"2025-04-10T05:10:40.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633397,1744261843544,-1199.0,0.0002,2,"2025-04-10T05:10:43.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633398,1744261843554,-44355.53324186,0.0002,2,"2025-04-10T05:10:43.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633399,1744261843600,-5896.48145681,0.0002,2,"2025-04-10T05:10:43.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633400,1744261844322,-439.84539973,0.0002,2,"2025-04-10T05:10:44.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633406,1744261846459,-30263.915951,0.0002,2,"2025-04-10T05:10:46.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633407,1744261846615,-832.193085,0.0002,2,"2025-04-10T05:10:46.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633408,1744261846627,-784.9815,0.0002,2,"2025-04-10T05:10:46.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633409,1744261846638,-1414.157248,0.0002,2,"2025-04-10T05:10:46.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633410,1744261846650,-545.152395,0.0002,2,"2025-04-10T05:10:46.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633411,1744261846662,-877.62151405,0.0002,2,"2025-04-10T05:10:46.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633412,1744261846674,-472.95900005,0.0002,2,"2025-04-10T05:10:46.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633413,1744261846686,-868.354,0.0002,2,"2025-04-10T05:10:46.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633463,1744262232965,-418.17546534,0.00043107,120,"2025-04-10T05:17:12.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633464,1744262232991,-50000.0,0.00043107,30,"2025-04-10T05:17:12.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633465,1744262233018,-50000.0,0.00043107,31,"2025-04-10T05:17:13.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633466,1744262233045,-50000.0,0.00043107,32,"2025-04-10T05:17:13.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633467,1744262233074,-50000.0,0.00043107,33,"2025-04-10T05:17:13.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633468,1744262233100,-50000.0,0.00043107,34,"2025-04-10T05:17:13.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633469,1744262233126,-1000.0,0.00043107,30,"2025-04-10T05:17:13.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633470,1744262233151,-972.0,0.00043107,120,"2025-04-10T05:17:13.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633471,1744262233176,-206.3,0.00043107,30,"2025-04-10T05:17:13.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633472,1744262233200,-209.0,0.00043107,120,"2025-04-10T05:17:13.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633473,1744262233225,-192.0757526,0.00043107,60,"2025-04-10T05:17:13.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633474,1744262233250,-1099.21207277,0.00043107,120,"2025-04-10T05:17:13.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633475,1744262233275,-6142.0,0.00043107,30,"2025-04-10T05:17:13.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633476,1744262233299,-6770.0,0.00043107,30,"2025-04-10T05:17:13.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633477,1744262233324,-152.04387883,0.00043107,72,"2025-04-10T05:17:13.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633478,1744262233349,-756.91221056,0.00043107,60,"2025-04-10T05:17:13.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633479,1744262233374,-291.59150735,0.00043107,90,"2025-04-10T05:17:13.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633480,1744262233398,-174.07591671,0.00043107,30,"2025-04-10T05:17:13.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633481,1744262233426,-207.47551253,0.00043107,120,"2025-04-10T05:17:13.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633482,1744262233451,-215.47850318,0.00043107,30,"2025-04-10T05:17:13.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633483,1744262233476,-286.77284948,0.00043107,120,"2025-04-10T05:17:13.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633484,1744262233502,-288.2134857,0.00043107,120,"2025-04-10T05:17:13.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633485,1744262233527,-213.66764596,0.00043107,30,"2025-04-10T05:17:13.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633486,1744262233553,-660.30004066,0.00043107,30,"2025-04-10T05:17:13.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633487,1744262233578,-4088.03963725,0.00043107,120,"2025-04-10T05:17:13.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633488,1744262233602,-565.64,0.00043107,120,"2025-04-10T05:17:13.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633489,1744262233626,-1067.0,0.00043107,30,"2025-04-10T05:17:13.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633490,1744262233650,-1067.0,0.00043107,30,"2025-04-10T05:17:13.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633491,1744262233673,-1067.0,0.00043107,30,"2025-04-10T05:17:13.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633492,1744262233698,-1076.21097325,0.00043107,30,"2025-04-10T05:17:13.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633493,1744262233721,-582.2243143,0.00043107,30,"2025-04-10T05:17:13.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633494,1744262233756,-510.60381512,0.00043107,120,"2025-04-10T05:17:13.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633495,1744262233783,-188.72994938,0.00043107,120,"2025-04-10T05:17:13.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633496,1744262233809,-151.31628455,0.00043107,120,"2025-04-10T05:17:13.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633497,1744262233834,-2482810.5252313,0.00043107,30,"2025-04-10T05:17:13.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633498,1744262233859,-5000.0,0.00043107,90,"2025-04-10T05:17:13.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633499,1744262233885,-5135.8,0.00043107,90,"2025-04-10T05:17:13.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633500,1744262233912,-2657.0,0.00043107,60,"2025-04-10T05:17:13.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633501,1744262233938,-150.0,0.00043107,120,"2025-04-10T05:17:13.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633502,1744262248972,-173.09,0.00032,30,"2025-04-10T05:17:28.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633503,1744262248997,-162.84549769,0.00032,120,"2025-04-10T05:17:28.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633504,1744262249021,-205.3645,0.000323,120,"2025-04-10T05:17:29.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633505,1744262249046,-1000.0,0.00032384,120,"2025-04-10T05:17:29.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633506,1744262249074,-1000.0,0.00032438,120,"2025-04-10T05:17:29.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633507,1744262249100,-1000.0,0.00032493,120,"2025-04-10T05:17:29.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633508,1744262249127,-1000.0,0.00032548,120,"2025-04-10T05:17:29.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633509,1744262249154,-1000.0,0.00032603,120,"2025-04-10T05:17:29.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633510,1744262249179,-1000.0,0.00032658,120,"2025-04-10T05:17:29.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633511,1744262249202,-1000.0,0.00032712,120,"2025-04-10T05:17:29.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633512,1744262249226,-1000.0,0.00032767,120,"2025-04-10T05:17:29.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633513,1744262249250,-1000.0,0.00032822,120,"2025-04-10T05:17:29.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633514,1744262249274,-500.0,0.00032876,120,"2025-04-10T05:17:29.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633515,1744262249297,-500.0,0.00032876,120,"2025-04-10T05:17:29.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633516,1744262249321,-500.0,0.00032876,120,"2025-04-10T05:17:29.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633517,1744262249345,-500.0,0.00032876,120,"2025-04-10T05:17:29.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633518,1744262249369,-500.0,0.00032876,120,"2025-04-10T05:17:29.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633519,1744262249392,-500.0,0.00032876,120,"2025-04-10T05:17:29.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633520,1744262249416,-500.0,0.00032876,120,"2025-04-10T05:17:29.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633521,1744262249440,-297.14683636,0.00032876,120,"2025-04-10T05:17:29.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633522,1744262249464,-1500.0,0.00032877,120,"2025-04-10T05:17:29.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633523,1744262249488,-1000.0,0.00032877,120,"2025-04-10T05:17:29.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633524,1744262249512,-2000.0,0.00032932,120,"2025-04-10T05:17:29.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633525,1744262249537,-2000.0,0.00032986,120,"2025-04-10T05:17:29.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633526,1744262249562,-2000.0,0.00033041,120,"2025-04-10T05:17:29.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633527,1744262249586,-2000.0,0.00033096,120,"2025-04-10T05:17:29.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633528,1744262249610,-2000.0,0.00033151,120,"2025-04-10T05:17:29.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633529,1744262249634,-2000.0,0.00033205,120,"2025-04-10T05:17:29.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633530,1744262249658,-2000.0,0.0003326,120,"2025-04-10T05:17:29.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633531,1744262249687,-2000.0,0.00033315,120,"2025-04-10T05:17:29.687",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633532,1744262249711,-2000.0,0.0003337,120,"2025-04-10T05:17:29.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633533,1744262249737,-2000.0,0.00033425,120,"2025-04-10T05:17:29.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633534,1744262249763,-298.0,0.00034,120,"2025-04-10T05:17:29.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633535,1744262249792,-209.0,0.000352,30,"2025-04-10T05:17:29.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633536,1744262249818,-1000.0,0.00035381,30,"2025-04-10T05:17:29.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633537,1744262249843,-1237.39,0.00035644,30,"2025-04-10T05:17:29.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633538,1744262249868,-200.0,0.00036,120,"2025-04-10T05:17:29.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633539,1744262249893,-199.041011,0.00036498,120,"2025-04-10T05:17:29.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633540,1744262249917,-209.0,0.0003655,30,"2025-04-10T05:17:29.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633541,1744262249942,-155.041011,0.00036798,120,"2025-04-10T05:17:29.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633542,1744262249968,-199.041011,0.00037198,120,"2025-04-10T05:17:29.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633543,1744262249992,-203.24071976,0.000372,103,"2025-04-10T05:17:29.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633544,1744262250018,-500.0,0.00037388,120,"2025-04-10T05:17:30.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633545,1744262250042,-500.0,0.00037388,120,"2025-04-10T05:17:30.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633546,1744262250067,-500.0,0.00037388,120,"2025-04-10T05:17:30.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633547,1744262250095,-151.041009,0.00037498,120,"2025-04-10T05:17:30.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633548,1744262250119,-377.2182405,0.000375,31,"2025-04-10T05:17:30.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633549,1744262250148,-152.0,0.00037656,30,"2025-04-10T05:17:30.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633550,1744262250174,-199.041011,0.00037798,120,"2025-04-10T05:17:30.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633551,1744262250198,-209.0,0.0003789,30,"2025-04-10T05:17:30.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633552,1744262250222,-150.87456836,0.00038,30,"2025-04-10T05:17:30.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633553,1744262250246,-192.0,0.00038,30,"2025-04-10T05:17:30.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633554,1744262250270,-200.0,0.00038,120,"2025-04-10T05:17:30.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633555,1744262250294,-510.60381512,0.00038,120,"2025-04-10T05:17:30.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633556,1744262250318,-188.72994938,0.00038,120,"2025-04-10T05:17:30.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633557,1744262250342,-152.0,0.00038004,31,"2025-04-10T05:17:30.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633558,1744262250367,-151.041009,0.00038198,120,"2025-04-10T05:17:30.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633559,1744262250393,-594.19245098,0.00038244,30,"2025-04-10T05:17:30.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633560,1744262250419,-152.0,0.00038352,32,"2025-04-10T05:17:30.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633561,1744262250452,-319.98279236,0.00038356,30,"2025-04-10T05:17:30.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633562,1744262250499,-500.0,0.00038356,120,"2025-04-10T05:17:30.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633563,1744262250760,-1495.36480699,0.00038356,120,"2025-04-10T05:17:30.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633564,1744262250789,-199.041011,0.00038498,120,"2025-04-10T05:17:30.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633565,1744262250812,-5018.36202662,0.0003856,30,"2025-04-10T05:17:30.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633566,1744262250856,-500.0,0.0003863,120,"2025-04-10T05:17:30.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633567,1744262250912,-152.0,0.000387,33,"2025-04-10T05:17:30.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633568,1744262250938,-151.041006,0.00038798,120,"2025-04-10T05:17:30.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633569,1744262250979,-500.0,0.00038904,120,"2025-04-10T05:17:30.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633570,1744262251037,-1286.52,0.00039,31,"2025-04-10T05:17:31.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633571,1744262251071,-1286.52,0.00039,31,"2025-04-10T05:17:31.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633572,1744262251102,-1286.52,0.00039,31,"2025-04-10T05:17:31.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633573,1744262251132,-1286.52,0.00039,31,"2025-04-10T05:17:31.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633574,1744262251159,-1286.52,0.00039,31,"2025-04-10T05:17:31.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633575,1744262251185,-1286.52,0.00039,31,"2025-04-10T05:17:31.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633576,1744262251212,-1286.52,0.00039,31,"2025-04-10T05:17:31.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633577,1744262251240,-1286.52,0.00039,31,"2025-04-10T05:17:31.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633578,1744262251266,-1286.52,0.00039,31,"2025-04-10T05:17:31.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633579,1744262251293,-1286.52,0.00039,31,"2025-04-10T05:17:31.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633580,1744262251319,-1286.52,0.00039,31,"2025-04-10T05:17:31.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633581,1744262251345,-1286.52,0.00039,31,"2025-04-10T05:17:31.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633582,1744262251369,-152.0,0.00039048,34,"2025-04-10T05:17:31.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633583,1744262251407,-500.0,0.00039178,120,"2025-04-10T05:17:31.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633584,1744262251456,-199.041011,0.00039198,120,"2025-04-10T05:17:31.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633585,1744262251480,-209.0,0.0003924,30,"2025-04-10T05:17:31.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633586,1744262251504,-152.0,0.00039396,35,"2025-04-10T05:17:31.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633587,1744262251539,-500.0,0.00039452,120,"2025-04-10T05:17:31.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633588,1744262251585,-519.88921978,0.00039452,30,"2025-04-10T05:17:31.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633589,1744262251610,-151.041006,0.00039498,120,"2025-04-10T05:17:31.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633590,1744262251635,-1117.8278475,0.000396,120,"2025-04-10T05:17:31.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633591,1744262251658,-519.88921978,0.00039616,30,"2025-04-10T05:17:31.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633592,1744262251693,-562.6701963,0.00039726,120,"2025-04-10T05:17:31.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633593,1744262251738,-152.0,0.00039744,36,"2025-04-10T05:17:31.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633594,1744262251764,-519.88921978,0.00039781,30,"2025-04-10T05:17:31.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633595,1744262251789,-199.041011,0.00039798,120,"2025-04-10T05:17:31.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633596,1744262251814,-519.88921978,0.00039945,30,"2025-04-10T05:17:31.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633597,1744262251838,-2000.0,0.0004,30,"2025-04-10T05:17:31.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633598,1744262251862,-999.0,0.0004,120,"2025-04-10T05:17:31.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633599,1744262251886,-3000.0,0.0004,30,"2025-04-10T05:17:31.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633600,1744262251912,-200.0,0.0004,120,"2025-04-10T05:17:31.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633601,1744262251937,-504.00202443,0.0004,120,"2025-04-10T05:17:31.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633602,1744262251963,-510.60381512,0.0004,120,"2025-04-10T05:17:31.963",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633603,1744262251989,-188.72994938,0.0004,120,"2025-04-10T05:17:31.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633604,1744262252024,-1000.0,0.0004,30,"2025-04-10T05:17:32.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633605,1744262252067,-152.0,0.00040092,37,"2025-04-10T05:17:32.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633606,1744262252096,-519.88921978,0.0004011,30,"2025-04-10T05:17:32.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633607,1744262252122,-500.0,0.00040129,120,"2025-04-10T05:17:32.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633608,1744262252149,-500.0,0.00040129,120,"2025-04-10T05:17:32.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633609,1744262252173,-157.041006,0.00040198,120,"2025-04-10T05:17:32.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633610,1744262252197,-519.88921978,0.00040247,30,"2025-04-10T05:17:32.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633611,1744262252247,-519.88921978,0.00040411,30,"2025-04-10T05:17:32.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633612,1744262252271,-152.0,0.0004044,38,"2025-04-10T05:17:32.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633613,1744262252296,-199.041011,0.00040498,120,"2025-04-10T05:17:32.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633614,1744262252321,-1237.39,0.00040534,30,"2025-04-10T05:17:32.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633615,1744262252371,-519.88921978,0.00040575,30,"2025-04-10T05:17:32.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633616,1744262252396,-209.0,0.0004058,30,"2025-04-10T05:17:32.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633617,1744262252420,-407.022116,0.00040629,120,"2025-04-10T05:17:32.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633618,1744262252444,-667.756687,0.00040658,120,"2025-04-10T05:17:32.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633619,1744262252469,-519.88921978,0.0004074,30,"2025-04-10T05:17:32.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633620,1744262252493,-152.0,0.00040788,39,"2025-04-10T05:17:32.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633621,1744262252519,-157.041006,0.00040798,120,"2025-04-10T05:17:32.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633622,1744262252543,-153.64651137,0.000408,30,"2025-04-10T05:17:32.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633623,1744262252786,-519.88921978,0.00040904,30,"2025-04-10T05:17:32.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633624,1744262252811,-363.9040677,0.00041,30,"2025-04-10T05:17:32.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633625,1744262252836,-519.88921978,0.00041041,30,"2025-04-10T05:17:32.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633626,1744262252861,-150.0,0.00041052,120,"2025-04-10T05:17:32.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633627,1744262252886,-150.5,0.00041066,120,"2025-04-10T05:17:32.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633628,1744262252910,-150.5,0.00041076,120,"2025-04-10T05:17:32.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633629,1744262252935,-150.5,0.00041086,120,"2025-04-10T05:17:32.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633630,1744262252959,-982.65031864,0.00041095,120,"2025-04-10T05:17:32.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633631,1744262252986,-166.56095123,0.00041095,120,"2025-04-10T05:17:32.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633632,1744262253012,-1279.2,0.00041095,30,"2025-04-10T05:17:33.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633633,1744262253037,-1279.2,0.00041095,30,"2025-04-10T05:17:33.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633634,1744262253061,-1279.2,0.00041095,30,"2025-04-10T05:17:33.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633635,1744262253090,-1279.2,0.00041095,30,"2025-04-10T05:17:33.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633636,1744262253116,-1279.2,0.00041095,30,"2025-04-10T05:17:33.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633637,1744262253141,-1279.2,0.00041095,30,"2025-04-10T05:17:33.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633638,1744262253168,-1279.2,0.00041095,30,"2025-04-10T05:17:33.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633639,1744262253193,-1279.2,0.00041095,30,"2025-04-10T05:17:33.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633640,1744262253219,-1279.2,0.00041095,30,"2025-04-10T05:17:33.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633641,1744262253244,-1279.2,0.00041095,30,"2025-04-10T05:17:33.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633642,1744262253268,-1279.2,0.00041095,30,"2025-04-10T05:17:33.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633643,1744262253311,-236.35,0.00041095,120,"2025-04-10T05:17:33.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633644,1744262253338,-865.12,0.00041096,30,"2025-04-10T05:17:33.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633645,1744262253363,-500.0,0.00041096,30,"2025-04-10T05:17:33.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633646,1744262253389,-500.0,0.00041096,30,"2025-04-10T05:17:33.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633647,1744262253414,-500.0,0.00041096,30,"2025-04-10T05:17:33.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633648,1744262253438,-500.0,0.00041096,30,"2025-04-10T05:17:33.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633649,1744262253463,-500.0,0.00041096,30,"2025-04-10T05:17:33.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633650,1744262253487,-500.0,0.00041096,30,"2025-04-10T05:17:33.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633651,1744262253512,-500.0,0.00041096,30,"2025-04-10T05:17:33.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633652,1744262253537,-500.0,0.00041096,30,"2025-04-10T05:17:33.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633653,1744262253562,-500.0,0.00041096,30,"2025-04-10T05:17:33.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633654,1744262253587,-500.0,0.00041096,30,"2025-04-10T05:17:33.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633655,1744262253612,-500.0,0.00041096,30,"2025-04-10T05:17:33.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633656,1744262253637,-500.0,0.00041096,30,"2025-04-10T05:17:33.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633657,1744262253667,-500.0,0.00041096,30,"2025-04-10T05:17:33.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633658,1744262253694,-500.0,0.00041096,30,"2025-04-10T05:17:33.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633659,1744262253721,-500.0,0.00041096,30,"2025-04-10T05:17:33.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633660,1744262253748,-500.0,0.00041096,30,"2025-04-10T05:17:33.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633661,1744262253776,-511.0,0.00041096,30,"2025-04-10T05:17:33.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633662,1744262253803,-500.0,0.00041096,30,"2025-04-10T05:17:33.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633663,1744262253830,-500.0,0.00041096,30,"2025-04-10T05:17:33.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633664,1744262253856,-399.0,0.00041096,30,"2025-04-10T05:17:33.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633665,1744262253884,-152.0,0.00041136,40,"2025-04-10T05:17:33.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633666,1744262253910,-199.041011,0.00041198,120,"2025-04-10T05:17:33.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633667,1744262253936,-519.88921978,0.00041205,120,"2025-04-10T05:17:33.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633668,1744262253962,-737.80805392,0.00041368,120,"2025-04-10T05:17:33.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633669,1744262253992,-1279.2,0.00041369,30,"2025-04-10T05:17:33.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633670,1744262254042,-152.0,0.00041484,41,"2025-04-10T05:17:34.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633671,1744262254071,-151.041006,0.00041498,120,"2025-04-10T05:17:34.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633672,1744262254100,-190.724102,0.00041523,30,"2025-04-10T05:17:34.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633673,1744262254127,-506.170525,0.00041629,120,"2025-04-10T05:17:34.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633674,1744262254155,-637.892208,0.00041629,120,"2025-04-10T05:17:34.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633675,1744262254180,-200.0,0.00041629,120,"2025-04-10T05:17:34.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633676,1744262254211,-1279.2,0.00041643,30,"2025-04-10T05:17:34.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633677,1744262254260,-150.0,0.00041751,120,"2025-04-10T05:17:34.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633678,1744262254287,-199.041011,0.00041798,120,"2025-04-10T05:17:34.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633679,1744262254311,-167.651937,0.000418,60,"2025-04-10T05:17:34.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633680,1744262254336,-152.0,0.00041832,42,"2025-04-10T05:17:34.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633681,1744262254365,-1279.2,0.00041917,30,"2025-04-10T05:17:34.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633682,1744262254412,-209.0,0.0004193,30,"2025-04-10T05:17:34.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633683,1744262254440,-574.0,0.0004197,120,"2025-04-10T05:17:34.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633684,1744262254466,-574.0,0.0004198,120,"2025-04-10T05:17:34.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633685,1744262254492,-574.0,0.0004199,120,"2025-04-10T05:17:34.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633686,1744262254517,-487.16899826,0.00042,120,"2025-04-10T05:17:34.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633687,1744262254543,-175.01664258,0.00042,120,"2025-04-10T05:17:34.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633688,1744262254571,-713.0,0.00042,120,"2025-04-10T05:17:34.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633689,1744262254597,-192.0,0.00042,30,"2025-04-10T05:17:34.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633690,1744262254623,-200.0,0.00042,120,"2025-04-10T05:17:34.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633691,1744262254649,-271.7,0.00042,120,"2025-04-10T05:17:34.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633692,1744262254673,-266.83,0.00042,120,"2025-04-10T05:17:34.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633693,1744262254698,-666.76,0.00042,120,"2025-04-10T05:17:34.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633694,1744262254723,-1782.24,0.00042,120,"2025-04-10T05:17:34.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633695,1744262254749,-568.82,0.00042,120,"2025-04-10T05:17:34.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633696,1744262254774,-154.0,0.00042,90,"2025-04-10T05:17:34.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633697,1744262254799,-152.0,0.0004218,43,"2025-04-10T05:17:34.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633698,1744262254827,-1279.2,0.00042191,30,"2025-04-10T05:17:34.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633699,1744262254868,-250.0,0.000422,30,"2025-04-10T05:17:34.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633700,1744262254894,-250.0,0.000422,30,"2025-04-10T05:17:34.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633701,1744262254918,-250.0,0.000422,30,"2025-04-10T05:17:34.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633702,1744262254942,-250.0,0.000422,30,"2025-04-10T05:17:34.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633703,1744262255155,-250.0,0.000422,30,"2025-04-10T05:17:35.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633704,1744262255181,-250.0,0.000422,30,"2025-04-10T05:17:35.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633705,1744262255205,-250.0,0.000422,30,"2025-04-10T05:17:35.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633706,1744262255227,-250.0,0.000422,30,"2025-04-10T05:17:35.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633707,1744262255250,-250.0,0.000422,30,"2025-04-10T05:17:35.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633708,1744262255273,-250.0,0.000422,30,"2025-04-10T05:17:35.273",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633709,1744262255296,-250.0,0.000422,30,"2025-04-10T05:17:35.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633710,1744262255320,-250.0,0.000422,30,"2025-04-10T05:17:35.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633711,1744262255344,-250.0,0.000422,30,"2025-04-10T05:17:35.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633712,1744262255367,-250.0,0.000422,30,"2025-04-10T05:17:35.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633713,1744262255390,-358.9,0.000422,30,"2025-04-10T05:17:35.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633714,1744262255415,-150.0,0.00042328,120,"2025-04-10T05:17:35.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633715,1744262255440,-167.651937,0.000424,60,"2025-04-10T05:17:35.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633716,1744262255465,-835.827,0.00042424,64,"2025-04-10T05:17:35.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633717,1744262255489,-210.07079226,0.00042465,30,"2025-04-10T05:17:35.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633718,1744262255514,-21212.87207541,0.00042465,30,"2025-04-10T05:17:35.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633719,1744262255537,-21212.87207541,0.00042465,30,"2025-04-10T05:17:35.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633720,1744262255562,-21212.87207541,0.00042465,30,"2025-04-10T05:17:35.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633721,1744262255588,-1279.2,0.00042465,30,"2025-04-10T05:17:35.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633722,1744262255625,-236.35,0.00042465,120,"2025-04-10T05:17:35.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633723,1744262255651,-157.041006,0.00042498,120,"2025-04-10T05:17:35.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633724,1744262255675,-152.0,0.00042528,44,"2025-04-10T05:17:35.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633725,1744262255698,-500.0,0.00042588,120,"2025-04-10T05:17:35.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633726,1744262255726,-1279.2,0.00042739,30,"2025-04-10T05:17:35.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633727,1744262255768,-199.041011,0.00042798,120,"2025-04-10T05:17:35.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633728,1744262255792,-1100.0,0.00042876,60,"2025-04-10T05:17:35.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633729,1744262255816,-700.0,0.00042876,60,"2025-04-10T05:17:35.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633730,1744262255841,-152.0,0.00042876,45,"2025-04-10T05:17:35.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633731,1744262255866,-1000.0,0.0004289,120,"2025-04-10T05:17:35.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633732,1744262255892,-1000.0,0.0004289,120,"2025-04-10T05:17:35.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633733,1744262255915,-574.0,0.0004297,120,"2025-04-10T05:17:35.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633734,1744262255940,-574.0,0.0004298,120,"2025-04-10T05:17:35.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633735,1744262255964,-574.0,0.0004298,120,"2025-04-10T05:17:35.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633736,1744262255988,-574.0,0.0004299,120,"2025-04-10T05:17:35.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633737,1744262256012,-574.0,0.0004299,120,"2025-04-10T05:17:36.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633738,1744262256037,-684.0,0.00043,120,"2025-04-10T05:17:36.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633739,1744262256061,-1520.93529127,0.00043,30,"2025-04-10T05:17:36.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633740,1744262256090,-1021.20763024,0.00043,120,"2025-04-10T05:17:36.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633741,1744262256115,-377.45989875,0.00043,120,"2025-04-10T05:17:36.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633742,1744262256139,-1641.61372066,0.00043,100,"2025-04-10T05:17:36.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633743,1744262256168,-1279.2,0.00043013,30,"2025-04-10T05:17:36.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633744,1744262256249,-150.0,0.00043107,30,"2025-04-10T05:17:36.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633745,1744262256300,-150.0,0.00043107,30,"2025-04-10T05:17:36.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633746,1744262256342,-150.0,0.00043108,60,"2025-04-10T05:17:36.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633747,1744262256384,-200.0,0.00043129,120,"2025-04-10T05:17:36.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633748,1744262256429,-1286.52,0.000432,33,"2025-04-10T05:17:36.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633749,1744262256471,-1286.52,0.000432,33,"2025-04-10T05:17:36.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633750,1744262256513,-1286.52,0.000432,33,"2025-04-10T05:17:36.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633751,1744262256553,-1286.52,0.000432,33,"2025-04-10T05:17:36.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633752,1744262256600,-1286.52,0.000432,33,"2025-04-10T05:17:36.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633753,1744262256643,-1286.52,0.000432,33,"2025-04-10T05:17:36.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633754,1744262256686,-1286.52,0.000432,33,"2025-04-10T05:17:36.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633755,1744262256728,-1286.52,0.000432,33,"2025-04-10T05:17:36.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633756,1744262256770,-1286.52,0.000432,33,"2025-04-10T05:17:36.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633757,1744262256812,-1286.52,0.000432,33,"2025-04-10T05:17:36.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633758,1744262256853,-1286.52,0.000432,33,"2025-04-10T05:17:36.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633759,1744262256895,-1286.52,0.000432,33,"2025-04-10T05:17:36.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633760,1744262256936,-1286.52,0.000432,33,"2025-04-10T05:17:36.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633761,1744262256978,-1286.52,0.000432,33,"2025-04-10T05:17:36.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633762,1744262257020,-1286.52,0.000432,33,"2025-04-10T05:17:37.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633763,1744262257062,-1286.52,0.000432,33,"2025-04-10T05:17:37.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633764,1744262257113,-1286.52,0.000432,33,"2025-04-10T05:17:37.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633765,1744262257154,-1286.52,0.000432,33,"2025-04-10T05:17:37.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633766,1744262257195,-1286.52,0.000432,33,"2025-04-10T05:17:37.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633767,1744262257236,-1286.52,0.000432,33,"2025-04-10T05:17:37.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633768,1744262257275,-1286.52,0.000432,33,"2025-04-10T05:17:37.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633769,1744262257313,-1286.52,0.000432,33,"2025-04-10T05:17:37.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633770,1744262257351,-1286.52,0.000432,33,"2025-04-10T05:17:37.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633771,1744262257390,-1286.52,0.000432,33,"2025-04-10T05:17:37.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633772,1744262257429,-152.0,0.00043224,46,"2025-04-10T05:17:37.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633773,1744262257467,-150.0,0.00043245,60,"2025-04-10T05:17:37.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633774,1744262257504,-209.0,0.0004327,30,"2025-04-10T05:17:37.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633775,1744262257547,-1279.2,0.00043287,30,"2025-04-10T05:17:37.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633776,1744262257617,-150.0,0.00043382,60,"2025-04-10T05:17:37.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633777,1744262257654,-700.0,0.00043424,60,"2025-04-10T05:17:37.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633778,1744262257691,-1100.0,0.00043424,60,"2025-04-10T05:17:37.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633779,1744262257729,-300.0,0.0004343,30,"2025-04-10T05:17:37.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633780,1744262257767,-2556.0,0.00043478,34,"2025-04-10T05:17:37.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633781,1744262257806,-151.041006,0.00043498,120,"2025-04-10T05:17:37.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633782,1744262257831,-1593.218761,0.000435,65,"2025-04-10T05:17:37.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633783,1744262257858,-319.82638229,0.00043506,30,"2025-04-10T05:17:37.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633784,1744262257883,-150.0,0.00043519,60,"2025-04-10T05:17:37.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633785,1744262258277,-1279.2,0.00043561,30,"2025-04-10T05:17:38.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633786,1744262258316,-152.0,0.00043572,47,"2025-04-10T05:17:38.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633787,1744262258341,-1012.68,0.000436,66,"2025-04-10T05:17:38.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633788,1744262258366,-150.0,0.00043656,60,"2025-04-10T05:17:38.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633789,1744262258390,-500.0,0.00043663,120,"2025-04-10T05:17:38.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633790,1744262258415,-500.0,0.00043663,120,"2025-04-10T05:17:38.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633791,1744262258440,-500.0,0.00043663,120,"2025-04-10T05:17:38.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633792,1744262258465,-486.0,0.00043663,120,"2025-04-10T05:17:38.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633793,1744262258490,-1764.82688767,0.0004367,30,"2025-04-10T05:17:38.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633794,1744262258516,-364.53006818,0.000437,120,"2025-04-10T05:17:38.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633795,1744262258541,-1012.68,0.000437,67,"2025-04-10T05:17:38.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633796,1744262258566,-1000.0,0.00043753,30,"2025-04-10T05:17:38.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633797,1744262258591,-150.0,0.00043793,60,"2025-04-10T05:17:38.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633798,1744262258615,-199.041011,0.00043798,120,"2025-04-10T05:17:38.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633799,1744262258641,-177.08341666,0.000438,120,"2025-04-10T05:17:38.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633800,1744262258666,-1012.68,0.000438,68,"2025-04-10T05:17:38.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633801,1744262258693,-1000.0,0.00043835,120,"2025-04-10T05:17:38.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633802,1744262258718,-1000.0,0.00043835,120,"2025-04-10T05:17:38.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633803,1744262258744,-1000.0,0.00043835,120,"2025-04-10T05:17:38.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633804,1744262258768,-1000.0,0.00043835,120,"2025-04-10T05:17:38.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633805,1744262258793,-1000.0,0.00043835,120,"2025-04-10T05:17:38.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633806,1744262258818,-1000.0,0.00043835,120,"2025-04-10T05:17:38.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633807,1744262258842,-1000.0,0.00043835,120,"2025-04-10T05:17:38.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633808,1744262258867,-1000.0,0.00043835,120,"2025-04-10T05:17:38.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633809,1744262258892,-1000.0,0.00043835,120,"2025-04-10T05:17:38.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633810,1744262258918,-1000.0,0.00043835,120,"2025-04-10T05:17:38.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633811,1744262258942,-1000.0,0.00043835,120,"2025-04-10T05:17:38.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633812,1744262258967,-1000.0,0.00043835,120,"2025-04-10T05:17:38.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633813,1744262258992,-1000.0,0.00043835,120,"2025-04-10T05:17:38.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633814,1744262259017,-1000.0,0.00043835,120,"2025-04-10T05:17:39.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633815,1744262259043,-1000.0,0.00043835,120,"2025-04-10T05:17:39.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633816,1744262259068,-1000.0,0.00043835,120,"2025-04-10T05:17:39.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633817,1744262259096,-1000.0,0.00043835,120,"2025-04-10T05:17:39.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633818,1744262259119,-1000.0,0.00043835,120,"2025-04-10T05:17:39.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633819,1744262259143,-1000.0,0.00043835,120,"2025-04-10T05:17:39.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633820,1744262259168,-1000.0,0.00043835,120,"2025-04-10T05:17:39.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633821,1744262259193,-1000.0,0.00043835,120,"2025-04-10T05:17:39.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633822,1744262259218,-1279.2,0.00043835,30,"2025-04-10T05:17:39.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633823,1744262259243,-1000.0,0.00043835,120,"2025-04-10T05:17:39.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633824,1744262259267,-1000.0,0.00043835,120,"2025-04-10T05:17:39.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633825,1744262259292,-1000.0,0.00043835,120,"2025-04-10T05:17:39.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633826,1744262259316,-1000.0,0.00043835,120,"2025-04-10T05:17:39.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633827,1744262259341,-1000.0,0.00043835,120,"2025-04-10T05:17:39.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633828,1744262259365,-1000.0,0.00043835,120,"2025-04-10T05:17:39.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633829,1744262259390,-1000.0,0.00043835,120,"2025-04-10T05:17:39.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633830,1744262259416,-1000.0,0.00043835,120,"2025-04-10T05:17:39.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633831,1744262259442,-1000.0,0.00043835,120,"2025-04-10T05:17:39.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633832,1744262259468,-1000.0,0.00043835,120,"2025-04-10T05:17:39.468",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633833,1744262259494,-1000.0,0.00043835,120,"2025-04-10T05:17:39.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633834,1744262259519,-1000.0,0.00043835,120,"2025-04-10T05:17:39.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633835,1744262259544,-1000.0,0.00043835,120,"2025-04-10T05:17:39.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633836,1744262259571,-1000.0,0.00043835,120,"2025-04-10T05:17:39.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633837,1744262259596,-1000.0,0.00043835,120,"2025-04-10T05:17:39.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633838,1744262259621,-1000.0,0.00043835,120,"2025-04-10T05:17:39.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633839,1744262259646,-1000.0,0.00043835,120,"2025-04-10T05:17:39.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633840,1744262259671,-1000.0,0.00043835,120,"2025-04-10T05:17:39.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633841,1744262259696,-1000.0,0.00043835,120,"2025-04-10T05:17:39.696",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633842,1744262259721,-359.75804678,0.00043835,120,"2025-04-10T05:17:39.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633843,1744262259751,-1000.0,0.00043835,90,"2025-04-10T05:17:39.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633844,1744262259776,-1000.0,0.00043835,90,"2025-04-10T05:17:39.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633845,1744262259801,-1000.0,0.00043835,90,"2025-04-10T05:17:39.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633846,1744262259826,-1000.0,0.00043835,90,"2025-04-10T05:17:39.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633847,1744262259850,-1000.0,0.00043835,90,"2025-04-10T05:17:39.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633848,1744262259875,-1000.0,0.00043835,90,"2025-04-10T05:17:39.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633849,1744262259900,-1000.0,0.00043835,90,"2025-04-10T05:17:39.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633850,1744262259925,-1000.0,0.00043835,90,"2025-04-10T05:17:39.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633851,1744262259950,-1000.0,0.00043835,90,"2025-04-10T05:17:39.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633852,1744262259975,-1000.0,0.00043835,90,"2025-04-10T05:17:39.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633853,1744262260000,-1000.0,0.00043835,90,"2025-04-10T05:17:40.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633854,1744262260025,-1000.0,0.00043835,90,"2025-04-10T05:17:40.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633855,1744262260050,-855.07973422,0.00043835,90,"2025-04-10T05:17:40.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633856,1744262260081,-1168.16,0.00043835,120,"2025-04-10T05:17:40.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633857,1744262260106,-1168.16,0.00043835,120,"2025-04-10T05:17:40.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633858,1744262260131,-1168.16,0.00043835,120,"2025-04-10T05:17:40.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633859,1744262260157,-1168.16,0.00043835,120,"2025-04-10T05:17:40.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633860,1744262260182,-1168.16,0.00043835,120,"2025-04-10T05:17:40.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633861,1744262260206,-1168.16,0.00043835,120,"2025-04-10T05:17:40.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633862,1744262260230,-1168.16,0.00043835,120,"2025-04-10T05:17:40.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633863,1744262260254,-1168.16,0.00043835,120,"2025-04-10T05:17:40.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633864,1744262260279,-1168.16,0.00043835,120,"2025-04-10T05:17:40.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633865,1744262260303,-1168.16,0.00043835,120,"2025-04-10T05:17:40.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633866,1744262260327,-1168.16,0.00043835,120,"2025-04-10T05:17:40.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633867,1744262260351,-1168.16,0.00043835,120,"2025-04-10T05:17:40.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633868,1744262260375,-1168.16,0.00043835,120,"2025-04-10T05:17:40.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633869,1744262260399,-1168.16,0.00043835,120,"2025-04-10T05:17:40.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633870,1744262260424,-1168.16,0.00043835,120,"2025-04-10T05:17:40.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633871,1744262260450,-1168.16,0.00043835,120,"2025-04-10T05:17:40.450",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633872,1744262260476,-1168.16,0.00043835,120,"2025-04-10T05:17:40.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633873,1744262260503,-1168.16,0.00043835,120,"2025-04-10T05:17:40.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633874,1744262260529,-1168.16,0.00043835,120,"2025-04-10T05:17:40.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633875,1744262260555,-1168.16,0.00043835,120,"2025-04-10T05:17:40.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633876,1744262260584,-1168.16,0.00043835,120,"2025-04-10T05:17:40.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633877,1744262260614,-236.35,0.00043835,120,"2025-04-10T05:17:40.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633878,1744262260641,-810.8,0.00043836,30,"2025-04-10T05:17:40.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633879,1744262260667,-500.0,0.00043836,120,"2025-04-10T05:17:40.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633880,1744262260692,-500.0,0.00043836,120,"2025-04-10T05:17:40.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633881,1744262260901,-500.0,0.00043836,120,"2025-04-10T05:17:40.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633882,1744262260925,-500.0,0.00043836,120,"2025-04-10T05:17:40.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633883,1744262260950,-500.0,0.00043836,120,"2025-04-10T05:17:40.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633884,1744262260975,-500.0,0.00043836,120,"2025-04-10T05:17:40.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633885,1744262260999,-500.0,0.00043836,120,"2025-04-10T05:17:40.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633886,1744262261024,-500.0,0.00043836,120,"2025-04-10T05:17:41.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633887,1744262261048,-500.0,0.00043836,120,"2025-04-10T05:17:41.048",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633888,1744262261074,-500.0,0.00043836,120,"2025-04-10T05:17:41.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633889,1744262261100,-500.0,0.00043836,120,"2025-04-10T05:17:41.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633890,1744262261124,-500.0,0.00043836,120,"2025-04-10T05:17:41.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633891,1744262261148,-500.0,0.00043836,120,"2025-04-10T05:17:41.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633892,1744262261174,-500.0,0.00043836,120,"2025-04-10T05:17:41.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633893,1744262261199,-500.0,0.00043836,120,"2025-04-10T05:17:41.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633894,1744262261225,-500.0,0.00043836,120,"2025-04-10T05:17:41.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633895,1744262261250,-500.0,0.00043836,120,"2025-04-10T05:17:41.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633896,1744262261274,-500.0,0.00043836,120,"2025-04-10T05:17:41.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633897,1744262261298,-500.0,0.00043836,120,"2025-04-10T05:17:41.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633898,1744262261322,-500.0,0.00043836,120,"2025-04-10T05:17:41.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633899,1744262261346,-500.0,0.00043836,120,"2025-04-10T05:17:41.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633900,1744262261370,-500.0,0.00043836,120,"2025-04-10T05:17:41.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633901,1744262261394,-500.0,0.00043836,120,"2025-04-10T05:17:41.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633902,1744262261418,-500.0,0.00043836,120,"2025-04-10T05:17:41.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633903,1744262261443,-500.0,0.00043836,120,"2025-04-10T05:17:41.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633904,1744262261467,-500.0,0.00043836,120,"2025-04-10T05:17:41.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633905,1744262261492,-500.0,0.00043836,120,"2025-04-10T05:17:41.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633906,1744262261516,-500.0,0.00043836,120,"2025-04-10T05:17:41.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633907,1744262261541,-500.0,0.00043836,120,"2025-04-10T05:17:41.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633908,1744262261567,-500.0,0.00043836,120,"2025-04-10T05:17:41.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633909,1744262261591,-500.0,0.00043836,120,"2025-04-10T05:17:41.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633910,1744262261616,-500.0,0.00043836,120,"2025-04-10T05:17:41.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633911,1744262261642,-500.0,0.00043836,120,"2025-04-10T05:17:41.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633912,1744262261666,-500.0,0.00043836,120,"2025-04-10T05:17:41.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633913,1744262261691,-500.0,0.00043836,120,"2025-04-10T05:17:41.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633914,1744262261715,-500.0,0.00043836,120,"2025-04-10T05:17:41.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633915,1744262261739,-500.0,0.00043836,120,"2025-04-10T05:17:41.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633916,1744262261764,-500.0,0.00043836,120,"2025-04-10T05:17:41.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633917,1744262261793,-500.0,0.00043836,120,"2025-04-10T05:17:41.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633918,1744262261818,-500.0,0.00043836,120,"2025-04-10T05:17:41.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633919,1744262261843,-500.0,0.00043836,120,"2025-04-10T05:17:41.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633920,1744262261868,-500.0,0.00043836,120,"2025-04-10T05:17:41.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633921,1744262261893,-328.94732446,0.00043836,120,"2025-04-10T05:17:41.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633922,1744262261918,-500.0,0.00043836,120,"2025-04-10T05:17:41.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633923,1744262261942,-500.0,0.00043836,120,"2025-04-10T05:17:41.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633924,1744262261967,-500.0,0.00043836,120,"2025-04-10T05:17:41.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633925,1744262261992,-500.0,0.00043836,120,"2025-04-10T05:17:41.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633926,1744262262017,-500.0,0.00043836,120,"2025-04-10T05:17:42.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633927,1744262262044,-500.0,0.00043836,120,"2025-04-10T05:17:42.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633928,1744262262070,-500.0,0.00043836,120,"2025-04-10T05:17:42.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633929,1744262262100,-500.0,0.00043836,120,"2025-04-10T05:17:42.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633930,1744262262126,-500.0,0.00043836,120,"2025-04-10T05:17:42.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633931,1744262262151,-500.0,0.00043836,120,"2025-04-10T05:17:42.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633932,1744262262178,-500.0,0.00043836,120,"2025-04-10T05:17:42.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633933,1744262262202,-500.0,0.00043836,120,"2025-04-10T05:17:42.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633934,1744262262227,-500.0,0.00043836,120,"2025-04-10T05:17:42.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633935,1744262262252,-500.0,0.00043836,120,"2025-04-10T05:17:42.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633936,1744262262277,-500.0,0.00043836,120,"2025-04-10T05:17:42.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633937,1744262262301,-282.89473245,0.00043836,120,"2025-04-10T05:17:42.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633938,1744262262325,-500.0,0.00043836,120,"2025-04-10T05:17:42.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633939,1744262262349,-500.0,0.00043836,120,"2025-04-10T05:17:42.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633940,1744262262374,-500.0,0.00043836,120,"2025-04-10T05:17:42.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633941,1744262262403,-500.0,0.00043836,120,"2025-04-10T05:17:42.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633942,1744262262427,-500.0,0.00043836,120,"2025-04-10T05:17:42.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633943,1744262262452,-500.0,0.00043836,120,"2025-04-10T05:17:42.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633944,1744262262478,-500.0,0.00043836,120,"2025-04-10T05:17:42.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633945,1744262262503,-500.0,0.00043836,120,"2025-04-10T05:17:42.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633946,1744262262528,-1493.49058,0.00043888,30,"2025-04-10T05:17:42.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633947,1744262262552,-1012.68,0.000439,69,"2025-04-10T05:17:42.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633948,1744262262578,-152.0,0.0004392,48,"2025-04-10T05:17:42.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633949,1744262262602,-150.0,0.0004393,60,"2025-04-10T05:17:42.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633950,1744262262627,-150.0,0.0004395,120,"2025-04-10T05:17:42.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633951,1744262262651,-1100.0,0.00043972,120,"2025-04-10T05:17:42.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633952,1744262262676,-700.0,0.00043972,120,"2025-04-10T05:17:42.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633953,1744262262699,-1800.0,0.00043972,120,"2025-04-10T05:17:42.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633954,1744262262724,-253.65201509,0.00044,30,"2025-04-10T05:17:42.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633955,1744262262750,-192.0,0.00044,31,"2025-04-10T05:17:42.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633956,1744262262775,-200.0,0.00044,120,"2025-04-10T05:17:42.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633957,1744262262800,-394.0,0.00044,90,"2025-04-10T05:17:42.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633958,1744262262825,-1012.68,0.00044,69,"2025-04-10T05:17:42.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633959,1744262262851,-150.0,0.00044003,120,"2025-04-10T05:17:42.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633960,1744262262878,-150.0,0.00044053,120,"2025-04-10T05:17:42.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633961,1744262262903,-150.0,0.00044067,60,"2025-04-10T05:17:42.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633962,1744262262928,-1493.49058,0.00044088,30,"2025-04-10T05:17:42.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633963,1744262262953,-1012.68,0.000441,70,"2025-04-10T05:17:42.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633964,1744262262979,-1000.0,0.00044109,120,"2025-04-10T05:17:42.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633965,1744262263006,-1279.2,0.00044109,30,"2025-04-10T05:17:43.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633966,1744262263040,-1168.16,0.00044109,120,"2025-04-10T05:17:43.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633967,1744262263071,-150.0,0.00044204,60,"2025-04-10T05:17:43.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633968,1744262263101,-500.0,0.00044218,30,"2025-04-10T05:17:43.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633969,1744262263128,-700.0,0.00044246,120,"2025-04-10T05:17:43.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633970,1744262263156,-1100.0,0.00044246,120,"2025-04-10T05:17:43.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633971,1744262263181,-1800.0,0.00044246,120,"2025-04-10T05:17:43.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633972,1744262263220,-152.0,0.00044268,49,"2025-04-10T05:17:43.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633973,1744262263247,-1493.49058,0.00044288,30,"2025-04-10T05:17:43.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633974,1744262263272,-150.0,0.00044341,60,"2025-04-10T05:17:43.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633975,1744262263298,-1000.0,0.00044353,30,"2025-04-10T05:17:43.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633976,1744262263324,-150.0,0.00044362,120,"2025-04-10T05:17:43.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633977,1744262263350,-967.55297392,0.00044383,120,"2025-04-10T05:17:43.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633978,1744262263378,-1279.2,0.00044383,30,"2025-04-10T05:17:43.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633979,1744262263413,-1168.16,0.00044383,120,"2025-04-10T05:17:43.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633980,1744262263447,-220.1838825,0.0004439,120,"2025-04-10T05:17:43.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633981,1744262263472,-500.0,0.00044423,30,"2025-04-10T05:17:43.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633982,1744262263498,-154.0,0.00044456,90,"2025-04-10T05:17:43.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633983,1744262263526,-151.06192247,0.00044478,60,"2025-04-10T05:17:43.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633984,1744262263796,-1493.49058,0.00044488,30,"2025-04-10T05:17:43.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633985,1744262263822,-157.041006,0.00044498,120,"2025-04-10T05:17:43.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633986,1744262263846,-250.83483557,0.000445,120,"2025-04-10T05:17:43.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633987,1744262263871,-1800.0,0.0004452,120,"2025-04-10T05:17:43.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633988,1744262263896,-152.0,0.00044616,50,"2025-04-10T05:17:43.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633989,1744262263919,-208.0,0.0004462,30,"2025-04-10T05:17:43.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633990,1744262263943,-209.0,0.0004462,30,"2025-04-10T05:17:43.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633991,1744262263968,-205.0,0.0004462,30,"2025-04-10T05:17:43.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633992,1744262263993,-205.356567,0.00044629,120,"2025-04-10T05:17:43.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633993,1744262264020,-1279.24233736,0.00044657,30,"2025-04-10T05:17:44.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633994,1744262264051,-1168.36975971,0.00044657,120,"2025-04-10T05:17:44.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633995,1744262264083,-1493.49058,0.00044688,30,"2025-04-10T05:17:44.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633996,1744262264109,-810.8,0.00044712,30,"2025-04-10T05:17:44.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633997,1744262264134,-394.0,0.0004472,90,"2025-04-10T05:17:44.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633998,1744262264159,-700.0,0.00044794,120,"2025-04-10T05:17:44.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357633999,1744262264183,-1100.0,0.00044794,120,"2025-04-10T05:17:44.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634000,1744262264211,-1800.0,0.00044794,120,"2025-04-10T05:17:44.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634001,1744262264236,-199.041011,0.00044798,120,"2025-04-10T05:17:44.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634002,1744262264261,-670.81646029,0.000448,120,"2025-04-10T05:17:44.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634003,1744262264285,-178.82214874,0.000448,120,"2025-04-10T05:17:44.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634004,1744262264310,-500.0,0.00044807,120,"2025-04-10T05:17:44.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634005,1744262264334,-500.0,0.00044807,120,"2025-04-10T05:17:44.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634006,1744262264359,-500.0,0.00044807,120,"2025-04-10T05:17:44.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634007,1744262264383,-500.0,0.00044807,120,"2025-04-10T05:17:44.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634008,1744262264407,-500.0,0.00044807,120,"2025-04-10T05:17:44.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634009,1744262264431,-500.0,0.00044807,120,"2025-04-10T05:17:44.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634010,1744262264456,-500.0,0.00044807,120,"2025-04-10T05:17:44.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634011,1744262264480,-502.0,0.00044807,120,"2025-04-10T05:17:44.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634012,1744262264506,-500.0,0.00044807,120,"2025-04-10T05:17:44.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634013,1744262264531,-501.0,0.00044807,120,"2025-04-10T05:17:44.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634014,1744262264556,-1493.49058,0.00044888,30,"2025-04-10T05:17:44.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634015,1744262264582,-1000.0,0.000449,30,"2025-04-10T05:17:44.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634016,1744262264606,-500.0,0.00044905,30,"2025-04-10T05:17:44.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634017,1744262264632,-500.0,0.00044946,30,"2025-04-10T05:17:44.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634018,1744262264657,-152.0,0.00044964,51,"2025-04-10T05:17:44.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634019,1744262264683,-500.0,0.00044965,30,"2025-04-10T05:17:44.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634020,1744262264708,-1000.0,0.0004499,30,"2025-04-10T05:17:44.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634021,1744262264736,-50000.0,0.00045,45,"2025-04-10T05:17:44.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634022,1744262264761,-22056.91,0.00045,120,"2025-04-10T05:17:44.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634023,1744262264786,-44590.0,0.00045,120,"2025-04-10T05:17:44.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634024,1744262264810,-930.89812909,0.00045,120,"2025-04-10T05:17:44.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634025,1744262264836,-158.1885315,0.00045,32,"2025-04-10T05:17:44.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634026,1744262264860,-229.33881871,0.00045,30,"2025-04-10T05:17:44.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634027,1744262264885,-151.15878272,0.00045,120,"2025-04-10T05:17:44.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634028,1744262264910,-507.23505819,0.00045,120,"2025-04-10T05:17:44.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634029,1744262264934,-757.97956372,0.00045,120,"2025-04-10T05:17:44.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634030,1744262264959,-283.61231455,0.00045,120,"2025-04-10T05:17:44.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634031,1744262264984,-200.0,0.00045,120,"2025-04-10T05:17:44.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634032,1744262265010,-1009.0,0.00045,60,"2025-04-10T05:17:45.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634033,1744262265035,-695.85120799,0.00045,120,"2025-04-10T05:17:45.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634034,1744262265062,-151.0,0.00045,120,"2025-04-10T05:17:45.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634035,1744262265090,-151.0,0.00045,120,"2025-04-10T05:17:45.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634036,1744262265115,-500.0,0.00045,120,"2025-04-10T05:17:45.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634037,1744262265140,-225.64087948,0.00045,30,"2025-04-10T05:17:45.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634038,1744262265168,-500.0,0.00045,120,"2025-04-10T05:17:45.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634039,1744262265192,-500.0,0.00045,120,"2025-04-10T05:17:45.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634040,1744262265216,-49955.71587909,0.00045,30,"2025-04-10T05:17:45.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634041,1744262265240,-302.98707688,0.00045,30,"2025-04-10T05:17:45.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634042,1744262265264,-332.0,0.00045,120,"2025-04-10T05:17:45.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634043,1744262265289,-150.0,0.00045085,120,"2025-04-10T05:17:45.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634044,1744262265313,-1493.49058,0.00045088,30,"2025-04-10T05:17:45.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634045,1744262265339,-150.0,0.00045097,120,"2025-04-10T05:17:45.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634046,1744262265364,-1000.0,0.00045097,30,"2025-04-10T05:17:45.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634047,1744262265389,-1067.0,0.00045125,30,"2025-04-10T05:17:45.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634048,1744262265414,-236.35,0.00045205,120,"2025-04-10T05:17:45.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634049,1744262265441,-2000.0,0.00045205,120,"2025-04-10T05:17:45.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634050,1744262265466,-550.21607452,0.00045216,30,"2025-04-10T05:17:45.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634051,1744262265492,-500.0,0.00045235,30,"2025-04-10T05:17:45.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634052,1744262265518,-1493.49058,0.00045288,30,"2025-04-10T05:17:45.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634053,1744262265546,-152.0,0.00045312,52,"2025-04-10T05:17:45.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634054,1744262265573,-700.0,0.00045342,120,"2025-04-10T05:17:45.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634055,1744262265598,-1100.0,0.00045342,120,"2025-04-10T05:17:45.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634056,1744262265623,-1800.0,0.00045342,120,"2025-04-10T05:17:45.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634057,1744262265649,-1237.39,0.00045425,120,"2025-04-10T05:17:45.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634058,1744262265673,-500.0,0.00045436,30,"2025-04-10T05:17:45.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634059,1744262265698,-1493.49058,0.00045488,30,"2025-04-10T05:17:45.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634060,1744262265722,-151.041006,0.00045498,120,"2025-04-10T05:17:45.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634061,1744262265747,-509.61455883,0.00045525,30,"2025-04-10T05:17:45.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634062,1744262265772,-150.0,0.00045525,120,"2025-04-10T05:17:45.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634063,1744262265796,-810.8,0.00045589,30,"2025-04-10T05:17:45.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634064,1744262265821,-152.0,0.0004566,53,"2025-04-10T05:17:45.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634065,1744262265846,-6321.06941606,0.00045679,120,"2025-04-10T05:17:45.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634066,1744262265872,-150.0,0.00045687,120,"2025-04-10T05:17:45.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634067,1744262265896,-1493.49058,0.00045688,30,"2025-04-10T05:17:45.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634068,1744262265921,-150.0,0.00045784,120,"2025-04-10T05:17:45.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634069,1744262265947,-199.041011,0.00045798,120,"2025-04-10T05:17:45.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634070,1744262265971,-1493.49058,0.00045888,30,"2025-04-10T05:17:45.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634071,1744262265996,-700.0,0.0004589,120,"2025-04-10T05:17:45.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634072,1744262266020,-1100.0,0.0004589,120,"2025-04-10T05:17:46.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634073,1744262266045,-1800.0,0.0004589,120,"2025-04-10T05:17:46.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634074,1744262266070,-208.0,0.0004596,30,"2025-04-10T05:17:46.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634075,1744262266098,-209.0,0.0004596,30,"2025-04-10T05:17:46.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634076,1744262266121,-205.0,0.0004596,30,"2025-04-10T05:17:46.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634077,1744262266149,-50000.0,0.00046,46,"2025-04-10T05:17:46.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634078,1744262266175,-1132.33150743,0.00046,120,"2025-04-10T05:17:46.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634079,1744262266199,-417.82076201,0.00046,60,"2025-04-10T05:17:46.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634080,1744262266222,-390.6392141,0.00046,120,"2025-04-10T05:17:46.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634081,1744262266246,-300.0,0.00046,120,"2025-04-10T05:17:46.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634082,1744262266270,-900.0,0.00046,120,"2025-04-10T05:17:46.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634083,1744262266295,-800.0,0.00046,120,"2025-04-10T05:17:46.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634084,1744262266320,-300.0,0.00046,120,"2025-04-10T05:17:46.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634085,1744262266345,-1276.5095378,0.00046,120,"2025-04-10T05:17:46.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634086,1744262266369,-471.82487344,0.00046,120,"2025-04-10T05:17:46.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634087,1744262266394,-152.0,0.00046008,54,"2025-04-10T05:17:46.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634088,1744262266419,-1493.49058,0.00046088,30,"2025-04-10T05:17:46.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634089,1744262266634,-500.0,0.00046202,30,"2025-04-10T05:17:46.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634090,1744262266660,-1493.49058,0.00046288,30,"2025-04-10T05:17:46.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634091,1744262266686,-1000.0,0.00046324,30,"2025-04-10T05:17:46.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634092,1744262266710,-242.17748941,0.00046342,30,"2025-04-10T05:17:46.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634093,1744262266735,-152.0,0.00046356,55,"2025-04-10T05:17:46.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634094,1744262266760,-1100.0,0.00046438,120,"2025-04-10T05:17:46.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634095,1744262266784,-700.0,0.00046438,120,"2025-04-10T05:17:46.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634096,1744262266810,-1800.0,0.00046438,120,"2025-04-10T05:17:46.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634097,1744262266835,-810.8,0.00046466,30,"2025-04-10T05:17:46.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634098,1744262266860,-1493.49058,0.00046488,30,"2025-04-10T05:17:46.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634099,1744262266885,-157.041006,0.00046498,120,"2025-04-10T05:17:46.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634100,1744262266910,-236.35,0.00046575,120,"2025-04-10T05:17:46.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634101,1744262266934,-1000.0,0.00046575,120,"2025-04-10T05:17:46.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634102,1744262266959,-1000.0,0.00046617,30,"2025-04-10T05:17:46.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634103,1744262266984,-394.0,0.00046668,90,"2025-04-10T05:17:46.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634104,1744262267008,-1493.49058,0.00046688,30,"2025-04-10T05:17:47.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634105,1744262267035,-150.0,0.00046716,120,"2025-04-10T05:17:47.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634106,1744262267060,-1000.0,0.00046751,30,"2025-04-10T05:17:47.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634107,1744262267089,-1000.0,0.00046751,120,"2025-04-10T05:17:47.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634108,1744262267113,-500.0,0.00046762,30,"2025-04-10T05:17:47.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634109,1744262267139,-1000.0,0.0004678,30,"2025-04-10T05:17:47.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634110,1744262267165,-199.041011,0.00046798,120,"2025-04-10T05:17:47.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634111,1744262267192,-1000.0,0.00046928,120,"2025-04-10T05:17:47.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634112,1744262267217,-1100.0,0.00046986,120,"2025-04-10T05:17:47.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634113,1744262267244,-700.0,0.00046986,120,"2025-04-10T05:17:47.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634114,1744262267269,-1800.0,0.00046986,120,"2025-04-10T05:17:47.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634115,1744262267294,-1000.0,0.0004699,120,"2025-04-10T05:17:47.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634116,1744262267318,-1000.0,0.0004699,120,"2025-04-10T05:17:47.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634117,1744262267342,-432.31,0.0004699,120,"2025-04-10T05:17:47.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634118,1744262267368,-50000.0,0.00047,47,"2025-04-10T05:17:47.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634119,1744262267393,-591.61549122,0.00047,30,"2025-04-10T05:17:47.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634120,1744262267418,-162.61056871,0.00047,120,"2025-04-10T05:17:47.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634121,1744262267443,-248.792139,0.00047,120,"2025-04-10T05:17:47.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634122,1744262267467,-1000.0,0.00047078,30,"2025-04-10T05:17:47.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634123,1744262267492,-1493.49058,0.00047088,30,"2025-04-10T05:17:47.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634124,1744262267516,-1000.0,0.00047104,120,"2025-04-10T05:17:47.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634125,1744262267540,-500.0,0.00047175,30,"2025-04-10T05:17:47.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634126,1744262267564,-300.0,0.00047183,30,"2025-04-10T05:17:47.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634127,1744262267589,-1000.0,0.00047198,30,"2025-04-10T05:17:47.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634128,1744262267612,-1000.0,0.0004728,120,"2025-04-10T05:17:47.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634129,1744262267636,-1493.49058,0.00047288,30,"2025-04-10T05:17:47.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634130,1744262267661,-208.0,0.0004731,30,"2025-04-10T05:17:47.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634131,1744262267685,-209.0,0.0004731,30,"2025-04-10T05:17:47.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634132,1744262267709,-205.0,0.0004731,30,"2025-04-10T05:17:47.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634133,1744262267734,-810.8,0.00047342,30,"2025-04-10T05:17:47.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634134,1744262267758,-1000.0,0.0004735,30,"2025-04-10T05:17:47.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634135,1744262267784,-150.0,0.00047364,120,"2025-04-10T05:17:47.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634136,1744262267812,-1286.52,0.000474,42,"2025-04-10T05:17:47.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634137,1744262267839,-1286.52,0.000474,42,"2025-04-10T05:17:47.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634138,1744262267865,-1286.52,0.000474,42,"2025-04-10T05:17:47.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634139,1744262267892,-1286.52,0.000474,42,"2025-04-10T05:17:47.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634140,1744262267918,-1286.52,0.000474,42,"2025-04-10T05:17:47.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634141,1744262267950,-1286.52,0.000474,42,"2025-04-10T05:17:47.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634142,1744262267978,-1286.52,0.000474,42,"2025-04-10T05:17:47.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634143,1744262268007,-1286.52,0.000474,42,"2025-04-10T05:17:48.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634144,1744262268036,-1286.52,0.000474,42,"2025-04-10T05:17:48.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634145,1744262268066,-1286.52,0.000474,42,"2025-04-10T05:17:48.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634146,1744262268100,-1286.52,0.000474,42,"2025-04-10T05:17:48.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634147,1744262268130,-1286.52,0.000474,42,"2025-04-10T05:17:48.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634148,1744262268159,-1286.52,0.000474,42,"2025-04-10T05:17:48.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634149,1744262268188,-1286.52,0.000474,42,"2025-04-10T05:17:48.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634150,1744262268217,-1286.52,0.000474,42,"2025-04-10T05:17:48.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634151,1744262268247,-1286.52,0.000474,42,"2025-04-10T05:17:48.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634152,1744262268276,-1286.52,0.000474,42,"2025-04-10T05:17:48.276",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634153,1744262268304,-1286.52,0.000474,42,"2025-04-10T05:17:48.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634154,1744262268333,-1286.52,0.000474,42,"2025-04-10T05:17:48.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634155,1744262268361,-1286.52,0.000474,42,"2025-04-10T05:17:48.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634156,1744262268390,-1286.52,0.000474,42,"2025-04-10T05:17:48.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634157,1744262268420,-1286.52,0.000474,42,"2025-04-10T05:17:48.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634158,1744262268449,-1286.52,0.000474,42,"2025-04-10T05:17:48.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634159,1744262268478,-1286.52,0.000474,42,"2025-04-10T05:17:48.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634160,1744262268504,-150.0,0.00047448,120,"2025-04-10T05:17:48.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634161,1744262268529,-1000.0,0.00047456,120,"2025-04-10T05:17:48.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634162,1744262268555,-1493.49058,0.00047488,30,"2025-04-10T05:17:48.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634163,1744262268581,-500.0,0.0004749,30,"2025-04-10T05:17:48.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634164,1744262268612,-151.041006,0.00047498,120,"2025-04-10T05:17:48.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634165,1744262268639,-687.13965527,0.000475,30,"2025-04-10T05:17:48.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634166,1744262268665,-218.80814946,0.000475,120,"2025-04-10T05:17:48.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634167,1744262268691,-383.0,0.000475,120,"2025-04-10T05:17:48.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634168,1744262268717,-1067.0,0.000475,30,"2025-04-10T05:17:48.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634169,1744262268743,-1000.0,0.00047506,30,"2025-04-10T05:17:48.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634170,1744262268769,-1100.0,0.00047534,120,"2025-04-10T05:17:48.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634171,1744262268795,-700.0,0.00047534,120,"2025-04-10T05:17:48.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634172,1744262268821,-1800.0,0.00047534,120,"2025-04-10T05:17:48.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634173,1744262268848,-1000.0,0.00047632,120,"2025-04-10T05:17:48.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634174,1744262268874,-1493.49058,0.00047688,30,"2025-04-10T05:17:48.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634175,1744262268900,-1000.0,0.00047752,30,"2025-04-10T05:17:48.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634176,1744262268926,-199.041011,0.00047798,120,"2025-04-10T05:17:48.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634177,1744262268953,-1166.3622391,0.000478,120,"2025-04-10T05:17:48.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634178,1744262268980,-3549.0600425,0.000478,120,"2025-04-10T05:17:48.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634179,1744262269006,-221.96263169,0.000478,120,"2025-04-10T05:17:49.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634180,1744262269032,-1000.0,0.00047808,120,"2025-04-10T05:17:49.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634181,1744262269058,-1493.49058,0.00047888,30,"2025-04-10T05:17:49.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634182,1744262269085,-500.0,0.00047891,30,"2025-04-10T05:17:49.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634183,1744262269111,-150.0,0.00047927,120,"2025-04-10T05:17:49.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634184,1744262269138,-236.35,0.00047945,120,"2025-04-10T05:17:49.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634185,1744262269167,-1000.0,0.00047984,120,"2025-04-10T05:17:49.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634186,1744262269198,-50000.0,0.00048,48,"2025-04-10T05:17:49.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634187,1744262269224,-3300.0,0.00048,120,"2025-04-10T05:17:49.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634188,1744262269251,-3300.0,0.00048,120,"2025-04-10T05:17:49.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634189,1744262269277,-3300.0,0.00048,120,"2025-04-10T05:17:49.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634190,1744262269302,-1098.06689456,0.00048,60,"2025-04-10T05:17:49.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634191,1744262269328,-411.0,0.00048,120,"2025-04-10T05:17:49.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634192,1744262269580,-1000.0,0.00048,120,"2025-04-10T05:17:49.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634193,1744262269607,-300.0,0.00048,120,"2025-04-10T05:17:49.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634194,1744262269633,-626.213005,0.00048,49,"2025-04-10T05:17:49.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634195,1744262269658,-470.25543119,0.00048,120,"2025-04-10T05:17:49.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634196,1744262269683,-1276.50953778,0.00048,120,"2025-04-10T05:17:49.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634197,1744262269707,-471.82487343,0.00048,120,"2025-04-10T05:17:49.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634198,1744262269733,-700.0,0.00048082,120,"2025-04-10T05:17:49.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634199,1744262269758,-1100.0,0.00048082,120,"2025-04-10T05:17:49.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634200,1744262269782,-1800.0,0.00048082,120,"2025-04-10T05:17:49.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634201,1744262269807,-1493.49058,0.00048088,30,"2025-04-10T05:17:49.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634202,1744262269832,-1000.0,0.0004816,120,"2025-04-10T05:17:49.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634203,1744262269866,-150.0,0.00048161,120,"2025-04-10T05:17:49.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634204,1744262269898,-150.0,0.00048222,30,"2025-04-10T05:17:49.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634205,1744262269925,-150.0,0.00048222,30,"2025-04-10T05:17:49.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634206,1744262269951,-150.0,0.00048222,30,"2025-04-10T05:17:49.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634207,1744262269977,-150.0,0.00048222,30,"2025-04-10T05:17:49.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634208,1744262270003,-473.92904283,0.00048222,30,"2025-04-10T05:17:50.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634209,1744262270028,-521.96898498,0.00048222,30,"2025-04-10T05:17:50.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634210,1744262270055,-517.05549887,0.00048222,30,"2025-04-10T05:17:50.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634211,1744262270086,-514.24394337,0.00048222,30,"2025-04-10T05:17:50.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634212,1744262270114,-1493.49058,0.00048288,30,"2025-04-10T05:17:50.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634213,1744262270140,-1000.0,0.00048337,120,"2025-04-10T05:17:50.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634214,1744262270169,-500.0,0.00048364,30,"2025-04-10T05:17:50.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634215,1744262270195,-150.0,0.0004837,120,"2025-04-10T05:17:50.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634216,1744262270221,-1493.49058,0.00048488,30,"2025-04-10T05:17:50.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634217,1744262270246,-500.0,0.00048493,120,"2025-04-10T05:17:50.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634218,1744262270272,-157.041006,0.00048498,120,"2025-04-10T05:17:50.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634219,1744262270297,-1031.71126244,0.000485,120,"2025-04-10T05:17:50.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634220,1744262270322,-236.06681532,0.000485,120,"2025-04-10T05:17:50.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634221,1744262270347,-734.30472041,0.000485,120,"2025-04-10T05:17:50.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634222,1744262270372,-1000.0,0.00048513,120,"2025-04-10T05:17:50.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634223,1744262270398,-276.24852415,0.000486,120,"2025-04-10T05:17:50.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634224,1744262270423,-2786.0,0.000486,120,"2025-04-10T05:17:50.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634225,1744262270448,-700.0,0.0004863,120,"2025-04-10T05:17:50.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634226,1744262270482,-1100.0,0.0004863,120,"2025-04-10T05:17:50.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634227,1744262270509,-1800.0,0.0004863,120,"2025-04-10T05:17:50.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634228,1744262270537,-1000.0,0.00048638,30,"2025-04-10T05:17:50.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634229,1744262270564,-208.0,0.0004865,30,"2025-04-10T05:17:50.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634230,1744262270592,-209.0,0.0004865,30,"2025-04-10T05:17:50.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634231,1744262270619,-205.0,0.0004865,30,"2025-04-10T05:17:50.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634232,1744262270646,-1493.49058,0.00048688,30,"2025-04-10T05:17:50.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634233,1744262270672,-1000.0,0.00048689,120,"2025-04-10T05:17:50.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634234,1744262270699,-1000.0,0.00048696,30,"2025-04-10T05:17:50.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634235,1744262270725,-500.0,0.00048697,30,"2025-04-10T05:17:50.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634236,1744262270753,-157.041006,0.00048798,120,"2025-04-10T05:17:50.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634237,1744262270779,-367.83560156,0.000488,120,"2025-04-10T05:17:50.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634238,1744262270807,-1000.0,0.000488,120,"2025-04-10T05:17:50.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634239,1744262270833,-1000.0,0.000488,120,"2025-04-10T05:17:50.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634240,1744262270860,-20016.79156736,0.000488,120,"2025-04-10T05:17:50.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634241,1744262270886,-980.0,0.000488,120,"2025-04-10T05:17:50.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634242,1744262270913,-1000.0,0.00048865,120,"2025-04-10T05:17:50.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634243,1744262270939,-500.0,0.00048865,30,"2025-04-10T05:17:50.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634244,1744262270965,-5000.0,0.0004888,35,"2025-04-10T05:17:50.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634245,1744262270992,-1493.49058,0.00048888,30,"2025-04-10T05:17:50.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634246,1744262271018,-150.0,0.00048916,120,"2025-04-10T05:17:51.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634247,1744262271048,-575.5,0.0004898,120,"2025-04-10T05:17:51.048",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634248,1744262271078,-1000.0,0.00048987,30,"2025-04-10T05:17:51.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634249,1744262271106,-574.0,0.0004899,120,"2025-04-10T05:17:51.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634250,1744262271134,-1000.0,0.00048999,120,"2025-04-10T05:17:51.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634251,1744262271165,-50000.0,0.00049,49,"2025-04-10T05:17:51.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634252,1744262271195,-50000.0,0.00049,59,"2025-04-10T05:17:51.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634253,1744262271227,-1267.0,0.00049,120,"2025-04-10T05:17:51.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634254,1744262271254,-327.0,0.00049,120,"2025-04-10T05:17:51.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634255,1744262271281,-469.84736392,0.00049,120,"2025-04-10T05:17:51.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634256,1744262271309,-189.12472942,0.00049,30,"2025-04-10T05:17:51.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634257,1744262271336,-276.69102623,0.00049,120,"2025-04-10T05:17:51.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634258,1744262271362,-183.57919924,0.00049,120,"2025-04-10T05:17:51.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634259,1744262271390,-850.0,0.00049,120,"2025-04-10T05:17:51.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634260,1744262271419,-900.0,0.00049,50,"2025-04-10T05:17:51.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634261,1744262271446,-2500.21116487,0.00049,120,"2025-04-10T05:17:51.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634262,1744262271474,-3000.0,0.00049,120,"2025-04-10T05:17:51.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634263,1744262271499,-3024.132495,0.00049,120,"2025-04-10T05:17:51.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634264,1744262271525,-400.0,0.00049001,90,"2025-04-10T05:17:51.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634265,1744262271551,-1000.0,0.00049041,120,"2025-04-10T05:17:51.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634266,1744262271580,-150.0,0.00049063,120,"2025-04-10T05:17:51.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634267,1744262271607,-1493.49058,0.00049088,30,"2025-04-10T05:17:51.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634268,1744262271633,-500.0,0.0004913,30,"2025-04-10T05:17:51.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634269,1744262271659,-150.0,0.00049144,120,"2025-04-10T05:17:51.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634270,1744262271685,-287.09715749,0.00049178,120,"2025-04-10T05:17:51.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634271,1744262271711,-325.76546468,0.00049178,120,"2025-04-10T05:17:51.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634272,1744262271738,-1800.0,0.00049178,120,"2025-04-10T05:17:51.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634273,1744262271764,-2000.0,0.000492,120,"2025-04-10T05:17:51.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634274,1744262271790,-1000.0,0.00049217,120,"2025-04-10T05:17:51.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634275,1744262271815,-1493.49058,0.00049288,30,"2025-04-10T05:17:51.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634276,1744262271840,-429.96976529,0.00049315,120,"2025-04-10T05:17:51.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634277,1744262271866,-354.0,0.00049315,30,"2025-04-10T05:17:51.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634278,1744262271891,-1000.0,0.00049315,120,"2025-04-10T05:17:51.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634279,1744262271916,-1000.0,0.00049315,120,"2025-04-10T05:17:51.916",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634280,1744262271943,-1000.0,0.00049315,120,"2025-04-10T05:17:51.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634281,1744262271968,-1000.0,0.00049315,120,"2025-04-10T05:17:51.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634282,1744262271994,-1000.0,0.00049315,120,"2025-04-10T05:17:51.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634283,1744262272020,-1000.0,0.00049315,120,"2025-04-10T05:17:52.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634284,1744262272045,-1000.0,0.00049315,120,"2025-04-10T05:17:52.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634285,1744262272071,-1000.0,0.00049315,120,"2025-04-10T05:17:52.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634286,1744262272101,-1000.0,0.00049315,120,"2025-04-10T05:17:52.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634287,1744262272126,-1000.0,0.00049315,120,"2025-04-10T05:17:52.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634288,1744262272151,-1000.0,0.00049315,120,"2025-04-10T05:17:52.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634289,1744262272177,-1000.0,0.00049315,120,"2025-04-10T05:17:52.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634290,1744262272202,-1000.0,0.00049315,120,"2025-04-10T05:17:52.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634291,1744262272227,-1000.0,0.00049315,120,"2025-04-10T05:17:52.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634292,1744262272252,-1000.0,0.00049315,120,"2025-04-10T05:17:52.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634293,1744262272277,-1000.0,0.00049315,120,"2025-04-10T05:17:52.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634294,1744262272303,-1000.0,0.00049315,120,"2025-04-10T05:17:52.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634295,1744262272328,-1000.0,0.00049315,120,"2025-04-10T05:17:52.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634296,1744262272571,-1000.0,0.00049315,120,"2025-04-10T05:17:52.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634297,1744262272596,-920.84490991,0.00049315,120,"2025-04-10T05:17:52.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634298,1744262272621,-1000.0,0.00049315,120,"2025-04-10T05:17:52.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634299,1744262272646,-3000.0,0.00049315,120,"2025-04-10T05:17:52.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634300,1744262272670,-3000.0,0.00049315,120,"2025-04-10T05:17:52.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634301,1744262272694,-3000.0,0.00049315,120,"2025-04-10T05:17:52.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634302,1744262272719,-3000.0,0.00049315,120,"2025-04-10T05:17:52.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634303,1744262272743,-2786.12700128,0.00049315,120,"2025-04-10T05:17:52.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634304,1744262272768,-500.0,0.00049315,120,"2025-04-10T05:17:52.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634305,1744262272792,-500.0,0.00049315,120,"2025-04-10T05:17:52.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634306,1744262272816,-500.0,0.00049315,120,"2025-04-10T05:17:52.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634307,1744262272840,-301.23289835,0.00049315,120,"2025-04-10T05:17:52.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634308,1744262272865,-10182.97,0.00049315,120,"2025-04-10T05:17:52.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634309,1744262272891,-959.64,0.00049315,120,"2025-04-10T05:17:52.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634310,1744262272917,-1023.04848397,0.00049315,30,"2025-04-10T05:17:52.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634311,1744262272943,-236.35,0.00049315,120,"2025-04-10T05:17:52.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634312,1744262272967,-1436.14,0.00049315,120,"2025-04-10T05:17:52.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634313,1744262272993,-301.79,0.00049315,60,"2025-04-10T05:17:52.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634314,1744262273022,-625.21603512,0.00049342,120,"2025-04-10T05:17:53.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634315,1744262273046,-1000.0,0.00049365,30,"2025-04-10T05:17:53.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634316,1744262273071,-500.0,0.00049381,30,"2025-04-10T05:17:53.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634317,1744262273099,-1000.0,0.00049393,120,"2025-04-10T05:17:53.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634318,1744262273124,-350.0,0.000494,120,"2025-04-10T05:17:53.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634319,1744262273150,-4372.66309834,0.000494,120,"2025-04-10T05:17:53.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634320,1744262273176,-500.0,0.000494,120,"2025-04-10T05:17:53.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634321,1744262273202,-1000.0,0.00049415,30,"2025-04-10T05:17:53.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634322,1744262273228,-150.0,0.0004944,120,"2025-04-10T05:17:53.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634323,1744262273254,-1000.0,0.00049454,30,"2025-04-10T05:17:53.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634324,1744262273279,-1000.0,0.00049463,30,"2025-04-10T05:17:53.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634325,1744262273305,-1000.0,0.00049478,30,"2025-04-10T05:17:53.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634326,1744262273331,-1000.0,0.00049483,30,"2025-04-10T05:17:53.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634327,1744262273356,-1493.49058,0.00049488,30,"2025-04-10T05:17:53.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634328,1744262273382,-151.041006,0.00049498,120,"2025-04-10T05:17:53.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634329,1744262273408,-3755.76374224,0.000495,120,"2025-04-10T05:17:53.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634330,1744262273434,-996.24592193,0.0004952,30,"2025-04-10T05:17:53.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634331,1744262273458,-200000.0,0.0004955,60,"2025-04-10T05:17:53.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634332,1744262273483,-199548.00852046,0.0004955,30,"2025-04-10T05:17:53.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634333,1744262273507,-1000.0,0.00049569,120,"2025-04-10T05:17:53.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634334,1744262273532,-10182.97,0.00049589,120,"2025-04-10T05:17:53.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634335,1744262273557,-959.64,0.00049589,120,"2025-04-10T05:17:53.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634336,1744262273583,-506.37252197,0.00049603,30,"2025-04-10T05:17:53.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634337,1744262273609,-150.0,0.00049659,120,"2025-04-10T05:17:53.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634338,1744262273634,-500.0,0.00049676,30,"2025-04-10T05:17:53.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634339,1744262273659,-528.22404357,0.00049684,30,"2025-04-10T05:17:53.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634340,1744262273684,-1493.49058,0.00049688,30,"2025-04-10T05:17:53.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634341,1744262273710,-3896.57157165,0.0004969,120,"2025-04-10T05:17:53.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634342,1744262273735,-816.9580869,0.00049726,120,"2025-04-10T05:17:53.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634343,1744262273759,-1000.0,0.00049746,120,"2025-04-10T05:17:53.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634344,1744262273784,-150.0,0.00049748,120,"2025-04-10T05:17:53.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634345,1744262273810,-150.0,0.00049756,120,"2025-04-10T05:17:53.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634346,1744262273834,-161.03845318,0.0004977,120,"2025-04-10T05:17:53.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634347,1744262273859,-500.0,0.00049771,30,"2025-04-10T05:17:53.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634348,1744262273885,-157.041006,0.00049798,120,"2025-04-10T05:17:53.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634349,1744262273909,-197.94151323,0.000498,30,"2025-04-10T05:17:53.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634350,1744262273934,-1000.0,0.000498,120,"2025-04-10T05:17:53.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634351,1744262273959,-1000.0,0.00049803,30,"2025-04-10T05:17:53.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634352,1744262273984,-500.0,0.00049811,30,"2025-04-10T05:17:53.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634353,1744262274008,-10500.0,0.0004985,35,"2025-04-10T05:17:54.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634354,1744262274033,-10182.97,0.00049863,120,"2025-04-10T05:17:54.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634355,1744262274058,-959.64,0.00049863,120,"2025-04-10T05:17:54.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634356,1744262274084,-1493.49058,0.00049888,30,"2025-04-10T05:17:54.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634357,1744262274109,-2676.0,0.00049898,61,"2025-04-10T05:17:54.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634358,1744262274135,-800.0,0.000499,120,"2025-04-10T05:17:54.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634359,1744262274161,-1000.0,0.00049922,120,"2025-04-10T05:17:54.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634360,1744262274188,-208.0,0.0004999,30,"2025-04-10T05:17:54.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634361,1744262274212,-209.0,0.0004999,30,"2025-04-10T05:17:54.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634362,1744262274236,-205.0,0.0004999,30,"2025-04-10T05:17:54.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634363,1744262274260,-10000.0,0.00049998,120,"2025-04-10T05:17:54.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634364,1744262274284,-414.39089112,0.00049999,120,"2025-04-10T05:17:54.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634365,1744262274308,-405.64522474,0.00049999,120,"2025-04-10T05:17:54.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634366,1744262274332,-200.13698871,0.00049999,120,"2025-04-10T05:17:54.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634367,1744262274357,-500.0,0.00049999,120,"2025-04-10T05:17:54.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634368,1744262274381,-500.0,0.00049999,120,"2025-04-10T05:17:54.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634369,1744262274406,-500.0,0.00049999,120,"2025-04-10T05:17:54.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634370,1744262274430,-500.0,0.00049999,120,"2025-04-10T05:17:54.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634371,1744262274454,-500.0,0.00049999,120,"2025-04-10T05:17:54.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634372,1744262274478,-500.0,0.00049999,120,"2025-04-10T05:17:54.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634373,1744262274502,-500.0,0.00049999,120,"2025-04-10T05:17:54.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634374,1744262274527,-500.0,0.00049999,120,"2025-04-10T05:17:54.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634375,1744262274551,-475.87719249,0.00049999,120,"2025-04-10T05:17:54.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634376,1744262274575,-1000.0,0.00049999,120,"2025-04-10T05:17:54.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634377,1744262274602,-50000.0,0.0005,50,"2025-04-10T05:17:54.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634378,1744262274628,-50000.0,0.0005,60,"2025-04-10T05:17:54.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634379,1744262274654,-1000000.0,0.0005,120,"2025-04-10T05:17:54.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634380,1744262274679,-265314.5530093,0.0005,120,"2025-04-10T05:17:54.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634382,1744262288490,-500.0,0.00044385,30,"2025-04-10T05:18:08.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634383,1744262288518,-500.0,0.00044468,30,"2025-04-10T05:18:08.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634384,1744262288544,-500.0,0.00044496,30,"2025-04-10T05:18:08.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634385,1744262288583,-500.0,0.00044713,30,"2025-04-10T05:18:08.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634386,1744262288616,-500.0,0.00045217,30,"2025-04-10T05:18:08.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634387,1744262288643,-500.0,0.00045876,30,"2025-04-10T05:18:08.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634388,1744262288669,-500.0,0.00045948,30,"2025-04-10T05:18:08.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634389,1744262288694,-500.0,0.00045949,30,"2025-04-10T05:18:08.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634390,1744262288718,-500.0,0.00045991,30,"2025-04-10T05:18:08.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634391,1744262288744,-500.0,0.00046433,30,"2025-04-10T05:18:08.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634392,1744262288769,-500.0,0.0004711,30,"2025-04-10T05:18:08.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634393,1744262288794,-500.0,0.00047126,30,"2025-04-10T05:18:08.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634394,1744262288818,-500.0,0.0004735,30,"2025-04-10T05:18:08.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634395,1744262288843,-500.0,0.00047523,30,"2025-04-10T05:18:08.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634396,1744262288868,-500.0,0.00047558,30,"2025-04-10T05:18:08.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634397,1744262288892,-500.0,0.00047845,30,"2025-04-10T05:18:08.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634398,1744262288918,-500.0,0.00048063,30,"2025-04-10T05:18:08.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634399,1744262288943,-500.0,0.00048125,30,"2025-04-10T05:18:08.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634400,1744262288968,-500.0,0.00048178,30,"2025-04-10T05:18:08.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634401,1744262288994,-150.0,0.00048222,30,"2025-04-10T05:18:08.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634402,1744262289019,-500.0,0.00048305,30,"2025-04-10T05:18:09.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634403,1744262289045,-500.0,0.00048386,30,"2025-04-10T05:18:09.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634404,1744262289071,-500.0,0.00048612,30,"2025-04-10T05:18:09.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634405,1744262289101,-500.0,0.00048767,30,"2025-04-10T05:18:09.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634406,1744262289129,-500.0,0.00048806,30,"2025-04-10T05:18:09.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634407,1744262289155,-500.0,0.00048859,30,"2025-04-10T05:18:09.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634408,1744262289183,-500.0,0.00049002,30,"2025-04-10T05:18:09.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634409,1744262289209,-500.0,0.00049084,30,"2025-04-10T05:18:09.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634410,1744262289234,-500.0,0.00049235,30,"2025-04-10T05:18:09.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634411,1744262289260,-500.0,0.00049257,30,"2025-04-10T05:18:09.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634412,1744262289289,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634413,1744262289315,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634414,1744262289341,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634415,1744262289370,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634416,1744262289399,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634417,1744262289426,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634418,1744262289465,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634419,1744262289495,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634420,1744262289522,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634421,1744262289551,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634422,1744262289580,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634423,1744262289609,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634424,1744262289637,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634425,1744262289664,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634426,1744262289692,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634427,1744262289720,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634428,1744262289748,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634429,1744262289776,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634430,1744262289804,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634431,1744262289831,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634432,1744262289859,-653.51317795,0.00049315,120,"2025-04-10T05:18:09.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634433,1744262290181,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634434,1744262290209,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634435,1744262290236,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634436,1744262290262,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634437,1744262290288,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634438,1744262290314,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634439,1744262290340,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634440,1744262290367,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634441,1744262290394,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634442,1744262290422,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634443,1744262290450,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.450",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634444,1744262290478,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634445,1744262290505,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634446,1744262290537,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634447,1744262290564,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634448,1744262290593,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634449,1744262290621,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634450,1744262290649,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634451,1744262290676,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634452,1744262290705,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634453,1744262290733,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634454,1744262290761,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634455,1744262290789,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634456,1744262290817,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634457,1744262290844,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634458,1744262290871,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634459,1744262290898,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634460,1744262290926,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634461,1744262290952,-653.51317795,0.00049315,120,"2025-04-10T05:18:10.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634462,1744262290979,-15019.88,0.00049315,120,"2025-04-10T05:18:10.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634463,1744262291011,-500.0,0.00049365,30,"2025-04-10T05:18:11.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634464,1744262291037,-500.0,0.00049418,30,"2025-04-10T05:18:11.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634465,1744262291064,-15019.88,0.00049589,120,"2025-04-10T05:18:11.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634466,1744262291091,-500.0,0.00049653,30,"2025-04-10T05:18:11.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634467,1744262291119,-500.0,0.00049853,30,"2025-04-10T05:18:11.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634468,1744262291148,-15019.88,0.00049863,120,"2025-04-10T05:18:11.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634469,1744262291179,-500.0,0.00049927,30,"2025-04-10T05:18:11.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634470,1744262291212,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634471,1744262291241,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634472,1744262291269,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634473,1744262291296,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634474,1744262291323,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634475,1744262291350,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634476,1744262291375,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634477,1744262291402,-653.51317795,0.00049999,120,"2025-04-10T05:18:11.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634478,1744262291429,-487.0260262,0.00049999,120,"2025-04-10T05:18:11.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634479,1744262291458,-734685.4469907,0.0005,120,"2025-04-10T05:18:11.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634480,1744262291486,-1000000.0,0.0005,120,"2025-04-10T05:18:11.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634481,1744262291514,-1000000.0,0.0005,120,"2025-04-10T05:18:11.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634482,1744262291553,-164714.122662,0.0005,120,"2025-04-10T05:18:11.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634483,1744262295602,-150.0,0.00048222,30,"2025-04-10T05:18:15.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634484,1744262295646,-835285.877338,0.0005,120,"2025-04-10T05:18:15.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634485,1744262295674,-1000000.0,0.0005,120,"2025-04-10T05:18:15.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634486,1744262295702,-36425.67,0.0005,60,"2025-04-10T05:18:15.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634487,1744262295728,-57735.25079724,0.0005,30,"2025-04-10T05:18:15.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634488,1744262295754,-10811.01171285,0.0005,30,"2025-04-10T05:18:15.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634489,1744262295780,-688.1780963,0.0005,30,"2025-04-10T05:18:15.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634490,1744262295805,-329.0,0.0005,120,"2025-04-10T05:18:15.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634491,1744262295832,-800.0,0.0005,120,"2025-04-10T05:18:15.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634492,1744262295858,-1000.0,0.0005,120,"2025-04-10T05:18:15.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634493,1744262295884,-531.10377578,0.0005,120,"2025-04-10T05:18:15.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634494,1744262295911,-2000.0,0.0005,120,"2025-04-10T05:18:15.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634495,1744262295936,-44629.0,0.0005,120,"2025-04-10T05:18:15.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634496,1744262295962,-400.0,0.0005,120,"2025-04-10T05:18:15.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634497,1744262295987,-276.41,0.0005,120,"2025-04-10T05:18:15.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634498,1744262296013,-444.07023172,0.0005,120,"2025-04-10T05:18:16.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634499,1744262296041,-1000000.0,0.0005,120,"2025-04-10T05:18:16.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634500,1744262296068,-150.0,0.0005,49,"2025-04-10T05:18:16.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634501,1744262296098,-1000.0,0.0005,120,"2025-04-10T05:18:16.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634502,1744262296125,-500.0,0.0005,120,"2025-04-10T05:18:16.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634503,1744262296150,-500.0,0.0005,120,"2025-04-10T05:18:16.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634504,1744262296177,-237.94208161,0.0005,120,"2025-04-10T05:18:16.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634505,1744262296203,-1543.45435474,0.0005,120,"2025-04-10T05:18:16.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634506,1744262296229,-800.0,0.0005,120,"2025-04-10T05:18:16.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634507,1744262296255,-1067.0,0.0005,30,"2025-04-10T05:18:16.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634508,1744262296281,-785.0,0.0005,120,"2025-04-10T05:18:16.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634509,1744262296307,-464.44,0.0005,120,"2025-04-10T05:18:16.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634510,1744262296333,-500.0,0.0005,120,"2025-04-10T05:18:16.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634511,1744262296359,-500.0,0.0005,120,"2025-04-10T05:18:16.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634512,1744262296385,-446.59161176,0.0005,120,"2025-04-10T05:18:16.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634514,1744262300790,-387.57518798,0.00048222,30,"2025-04-10T05:18:20.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634515,1744262300816,-323.95390113,0.00048222,30,"2025-04-10T05:18:20.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634516,1744262300848,-1069.38520029,0.00049315,120,"2025-04-10T05:18:20.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634517,1744262300876,-1069.38520029,0.00049315,120,"2025-04-10T05:18:20.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634518,1744262300903,-1069.38520029,0.00049315,120,"2025-04-10T05:18:20.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634519,1744262300931,-1069.38520029,0.00049315,120,"2025-04-10T05:18:20.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634520,1744262300958,-1069.38520029,0.00049315,120,"2025-04-10T05:18:20.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634521,1744262300985,-1069.38520029,0.00049315,120,"2025-04-10T05:18:20.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634522,1744262301010,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634523,1744262301036,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634524,1744262301062,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634525,1744262301089,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634526,1744262301115,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634527,1744262301140,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634528,1744262301167,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634529,1744262301191,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634530,1744262301216,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634531,1744262301241,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634532,1744262301267,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634533,1744262301292,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634534,1744262301318,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634535,1744262301343,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634536,1744262301368,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634537,1744262301394,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634538,1744262301419,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634539,1744262301445,-1069.38520029,0.00049315,120,"2025-04-10T05:18:21.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634540,1744262301481,-1089.18862992,0.00049999,120,"2025-04-10T05:18:21.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634541,1744262301504,-53.40838824,0.0005,120,"2025-04-10T05:18:21.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634542,1744262301529,-500.0,0.0005,120,"2025-04-10T05:18:21.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634543,1744262301555,-500.0,0.0005,120,"2025-04-10T05:18:21.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634544,1744262301580,-500.0,0.0005,120,"2025-04-10T05:18:21.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634545,1744262301604,-500.0,0.0005,120,"2025-04-10T05:18:21.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634546,1744262301629,-348.93277292,0.0005,120,"2025-04-10T05:18:21.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634547,1744262301654,-150.0,0.0005,30,"2025-04-10T05:18:21.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634548,1744262301679,-182.064,0.0005,30,"2025-04-10T05:18:21.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634549,1744262301705,-500.0,0.0005,50,"2025-04-10T05:18:21.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634550,1744262301730,-500.0,0.0005,50,"2025-04-10T05:18:21.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634551,1744262301755,-500.0,0.0005,50,"2025-04-10T05:18:21.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634552,1744262301779,-569.41954008,0.0005,50,"2025-04-10T05:18:21.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634553,1744262301804,-500.0,0.0005,50,"2025-04-10T05:18:21.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634554,1744262301829,-500.0,0.0005,50,"2025-04-10T05:18:21.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634555,1744262301853,-999.22607412,0.0005,50,"2025-04-10T05:18:21.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634556,1744262301878,-500.0,0.0005,50,"2025-04-10T05:18:21.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634557,1744262301904,-659.42270211,0.0005,50,"2025-04-10T05:18:21.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634558,1744262301930,-500.0,0.0005,50,"2025-04-10T05:18:21.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634559,1744262301956,-500.0,0.0005,50,"2025-04-10T05:18:21.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634560,1744262301980,-591.26357964,0.0005,50,"2025-04-10T05:18:21.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634561,1744262302005,-500.0,0.0005,50,"2025-04-10T05:18:22.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634562,1744262302029,-500.0,0.0005,50,"2025-04-10T05:18:22.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634563,1744262302054,-500.0,0.0005,50,"2025-04-10T05:18:22.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634564,1744262302079,-500.0,0.0005,50,"2025-04-10T05:18:22.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634565,1744262302108,-500.0,0.0005,50,"2025-04-10T05:18:22.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634566,1744262302133,-500.0,0.0005,50,"2025-04-10T05:18:22.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634567,1744262302158,-500.0,0.0005,50,"2025-04-10T05:18:22.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634568,1744262302185,-655.39165902,0.0005,50,"2025-04-10T05:18:22.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634569,1744262302211,-156.0960511,0.0005,50,"2025-04-10T05:18:22.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634570,1744262302236,-500.0,0.0005,50,"2025-04-10T05:18:22.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634571,1744262302263,-500.0,0.0005,50,"2025-04-10T05:18:22.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634572,1744262302288,-500.0,0.0005,50,"2025-04-10T05:18:22.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634573,1744262302313,-500.0,0.0005,50,"2025-04-10T05:18:22.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634574,1744262302338,-500.0,0.0005,50,"2025-04-10T05:18:22.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634575,1744262302364,-500.0,0.0005,50,"2025-04-10T05:18:22.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634576,1744262302389,-500.0,0.0005,50,"2025-04-10T05:18:22.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634577,1744262302416,-500.0,0.00050005,60,"2025-04-10T05:18:22.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634578,1744262302441,-500.0,0.00050021,60,"2025-04-10T05:18:22.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634579,1744262302467,-1000.0,0.00050098,120,"2025-04-10T05:18:22.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634580,1744262302492,-959.64,0.00050136,120,"2025-04-10T05:18:22.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634581,1744262302519,-15019.88,0.00050136,120,"2025-04-10T05:18:22.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634582,1744262302545,-1000.0,0.00050182,60,"2025-04-10T05:18:22.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634583,1744262302571,-1000.0,0.00050237,60,"2025-04-10T05:18:22.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634584,1744262302597,-500.0,0.00050259,60,"2025-04-10T05:18:22.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634585,1744262302624,-1000.0,0.00050274,120,"2025-04-10T05:18:22.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634586,1744262302651,-1000.0,0.00050293,60,"2025-04-10T05:18:22.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634587,1744262302679,-1237.39,0.00050315,120,"2025-04-10T05:18:22.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634588,1744262302706,-959.64,0.0005041,120,"2025-04-10T05:18:22.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634589,1744262302734,-15019.88,0.0005041,120,"2025-04-10T05:18:22.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634590,1744262302761,-1000.0,0.0005045,120,"2025-04-10T05:18:22.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634591,1744262302787,-500.0,0.00050459,60,"2025-04-10T05:18:22.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634592,1744262302814,-157.041006,0.00050498,120,"2025-04-10T05:18:22.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634593,1744262302841,-10000.0,0.00050498,120,"2025-04-10T05:18:22.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634594,1744262302871,-1000000.0,0.000505,120,"2025-04-10T05:18:22.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634595,1744262302898,-500.0,0.00050525,60,"2025-04-10T05:18:22.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634596,1744262302925,-500.0,0.00050566,60,"2025-04-10T05:18:22.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634597,1744262302951,-1000.0,0.00050626,120,"2025-04-10T05:18:22.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634598,1744262303174,-150.0,0.00050659,120,"2025-04-10T05:18:23.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634599,1744262303201,-959.64,0.00050684,120,"2025-04-10T05:18:23.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634600,1744262303227,-236.35,0.00050684,120,"2025-04-10T05:18:23.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634601,1744262303253,-15019.88,0.00050684,120,"2025-04-10T05:18:23.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634602,1744262303278,-500.0,0.0005072,60,"2025-04-10T05:18:23.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634603,1744262303304,-500.0,0.00050742,60,"2025-04-10T05:18:23.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634604,1744262303331,-151.041005,0.00050798,120,"2025-04-10T05:18:23.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634605,1744262303357,-10000.0,0.000508,120,"2025-04-10T05:18:23.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634606,1744262303382,-580.0,0.000508,120,"2025-04-10T05:18:23.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634607,1744262303407,-1000.0,0.00050802,120,"2025-04-10T05:18:23.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634608,1744262303434,-150.0,0.00050829,120,"2025-04-10T05:18:23.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634609,1744262303459,-506.8,0.00050849,30,"2025-04-10T05:18:23.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634610,1744262303484,-1000.0,0.00050882,60,"2025-04-10T05:18:23.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634611,1744262303510,-300.0,0.00050936,30,"2025-04-10T05:18:23.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634612,1744262303535,-500.0,0.00050951,60,"2025-04-10T05:18:23.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634613,1744262303560,-959.64,0.00050958,120,"2025-04-10T05:18:23.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634614,1744262303586,-15019.88,0.00050958,120,"2025-04-10T05:18:23.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634615,1744262303612,-1000.0,0.00050978,120,"2025-04-10T05:18:23.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634616,1744262303637,-10000.0,0.00050998,120,"2025-04-10T05:18:23.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634617,1744262303665,-50000.0,0.00051,51,"2025-04-10T05:18:23.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634618,1744262303691,-50000.0,0.00051,61,"2025-04-10T05:18:23.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634619,1744262303717,-500.0,0.00051,120,"2025-04-10T05:18:23.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634620,1744262303744,-1000000.0,0.00051,120,"2025-04-10T05:18:23.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634621,1744262303772,-742782.11069578,0.00051,120,"2025-04-10T05:18:23.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634623,1744262312491,-501.496,0.00042415,64,"2025-04-10T05:18:32.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634624,1744262312676,-394.57173651,0.00049999,120,"2025-04-10T05:18:32.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634625,1744262312706,-500.0,0.0005,50,"2025-04-10T05:18:32.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634626,1744262312732,-568.29473762,0.0005,50,"2025-04-10T05:18:32.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634627,1744262312758,-500.0,0.0005,50,"2025-04-10T05:18:32.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634628,1744262312784,-500.0,0.0005,50,"2025-04-10T05:18:32.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634629,1744262312809,-500.0,0.0005,50,"2025-04-10T05:18:32.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634630,1744262312834,-500.0,0.0005,50,"2025-04-10T05:18:32.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634631,1744262312859,-500.0,0.0005,50,"2025-04-10T05:18:32.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634632,1744262312885,-897.26721543,0.0005,50,"2025-04-10T05:18:32.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634633,1744262312910,-531.0,0.0005,50,"2025-04-10T05:18:32.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634634,1744262312935,-531.0,0.0005,50,"2025-04-10T05:18:32.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634635,1744262312961,-531.0,0.0005,50,"2025-04-10T05:18:32.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634636,1744262312991,-531.0,0.0005,50,"2025-04-10T05:18:32.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634637,1744262313020,-531.0,0.0005,50,"2025-04-10T05:18:33.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634638,1744262313050,-531.0,0.0005,50,"2025-04-10T05:18:33.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634639,1744262313078,-531.0,0.0005,50,"2025-04-10T05:18:33.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634640,1744262313107,-531.0,0.0005,50,"2025-04-10T05:18:33.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634641,1744262313135,-531.0,0.0005,50,"2025-04-10T05:18:33.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634642,1744262313171,-531.0,0.0005,50,"2025-04-10T05:18:33.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634643,1744262313204,-531.0,0.0005,50,"2025-04-10T05:18:33.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634644,1744262313233,-531.0,0.0005,50,"2025-04-10T05:18:33.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634645,1744262313261,-531.0,0.0005,50,"2025-04-10T05:18:33.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634646,1744262313288,-531.0,0.0005,50,"2025-04-10T05:18:33.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634647,1744262313317,-531.0,0.0005,50,"2025-04-10T05:18:33.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634648,1744262313345,-531.0,0.0005,50,"2025-04-10T05:18:33.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634649,1744262313374,-531.0,0.0005,50,"2025-04-10T05:18:33.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634650,1744262313403,-531.0,0.0005,50,"2025-04-10T05:18:33.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634651,1744262313433,-531.0,0.0005,50,"2025-04-10T05:18:33.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634652,1744262313466,-257217.88930422,0.00051,120,"2025-04-10T05:18:33.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634653,1744262313495,-1065.63062135,0.00051,90,"2025-04-10T05:18:33.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634654,1744262313524,-800.0,0.00051,120,"2025-04-10T05:18:33.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634655,1744262313552,-150.0,0.00051,30,"2025-04-10T05:18:33.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634656,1744262313582,-500.0,0.00051004,60,"2025-04-10T05:18:33.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634657,1744262313609,-510.99078038,0.00051017,60,"2025-04-10T05:18:33.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634658,1744262313638,-36425.67,0.000511,60,"2025-04-10T05:18:33.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634659,1744262313668,-1000.0,0.00051117,60,"2025-04-10T05:18:33.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634660,1744262313698,-1000.0,0.00051155,120,"2025-04-10T05:18:33.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634661,1744262313726,-10000.0,0.000512,120,"2025-04-10T05:18:33.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634662,1744262313755,-959.64,0.00051232,120,"2025-04-10T05:18:33.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634663,1744262313784,-15019.88,0.00051232,120,"2025-04-10T05:18:33.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634664,1744262313812,-1000.0,0.00051259,30,"2025-04-10T05:18:33.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634665,1744262313839,-500.0,0.0005129,60,"2025-04-10T05:18:33.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634666,1744262313867,-10000.0,0.000513,120,"2025-04-10T05:18:33.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634667,1744262313895,-1000.0,0.00051331,120,"2025-04-10T05:18:33.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634668,1744262313921,-1000.0,0.00051337,60,"2025-04-10T05:18:33.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634669,1744262313949,-500.0,0.00051338,60,"2025-04-10T05:18:33.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634670,1744262313977,-500.0,0.00051365,60,"2025-04-10T05:18:33.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634671,1744262314005,-10000.0,0.000514,120,"2025-04-10T05:18:34.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634672,1744262314033,-500.0,0.00051405,60,"2025-04-10T05:18:34.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634673,1744262314060,-783.7695855,0.00051425,60,"2025-04-10T05:18:34.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634674,1744262314087,-157.041006,0.00051498,120,"2025-04-10T05:18:34.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634675,1744262314117,-10000.0,0.00051498,120,"2025-04-10T05:18:34.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634676,1744262314146,-1000000.0,0.000515,120,"2025-04-10T05:18:34.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634677,1744262314174,-959.64,0.00051506,120,"2025-04-10T05:18:34.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634678,1744262314202,-15019.88,0.00051506,120,"2025-04-10T05:18:34.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634679,1744262314229,-1000.0,0.00051507,120,"2025-04-10T05:18:34.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634680,1744262314255,-1803.33928614,0.00051523,60,"2025-04-10T05:18:34.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634681,1744262314281,-500.0,0.00051598,60,"2025-04-10T05:18:34.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634682,1744262314308,-7499.99999999,0.000516,120,"2025-04-10T05:18:34.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634683,1744262314334,-500.0,0.00051634,60,"2025-04-10T05:18:34.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634684,1744262314593,-515.75327733,0.00051636,60,"2025-04-10T05:18:34.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634685,1744262314620,-500.0,0.00051663,60,"2025-04-10T05:18:34.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634686,1744262314645,-1000.0,0.00051683,120,"2025-04-10T05:18:34.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634687,1744262314675,-1286.52,0.000517,51,"2025-04-10T05:18:34.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634688,1744262314703,-1286.52,0.000517,51,"2025-04-10T05:18:34.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634689,1744262314731,-1286.52,0.000517,51,"2025-04-10T05:18:34.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634690,1744262314760,-1286.52,0.000517,51,"2025-04-10T05:18:34.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634691,1744262314789,-1286.52,0.000517,51,"2025-04-10T05:18:34.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634692,1744262314818,-1286.52,0.000517,51,"2025-04-10T05:18:34.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634693,1744262314848,-1286.52,0.000517,51,"2025-04-10T05:18:34.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634694,1744262314878,-1286.52,0.000517,51,"2025-04-10T05:18:34.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634695,1744262314908,-1286.52,0.000517,51,"2025-04-10T05:18:34.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634696,1744262314938,-1286.52,0.000517,51,"2025-04-10T05:18:34.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634697,1744262314968,-1286.52,0.000517,51,"2025-04-10T05:18:34.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634698,1744262314998,-1286.52,0.000517,51,"2025-04-10T05:18:34.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634699,1744262315029,-1286.52,0.000517,51,"2025-04-10T05:18:35.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634700,1744262315059,-1286.52,0.000517,51,"2025-04-10T05:18:35.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634701,1744262315088,-1286.52,0.000517,51,"2025-04-10T05:18:35.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634702,1744262315119,-1286.52,0.000517,51,"2025-04-10T05:18:35.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634703,1744262315149,-1286.52,0.000517,51,"2025-04-10T05:18:35.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634704,1744262315179,-1286.52,0.000517,51,"2025-04-10T05:18:35.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634705,1744262315209,-1286.52,0.000517,51,"2025-04-10T05:18:35.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634706,1744262315237,-1286.52,0.000517,51,"2025-04-10T05:18:35.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634707,1744262315267,-1286.52,0.000517,51,"2025-04-10T05:18:35.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634708,1744262315296,-1286.52,0.000517,51,"2025-04-10T05:18:35.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634709,1744262315324,-1286.52,0.000517,51,"2025-04-10T05:18:35.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634710,1744262315352,-1286.52,0.000517,51,"2025-04-10T05:18:35.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634711,1744262315378,-575.28922193,0.00051725,60,"2025-04-10T05:18:35.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634712,1744262315402,-506.8,0.00051726,30,"2025-04-10T05:18:35.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634713,1744262315428,-150.0,0.00051735,120,"2025-04-10T05:18:35.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634714,1744262315454,-959.64,0.0005178,120,"2025-04-10T05:18:35.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634715,1744262315479,-15019.88,0.0005178,120,"2025-04-10T05:18:35.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634716,1744262315505,-151.041005,0.00051798,120,"2025-04-10T05:18:35.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634717,1744262315531,-500.0,0.00051812,60,"2025-04-10T05:18:35.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634718,1744262315556,-1000.0,0.00051859,120,"2025-04-10T05:18:35.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634719,1744262315582,-500.0,0.00051867,60,"2025-04-10T05:18:35.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634720,1744262315608,-500.0,0.00051894,60,"2025-04-10T05:18:35.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634721,1744262315635,-3617.67625618,0.00051898,120,"2025-04-10T05:18:35.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634722,1744262315664,-3617.67625618,0.00051898,120,"2025-04-10T05:18:35.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634723,1744262315692,-150.0,0.00051911,120,"2025-04-10T05:18:35.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634724,1744262315719,-500.0,0.00051926,60,"2025-04-10T05:18:35.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634725,1744262315747,-513.22551536,0.00051944,60,"2025-04-10T05:18:35.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634726,1744262315775,-894.74159906,0.00051954,60,"2025-04-10T05:18:35.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634727,1744262315803,-540.55419214,0.00051962,60,"2025-04-10T05:18:35.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634728,1744262315831,-1409.59945228,0.00051998,120,"2025-04-10T05:18:35.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634729,1744262315859,-10000.0,0.00051998,120,"2025-04-10T05:18:35.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634730,1744262315887,-1000.0,0.00051999,120,"2025-04-10T05:18:35.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634731,1744262315918,-50000.0,0.00052,52,"2025-04-10T05:18:35.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634732,1744262315948,-50000.0,0.00052,62,"2025-04-10T05:18:35.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634733,1744262315977,-297.00238648,0.00052,120,"2025-04-10T05:18:35.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634734,1744262316007,-1000000.0,0.00052,120,"2025-04-10T05:18:36.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634735,1744262316036,-900.0,0.00052,120,"2025-04-10T05:18:36.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634736,1744262316063,-209.00174802,0.00052,30,"2025-04-10T05:18:36.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634737,1744262316091,-10000.0,0.00052,120,"2025-04-10T05:18:36.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634738,1744262316122,-3968.72111761,0.00052,120,"2025-04-10T05:18:36.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634739,1744262316150,-748.57230305,0.00052,120,"2025-04-10T05:18:36.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634740,1744262316178,-3690.19748601,0.00052,30,"2025-04-10T05:18:36.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634741,1744262316206,-800.0,0.00052,120,"2025-04-10T05:18:36.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634742,1744262316234,-44629.0,0.00052,120,"2025-04-10T05:18:36.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634743,1744262316263,-400.0,0.00052,120,"2025-04-10T05:18:36.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634744,1744262316290,-713.6751354,0.00052,30,"2025-04-10T05:18:36.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634745,1744262316317,-3989.0,0.00052,120,"2025-04-10T05:18:36.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634746,1744262316344,-500.0,0.00052,120,"2025-04-10T05:18:36.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634747,1744262316373,-150.0,0.00052006,120,"2025-04-10T05:18:36.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634748,1744262316400,-1000.0,0.00052035,120,"2025-04-10T05:18:36.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634749,1744262316428,-959.64,0.00052054,120,"2025-04-10T05:18:36.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634750,1744262316457,-236.35,0.00052054,120,"2025-04-10T05:18:36.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634751,1744262316487,-1436.14,0.00052054,120,"2025-04-10T05:18:36.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634752,1744262316517,-15019.88,0.00052054,120,"2025-04-10T05:18:36.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634753,1744262316546,-514.0,0.00052055,120,"2025-04-10T05:18:36.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634754,1744262316575,-150.0,0.00052129,120,"2025-04-10T05:18:36.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634755,1744262316605,-1000.0,0.00052192,40,"2025-04-10T05:18:36.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634756,1744262316635,-36425.67,0.000522,60,"2025-04-10T05:18:36.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634757,1744262316663,-1000.0,0.00052211,120,"2025-04-10T05:18:36.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634758,1744262316692,-394.0,0.00052268,120,"2025-04-10T05:18:36.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634759,1744262316720,-959.64,0.00052328,120,"2025-04-10T05:18:36.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634760,1744262316748,-15019.88,0.00052328,120,"2025-04-10T05:18:36.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634761,1744262316776,-356.0,0.00052329,120,"2025-04-10T05:18:36.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634762,1744262316804,-356.0,0.00052329,120,"2025-04-10T05:18:36.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634763,1744262316834,-356.0,0.00052329,120,"2025-04-10T05:18:36.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634764,1744262316863,-356.0,0.00052329,120,"2025-04-10T05:18:36.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634765,1744262316893,-356.0,0.00052329,120,"2025-04-10T05:18:36.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634766,1744262316924,-356.0,0.00052329,120,"2025-04-10T05:18:36.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634767,1744262317149,-356.0,0.00052329,120,"2025-04-10T05:18:37.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634768,1744262317215,-356.0,0.00052329,120,"2025-04-10T05:18:37.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634769,1744262317285,-356.0,0.00052329,120,"2025-04-10T05:18:37.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634770,1744262317352,-356.0,0.00052329,120,"2025-04-10T05:18:37.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634771,1744262317401,-356.0,0.00052329,120,"2025-04-10T05:18:37.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634772,1744262317431,-356.0,0.00052329,120,"2025-04-10T05:18:37.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634773,1744262317459,-356.0,0.00052329,120,"2025-04-10T05:18:37.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634774,1744262317489,-356.0,0.00052329,120,"2025-04-10T05:18:37.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634775,1744262317517,-356.0,0.00052329,120,"2025-04-10T05:18:37.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634776,1744262317545,-356.0,0.00052329,120,"2025-04-10T05:18:37.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634777,1744262317573,-356.0,0.00052329,120,"2025-04-10T05:18:37.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634778,1744262317600,-153.0,0.00052329,120,"2025-04-10T05:18:37.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634779,1744262317627,-153.0,0.00052329,120,"2025-04-10T05:18:37.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634780,1744262317656,-153.0,0.00052329,120,"2025-04-10T05:18:37.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634781,1744262317684,-153.0,0.00052329,120,"2025-04-10T05:18:37.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634782,1744262317711,-153.0,0.00052329,120,"2025-04-10T05:18:37.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634783,1744262317739,-153.0,0.00052329,120,"2025-04-10T05:18:37.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634784,1744262317768,-153.0,0.00052329,120,"2025-04-10T05:18:37.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634785,1744262317797,-153.0,0.00052329,120,"2025-04-10T05:18:37.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634786,1744262317825,-153.0,0.00052329,120,"2025-04-10T05:18:37.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634787,1744262317852,-153.0,0.00052329,120,"2025-04-10T05:18:37.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634788,1744262317881,-153.0,0.00052329,120,"2025-04-10T05:18:37.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634789,1744262317909,-153.0,0.00052329,120,"2025-04-10T05:18:37.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634790,1744262317941,-153.0,0.00052329,120,"2025-04-10T05:18:37.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634791,1744262317971,-356.0,0.00052329,120,"2025-04-10T05:18:37.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634792,1744262318002,-356.0,0.00052329,120,"2025-04-10T05:18:38.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634793,1744262318034,-356.0,0.00052329,120,"2025-04-10T05:18:38.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634794,1744262318065,-356.0,0.00052329,120,"2025-04-10T05:18:38.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634795,1744262318101,-356.0,0.00052329,120,"2025-04-10T05:18:38.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634796,1744262318135,-356.0,0.00052329,120,"2025-04-10T05:18:38.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634797,1744262318167,-356.0,0.00052329,120,"2025-04-10T05:18:38.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634798,1744262318199,-356.0,0.00052329,120,"2025-04-10T05:18:38.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634799,1744262318229,-356.0,0.00052329,120,"2025-04-10T05:18:38.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634800,1744262318259,-356.0,0.00052329,120,"2025-04-10T05:18:38.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634801,1744262318289,-356.0,0.00052329,120,"2025-04-10T05:18:38.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634802,1744262318318,-356.0,0.00052329,120,"2025-04-10T05:18:38.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634803,1744262318348,-356.0,0.00052329,120,"2025-04-10T05:18:38.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634804,1744262318378,-356.0,0.00052329,120,"2025-04-10T05:18:38.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634805,1744262318407,-153.0,0.00052329,120,"2025-04-10T05:18:38.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634806,1744262318437,-153.0,0.00052329,120,"2025-04-10T05:18:38.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634807,1744262318465,-153.0,0.00052329,120,"2025-04-10T05:18:38.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634808,1744262318494,-153.0,0.00052329,120,"2025-04-10T05:18:38.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634809,1744262318521,-153.0,0.00052329,120,"2025-04-10T05:18:38.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634810,1744262318550,-153.0,0.00052329,120,"2025-04-10T05:18:38.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634811,1744262318583,-153.0,0.00052329,120,"2025-04-10T05:18:38.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634812,1744262318637,-153.0,0.00052329,120,"2025-04-10T05:18:38.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634813,1744262318692,-153.0,0.00052329,120,"2025-04-10T05:18:38.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634814,1744262318748,-153.0,0.00052329,120,"2025-04-10T05:18:38.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634815,1744262318803,-153.0,0.00052329,120,"2025-04-10T05:18:38.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634816,1744262318857,-356.0,0.00052329,120,"2025-04-10T05:18:38.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634817,1744262318896,-356.0,0.00052329,120,"2025-04-10T05:18:38.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634818,1744262318925,-356.0,0.00052329,120,"2025-04-10T05:18:38.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634819,1744262318955,-356.0,0.00052329,120,"2025-04-10T05:18:38.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634820,1744262318984,-356.0,0.00052329,120,"2025-04-10T05:18:38.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634821,1744262319013,-356.0,0.00052329,120,"2025-04-10T05:18:39.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634822,1744262319043,-356.0,0.00052329,120,"2025-04-10T05:18:39.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634823,1744262319074,-356.0,0.00052329,120,"2025-04-10T05:18:39.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634824,1744262319106,-356.0,0.00052329,120,"2025-04-10T05:18:39.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634825,1744262319136,-356.0,0.00052329,120,"2025-04-10T05:18:39.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634826,1744262319166,-356.0,0.00052329,120,"2025-04-10T05:18:39.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634827,1744262319199,-356.0,0.00052329,120,"2025-04-10T05:18:39.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634828,1744262319230,-356.0,0.00052329,120,"2025-04-10T05:18:39.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634829,1744262319261,-356.0,0.00052329,120,"2025-04-10T05:18:39.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634830,1744262319291,-153.0,0.00052329,120,"2025-04-10T05:18:39.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634831,1744262319320,-153.0,0.00052329,120,"2025-04-10T05:18:39.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634832,1744262319349,-153.0,0.00052329,120,"2025-04-10T05:18:39.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634833,1744262319377,-153.0,0.00052329,120,"2025-04-10T05:18:39.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634834,1744262319406,-153.0,0.00052329,120,"2025-04-10T05:18:39.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634835,1744262319436,-153.0,0.00052329,120,"2025-04-10T05:18:39.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634836,1744262319465,-153.0,0.00052329,120,"2025-04-10T05:18:39.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634837,1744262319494,-153.0,0.00052329,120,"2025-04-10T05:18:39.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634838,1744262319522,-153.0,0.00052329,120,"2025-04-10T05:18:39.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634839,1744262319550,-153.0,0.00052329,120,"2025-04-10T05:18:39.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634840,1744262319578,-153.0,0.00052329,120,"2025-04-10T05:18:39.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634841,1744262319607,-356.0,0.00052329,120,"2025-04-10T05:18:39.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634842,1744262319636,-356.0,0.00052329,120,"2025-04-10T05:18:39.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634843,1744262319665,-356.0,0.00052329,120,"2025-04-10T05:18:39.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634844,1744262319694,-356.0,0.00052329,120,"2025-04-10T05:18:39.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634845,1744262319724,-356.0,0.00052329,120,"2025-04-10T05:18:39.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634846,1744262319754,-356.0,0.00052329,120,"2025-04-10T05:18:39.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634847,1744262319785,-356.0,0.00052329,120,"2025-04-10T05:18:39.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634848,1744262319816,-356.0,0.00052329,120,"2025-04-10T05:18:39.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634849,1744262319847,-356.0,0.00052329,120,"2025-04-10T05:18:39.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634850,1744262319879,-356.0,0.00052329,120,"2025-04-10T05:18:39.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634851,1744262319910,-356.0,0.00052329,120,"2025-04-10T05:18:39.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634852,1744262319941,-356.0,0.00052329,120,"2025-04-10T05:18:39.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634853,1744262319972,-356.0,0.00052329,120,"2025-04-10T05:18:39.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634854,1744262320002,-356.0,0.00052329,120,"2025-04-10T05:18:40.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634855,1744262320220,-153.0,0.00052329,120,"2025-04-10T05:18:40.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634856,1744262320251,-153.0,0.00052329,120,"2025-04-10T05:18:40.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634857,1744262320283,-153.0,0.00052329,120,"2025-04-10T05:18:40.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634858,1744262320314,-153.0,0.00052329,120,"2025-04-10T05:18:40.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634859,1744262320345,-153.0,0.00052329,120,"2025-04-10T05:18:40.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634860,1744262320375,-153.0,0.00052329,120,"2025-04-10T05:18:40.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634861,1744262320406,-153.0,0.00052329,120,"2025-04-10T05:18:40.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634862,1744262320435,-153.0,0.00052329,120,"2025-04-10T05:18:40.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634863,1744262320470,-153.0,0.00052329,120,"2025-04-10T05:18:40.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634864,1744262320502,-153.0,0.00052329,120,"2025-04-10T05:18:40.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634865,1744262320535,-153.0,0.00052329,120,"2025-04-10T05:18:40.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634866,1744262320568,-356.0,0.00052329,120,"2025-04-10T05:18:40.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634867,1744262320603,-356.0,0.00052329,120,"2025-04-10T05:18:40.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634868,1744262320636,-356.0,0.00052329,120,"2025-04-10T05:18:40.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634869,1744262320671,-356.0,0.00052329,120,"2025-04-10T05:18:40.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634870,1744262320707,-356.0,0.00052329,120,"2025-04-10T05:18:40.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634871,1744262320741,-356.0,0.00052329,120,"2025-04-10T05:18:40.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634872,1744262320776,-356.0,0.00052329,120,"2025-04-10T05:18:40.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634873,1744262320812,-356.0,0.00052329,120,"2025-04-10T05:18:40.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634874,1744262320848,-356.0,0.00052329,120,"2025-04-10T05:18:40.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634875,1744262320886,-356.0,0.00052329,120,"2025-04-10T05:18:40.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634876,1744262320921,-356.0,0.00052329,120,"2025-04-10T05:18:40.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634877,1744262320958,-356.0,0.00052329,120,"2025-04-10T05:18:40.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634878,1744262320995,-356.0,0.00052329,120,"2025-04-10T05:18:40.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634879,1744262321032,-356.0,0.00052329,120,"2025-04-10T05:18:41.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634880,1744262321067,-153.0,0.00052329,120,"2025-04-10T05:18:41.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634881,1744262321121,-153.0,0.00052329,120,"2025-04-10T05:18:41.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634882,1744262321176,-153.0,0.00052329,120,"2025-04-10T05:18:41.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634883,1744262321239,-153.0,0.00052329,120,"2025-04-10T05:18:41.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634884,1744262321295,-153.0,0.00052329,120,"2025-04-10T05:18:41.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634885,1744262321352,-153.0,0.00052329,120,"2025-04-10T05:18:41.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634886,1744262321404,-153.0,0.00052329,120,"2025-04-10T05:18:41.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634887,1744262321439,-153.0,0.00052329,120,"2025-04-10T05:18:41.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634888,1744262321475,-153.0,0.00052329,120,"2025-04-10T05:18:41.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634889,1744262321508,-153.0,0.00052329,120,"2025-04-10T05:18:41.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634890,1744262321542,-153.0,0.00052329,120,"2025-04-10T05:18:41.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634891,1744262321575,-356.0,0.00052329,120,"2025-04-10T05:18:41.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634892,1744262321607,-356.0,0.00052329,120,"2025-04-10T05:18:41.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634893,1744262321641,-356.0,0.00052329,120,"2025-04-10T05:18:41.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634894,1744262321674,-356.0,0.00052329,120,"2025-04-10T05:18:41.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634895,1744262321707,-356.0,0.00052329,120,"2025-04-10T05:18:41.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634896,1744262321742,-356.0,0.00052329,120,"2025-04-10T05:18:41.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634897,1744262321775,-356.0,0.00052329,120,"2025-04-10T05:18:41.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634898,1744262321808,-356.0,0.00052329,120,"2025-04-10T05:18:41.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634899,1744262321844,-356.0,0.00052329,120,"2025-04-10T05:18:41.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634900,1744262321879,-356.0,0.00052329,120,"2025-04-10T05:18:41.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634901,1744262321916,-356.0,0.00052329,120,"2025-04-10T05:18:41.916",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634902,1744262321980,-356.0,0.00052329,120,"2025-04-10T05:18:41.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634903,1744262322039,-356.0,0.00052329,120,"2025-04-10T05:18:42.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634904,1744262322096,-356.0,0.00052329,120,"2025-04-10T05:18:42.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634905,1744262322152,-153.0,0.00052329,120,"2025-04-10T05:18:42.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634906,1744262322222,-153.0,0.00052329,120,"2025-04-10T05:18:42.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634909,1744262322267,-153.0,0.00052329,120,"2025-04-10T05:18:42.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634910,1744262322298,-153.0,0.00052329,120,"2025-04-10T05:18:42.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634911,1744262322330,-153.0,0.00052329,120,"2025-04-10T05:18:42.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634912,1744262322362,-153.0,0.00052329,120,"2025-04-10T05:18:42.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634913,1744262322396,-153.0,0.00052329,120,"2025-04-10T05:18:42.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634914,1744262322429,-153.0,0.00052329,120,"2025-04-10T05:18:42.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634915,1744262322463,-153.0,0.00052329,120,"2025-04-10T05:18:42.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634916,1744262322494,-153.0,0.00052329,120,"2025-04-10T05:18:42.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634917,1744262322524,-153.0,0.00052329,120,"2025-04-10T05:18:42.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634918,1744262322556,-356.0,0.00052329,120,"2025-04-10T05:18:42.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634919,1744262322587,-356.0,0.00052329,120,"2025-04-10T05:18:42.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634920,1744262322619,-356.0,0.00052329,120,"2025-04-10T05:18:42.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634921,1744262322651,-356.0,0.00052329,120,"2025-04-10T05:18:42.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634922,1744262322684,-356.0,0.00052329,120,"2025-04-10T05:18:42.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634923,1744262322715,-356.0,0.00052329,120,"2025-04-10T05:18:42.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634924,1744262322747,-356.0,0.00052329,120,"2025-04-10T05:18:42.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634925,1744262322778,-356.0,0.00052329,120,"2025-04-10T05:18:42.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634926,1744262322809,-356.0,0.00052329,120,"2025-04-10T05:18:42.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634927,1744262322841,-356.0,0.00052329,120,"2025-04-10T05:18:42.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634928,1744262322875,-153.0,0.00052329,120,"2025-04-10T05:18:42.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634929,1744262322907,-153.0,0.00052329,120,"2025-04-10T05:18:42.907",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634930,1744262322938,-153.0,0.00052329,120,"2025-04-10T05:18:42.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634931,1744262322969,-153.0,0.00052329,120,"2025-04-10T05:18:42.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634932,1744262323002,-153.0,0.00052329,120,"2025-04-10T05:18:43.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634933,1744262323035,-153.0,0.00052329,120,"2025-04-10T05:18:43.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634934,1744262323068,-153.0,0.00052329,120,"2025-04-10T05:18:43.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634935,1744262323103,-1000.0,0.00052329,40,"2025-04-10T05:18:43.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634936,1744262323137,-168.0,0.00052329,40,"2025-04-10T05:18:43.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634937,1744262323170,-357.0,0.00052329,120,"2025-04-10T05:18:43.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634938,1744262323206,-1000.0,0.00052387,120,"2025-04-10T05:18:43.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634939,1744262323238,-157.041006,0.00052498,120,"2025-04-10T05:18:43.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634940,1744262323270,-10000.0,0.00052498,120,"2025-04-10T05:18:43.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634941,1744262323484,-500.0,0.000525,120,"2025-04-10T05:18:43.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634942,1744262323527,-217378.23176883,0.000525,120,"2025-04-10T05:18:43.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634943,1744262328196,-500.0,0.00049315,120,"2025-04-10T05:18:48.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634944,1744262328233,-193.12003745,0.00049315,120,"2025-04-10T05:18:48.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634945,1744262328269,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634946,1744262328304,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634947,1744262328337,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634948,1744262328371,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634949,1744262328405,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634950,1744262328439,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634951,1744262328472,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634952,1744262328505,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634953,1744262328537,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634954,1744262328570,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634955,1744262328603,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634956,1744262328636,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634957,1744262328670,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634958,1744262328704,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634959,1744262328739,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634960,1744262328773,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634961,1744262328810,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634962,1744262328847,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634963,1744262328883,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634964,1744262328918,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634965,1744262328952,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634966,1744262328986,-2165.78439523,0.00049315,120,"2025-04-10T05:18:48.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634967,1744262329020,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634968,1744262329053,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634969,1744262329087,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634970,1744262329120,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634971,1744262329154,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634972,1744262329187,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634973,1744262329219,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634974,1744262329251,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634975,1744262329283,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634976,1744262329315,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634977,1744262329349,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634978,1744262329381,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634979,1744262329415,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634980,1744262329449,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634981,1744262329484,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634982,1744262329518,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634983,1744262329550,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634984,1744262329584,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634985,1744262329617,-500.0,0.00049315,120,"2025-04-10T05:18:49.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634986,1744262329650,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634987,1744262329683,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634988,1744262329717,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634989,1744262329753,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634990,1744262329787,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634991,1744262329821,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634992,1744262329856,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634993,1744262329890,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634994,1744262329925,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634995,1744262329959,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634996,1744262329993,-2165.78439523,0.00049315,120,"2025-04-10T05:18:49.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634997,1744262330027,-500.0,0.00049315,120,"2025-04-10T05:18:50.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634998,1744262330060,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357634999,1744262330095,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635000,1744262330132,-500.0,0.00049315,120,"2025-04-10T05:18:50.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635001,1744262330165,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635002,1744262330198,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635003,1744262330229,-402.35559218,0.00049315,120,"2025-04-10T05:18:50.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635004,1744262330261,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635005,1744262330294,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635006,1744262330327,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635007,1744262330360,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635008,1744262330393,-2165.78439523,0.00049315,120,"2025-04-10T05:18:50.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635009,1744262330438,-2165.78439523,0.00049999,120,"2025-04-10T05:18:50.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635010,1744262330471,-2165.78439523,0.00049999,120,"2025-04-10T05:18:50.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635011,1744262330504,-2165.78439523,0.00049999,120,"2025-04-10T05:18:50.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635012,1744262330538,-2165.78439523,0.00049999,120,"2025-04-10T05:18:50.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635013,1744262330571,-500.0,0.00049999,120,"2025-04-10T05:18:50.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635014,1744262330605,-2165.78439523,0.00049999,120,"2025-04-10T05:18:50.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635015,1744262330816,-500.0,0.00049999,120,"2025-04-10T05:18:50.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635016,1744262330853,-2165.78439523,0.00049999,120,"2025-04-10T05:18:50.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635017,1744262330889,-500.0,0.00049999,120,"2025-04-10T05:18:50.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635018,1744262330923,-500.0,0.00049999,120,"2025-04-10T05:18:50.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635019,1744262330956,-500.0,0.00049999,120,"2025-04-10T05:18:50.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635020,1744262330990,-500.0,0.00049999,120,"2025-04-10T05:18:50.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635021,1744262331023,-438.8297151,0.00049999,120,"2025-04-10T05:18:51.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635022,1744262331055,-500.0,0.00049999,120,"2025-04-10T05:18:51.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635023,1744262331088,-2165.78439523,0.00049999,120,"2025-04-10T05:18:51.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635024,1744262331124,-500.0,0.00049999,120,"2025-04-10T05:18:51.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635025,1744262331158,-2165.78439523,0.00049999,120,"2025-04-10T05:18:51.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635026,1744262331192,-2165.78439523,0.00049999,120,"2025-04-10T05:18:51.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635027,1744262331224,-2165.78439523,0.00049999,120,"2025-04-10T05:18:51.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635028,1744262331256,-500.0,0.00049999,31,"2025-04-10T05:18:51.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635029,1744262331288,-500.0,0.00049999,31,"2025-04-10T05:18:51.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635030,1744262331320,-500.0,0.00049999,31,"2025-04-10T05:18:51.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635031,1744262331354,-500.0,0.00049999,31,"2025-04-10T05:18:51.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635032,1744262331387,-464.35395634,0.00049999,31,"2025-04-10T05:18:51.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635033,1744262331422,-536.0,0.0005,50,"2025-04-10T05:18:51.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635034,1744262331456,-253.95924678,0.0005,120,"2025-04-10T05:18:51.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635035,1744262331490,-724.66263919,0.0005,120,"2025-04-10T05:18:51.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635036,1744262331522,-261.18591892,0.0005,120,"2025-04-10T05:18:51.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635037,1744262331560,-782621.76823117,0.000525,120,"2025-04-10T05:18:51.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635038,1744262331594,-10000.0,0.000525,120,"2025-04-10T05:18:51.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635039,1744262331628,-2000.99263059,0.000525,120,"2025-04-10T05:18:51.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635040,1744262331661,-1067.0,0.000525,30,"2025-04-10T05:18:51.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635041,1744262331695,-1000.0,0.00052564,120,"2025-04-10T05:18:51.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635042,1744262331727,-254.55,0.0005258,120,"2025-04-10T05:18:51.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635043,1744262331766,-3613.47,0.000526,60,"2025-04-10T05:18:51.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635044,1744262331801,-959.64,0.00052602,120,"2025-04-10T05:18:51.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635045,1744262331836,-15019.88,0.00052602,120,"2025-04-10T05:18:51.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635046,1744262331871,-1000.0,0.0005274,120,"2025-04-10T05:18:51.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635047,1744262331904,-1282.0,0.00052765,30,"2025-04-10T05:18:51.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635048,1744262331943,-151.041005,0.00052798,120,"2025-04-10T05:18:51.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635049,1744262331982,-4013.2032122,0.000528,120,"2025-04-10T05:18:51.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635050,1744262332021,-500.0,0.00052876,120,"2025-04-10T05:18:52.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635051,1744262332081,-959.64,0.00052876,120,"2025-04-10T05:18:52.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635052,1744262332147,-15019.88,0.00052876,120,"2025-04-10T05:18:52.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635053,1744262332209,-1000.0,0.00052916,120,"2025-04-10T05:18:52.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635054,1744262332267,-150.0,0.00052976,120,"2025-04-10T05:18:52.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635055,1744262332324,-14092.40788758,0.0005298,120,"2025-04-10T05:18:52.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635056,1744262332375,-20666.57,0.0005298,120,"2025-04-10T05:18:52.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635057,1744262332427,-150.0,0.00052992,120,"2025-04-10T05:18:52.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635058,1744262332488,-10000.0,0.00052998,120,"2025-04-10T05:18:52.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635059,1744262332543,-50000.0,0.00053,53,"2025-04-10T05:18:52.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635060,1744262332594,-50000.0,0.00053,63,"2025-04-10T05:18:52.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635061,1744262332647,-1000000.0,0.00053,120,"2025-04-10T05:18:52.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635062,1744262332697,-10000.0,0.00053,120,"2025-04-10T05:18:52.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635063,1744262332748,-45303.0,0.00053,120,"2025-04-10T05:18:52.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635064,1744262332802,-1000.0,0.00053,45,"2025-04-10T05:18:52.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635065,1744262332856,-795295.5822614,0.00053,120,"2025-04-10T05:18:52.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635066,1744262344241,-154.0,0.00047,90,"2025-04-10T05:19:04.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635067,1744262344278,-1000.0,0.00049299,30,"2025-04-10T05:19:04.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635068,1744262344316,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635069,1744262344351,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635070,1744262344387,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635071,1744262344424,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635072,1744262344462,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635073,1744262344498,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635074,1744262344532,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635075,1744262344568,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635076,1744262344603,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635077,1744262344637,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635078,1744262344671,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635079,1744262344707,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635080,1744262344742,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635081,1744262344780,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635082,1744262344817,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635083,1744262344852,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635084,1744262344887,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635085,1744262344924,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635086,1744262344961,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635087,1744262344998,-1670.74796204,0.00049315,120,"2025-04-10T05:19:04.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635088,1744262345035,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635089,1744262345070,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635090,1744262345106,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635091,1744262345146,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635092,1744262345183,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635093,1744262345219,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635094,1744262345254,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635095,1744262345289,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635096,1744262345323,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635097,1744262345356,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635098,1744262345391,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635099,1744262345428,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635100,1744262345462,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635101,1744262345498,-1670.74796204,0.00049315,120,"2025-04-10T05:19:05.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635102,1744262345546,-2165.78439523,0.00049999,120,"2025-04-10T05:19:05.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635103,1744262345582,-2165.78439523,0.00049999,120,"2025-04-10T05:19:05.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635104,1744262345619,-2165.78439523,0.00049999,120,"2025-04-10T05:19:05.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635105,1744262345656,-931.67739174,0.00049999,120,"2025-04-10T05:19:05.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635106,1744262345691,-931.67739174,0.00049999,120,"2025-04-10T05:19:05.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635107,1744262345727,-931.67739174,0.00049999,120,"2025-04-10T05:19:05.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635108,1744262345762,-931.67739174,0.00049999,120,"2025-04-10T05:19:05.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635109,1744262346054,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635110,1744262346089,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635111,1744262346124,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635112,1744262346158,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635113,1744262346190,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635114,1744262346224,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635115,1744262346258,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635116,1744262346290,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635117,1744262346323,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635118,1744262346356,-931.67739174,0.00049999,120,"2025-04-10T05:19:06.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635119,1744262346390,-254.84348341,0.000515,120,"2025-04-10T05:19:06.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635120,1744262346423,-298.68880222,0.000515,120,"2025-04-10T05:19:06.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635121,1744262346456,-159.56,0.00051724,30,"2025-04-10T05:19:06.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635122,1744262346493,-204704.4177386,0.00053,120,"2025-04-10T05:19:06.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635123,1744262346527,-931.85,0.00053,30,"2025-04-10T05:19:06.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635124,1744262346559,-7172.5516138,0.00053,90,"2025-04-10T05:19:06.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635125,1744262346592,-10000.0,0.00053,120,"2025-04-10T05:19:06.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635126,1744262346626,-139847.1,0.00053,60,"2025-04-10T05:19:06.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635127,1744262346659,-2047.32,0.00053,30,"2025-04-10T05:19:06.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635128,1744262346690,-1565.36,0.00053,30,"2025-04-10T05:19:06.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635129,1744262346722,-800.0,0.00053,120,"2025-04-10T05:19:06.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635130,1744262346754,-5000.0,0.00053,120,"2025-04-10T05:19:06.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635131,1744262346786,-150.0,0.00053,120,"2025-04-10T05:19:06.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635132,1744262346818,-150.0,0.00053,30,"2025-04-10T05:19:06.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635133,1744262346851,-1000.0,0.00053092,120,"2025-04-10T05:19:06.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635134,1744262346883,-150.0,0.00053134,120,"2025-04-10T05:19:06.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635135,1744262346918,-15019.88,0.0005315,120,"2025-04-10T05:19:06.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635136,1744262346951,-10000.0,0.0005325,120,"2025-04-10T05:19:06.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635137,1744262346988,-1000.0,0.00053268,120,"2025-04-10T05:19:06.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635138,1744262347024,-36425.67,0.000533,60,"2025-04-10T05:19:07.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635139,1744262347059,-1282.0,0.00053309,30,"2025-04-10T05:19:07.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635140,1744262347094,-150.0,0.00053373,120,"2025-04-10T05:19:07.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635141,1744262347131,-150.0,0.00053381,120,"2025-04-10T05:19:07.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635142,1744262347165,-1000.0,0.00053421,50,"2025-04-10T05:19:07.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635143,1744262347201,-1000.0,0.00053421,50,"2025-04-10T05:19:07.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635144,1744262347237,-1000.0,0.00053421,50,"2025-04-10T05:19:07.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635145,1744262347270,-1000.0,0.00053421,50,"2025-04-10T05:19:07.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635146,1744262347306,-1000.0,0.00053421,50,"2025-04-10T05:19:07.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635147,1744262347341,-1000.0,0.00053421,50,"2025-04-10T05:19:07.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635148,1744262347376,-1000.0,0.00053421,50,"2025-04-10T05:19:07.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635149,1744262347411,-1000.0,0.00053421,50,"2025-04-10T05:19:07.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635150,1744262347446,-1000.0,0.00053421,50,"2025-04-10T05:19:07.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635151,1744262347482,-1000.0,0.00053421,50,"2025-04-10T05:19:07.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635152,1744262347516,-1000.0,0.00053421,50,"2025-04-10T05:19:07.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635153,1744262347550,-1000.0,0.00053421,50,"2025-04-10T05:19:07.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635154,1744262347583,-1000.0,0.00053421,50,"2025-04-10T05:19:07.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635155,1744262347617,-1000.0,0.00053421,50,"2025-04-10T05:19:07.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635156,1744262347649,-1000.0,0.00053421,50,"2025-04-10T05:19:07.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635157,1744262347682,-1000.0,0.00053421,50,"2025-04-10T05:19:07.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635158,1744262347716,-1000.0,0.00053421,50,"2025-04-10T05:19:07.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635159,1744262347749,-1000.0,0.00053421,50,"2025-04-10T05:19:07.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635160,1744262347782,-1000.0,0.00053421,50,"2025-04-10T05:19:07.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635161,1744262347816,-1000.0,0.00053421,50,"2025-04-10T05:19:07.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635162,1744262347850,-828.47,0.00053421,50,"2025-04-10T05:19:07.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635163,1744262347886,-500.0,0.00053424,30,"2025-04-10T05:19:07.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635164,1744262347922,-236.35722976,0.00053424,120,"2025-04-10T05:19:07.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635165,1744262347956,-15019.88,0.00053424,120,"2025-04-10T05:19:07.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635166,1744262347990,-1000.0,0.00053444,120,"2025-04-10T05:19:07.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635167,1744262348024,-151.041005,0.00053498,120,"2025-04-10T05:19:08.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635168,1744262348058,-8000.0,0.00053498,120,"2025-04-10T05:19:08.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635169,1744262348091,-995.18583339,0.00053499,30,"2025-04-10T05:19:08.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635170,1744262348130,-10000.0,0.000535,120,"2025-04-10T05:19:08.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635171,1744262348166,-1000000.0,0.000535,120,"2025-04-10T05:19:08.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635172,1744262348199,-10000.0,0.000535,120,"2025-04-10T05:19:08.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635173,1744262348232,-258.37992,0.000535,120,"2025-04-10T05:19:08.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635174,1744262348265,-205.3645,0.000535,120,"2025-04-10T05:19:08.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635175,1744262348302,-494000.0,0.000535,120,"2025-04-10T05:19:08.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635176,1744262348335,-150.0,0.00053584,120,"2025-04-10T05:19:08.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635177,1744262348370,-1000.0,0.0005362,120,"2025-04-10T05:19:08.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635178,1744262348404,-500.0,0.00053698,120,"2025-04-10T05:19:08.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635179,1744262348438,-15019.88,0.00053698,120,"2025-04-10T05:19:08.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635180,1744262348471,-10000.0,0.0005375,120,"2025-04-10T05:19:08.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635181,1744262348504,-1000.0,0.00053796,120,"2025-04-10T05:19:08.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635182,1744262348537,-151.041005,0.00053798,120,"2025-04-10T05:19:08.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635183,1744262348569,-150.0,0.00053805,120,"2025-04-10T05:19:08.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635184,1744262348602,-1282.0,0.00053853,30,"2025-04-10T05:19:08.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635185,1744262348635,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635186,1744262348667,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635187,1744262348698,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635188,1744262348730,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635189,1744262348763,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635190,1744262348795,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635191,1744262348827,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635192,1744262348860,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635193,1744262348893,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635194,1744262348927,-749.55350142,0.0005389,120,"2025-04-10T05:19:08.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635195,1744262348961,-150.0,0.00053897,120,"2025-04-10T05:19:08.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635196,1744262348996,-159.46653223,0.00053898,120,"2025-04-10T05:19:08.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635197,1744262349031,-3613.47,0.000539,60,"2025-04-10T05:19:09.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635198,1744262349067,-1755.20519787,0.00053904,120,"2025-04-10T05:19:09.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635199,1744262349100,-500.0,0.00053972,32,"2025-04-10T05:19:09.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635200,1744262349139,-15019.88,0.00053972,120,"2025-04-10T05:19:09.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635201,1744262349171,-1737.05947008,0.00053973,120,"2025-04-10T05:19:09.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635202,1744262349208,-50000.0,0.00054,54,"2025-04-10T05:19:09.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635203,1744262349243,-50000.0,0.00054,64,"2025-04-10T05:19:09.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635204,1744262349275,-2096.02550634,0.00054,120,"2025-04-10T05:19:09.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635205,1744262349307,-1044.0,0.00054,120,"2025-04-10T05:19:09.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635206,1744262349341,-760222.24976869,0.00054,120,"2025-04-10T05:19:09.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635208,1744262680246,-525.18300191,0.00037653,43,"2025-04-10T05:24:40.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635209,1744262680749,-167.651938,0.00039456,120,"2025-04-10T05:24:40.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635210,1744262680913,-267.6,0.0004109,120,"2025-04-10T05:24:40.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635211,1744262680962,-500.0,0.00041095,120,"2025-04-10T05:24:40.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635212,1744262680996,-500.0,0.00041095,120,"2025-04-10T05:24:40.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635213,1744262681030,-500.0,0.00041095,120,"2025-04-10T05:24:41.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635214,1744262681063,-183.277821,0.00041095,120,"2025-04-10T05:24:41.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635215,1744262681109,-700.0,0.00041095,120,"2025-04-10T05:24:41.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635216,1744262681144,-700.0,0.00041095,120,"2025-04-10T05:24:41.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635217,1744262681176,-700.0,0.00041095,120,"2025-04-10T05:24:41.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635218,1744262681209,-587.81167085,0.00041095,120,"2025-04-10T05:24:41.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635219,1744262681334,-200.0,0.00042452,120,"2025-04-10T05:24:41.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635220,1744262681470,-525.18300191,0.00043571,61,"2025-04-10T05:24:41.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635221,1744262681519,-150.43224,0.00043888,30,"2025-04-10T05:24:41.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635222,1744262681553,-150.43224,0.00044088,30,"2025-04-10T05:24:41.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635223,1744262681601,-150.43224,0.00044288,30,"2025-04-10T05:24:41.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635224,1744262681650,-150.43224,0.00044488,30,"2025-04-10T05:24:41.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635225,1744262681698,-1000.0,0.00044675,30,"2025-04-10T05:24:41.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635226,1744262681732,-150.43224,0.00044688,30,"2025-04-10T05:24:41.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635227,1744262681765,-1000.0,0.00044729,30,"2025-04-10T05:24:41.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635228,1744262681797,-150.43224,0.00044888,30,"2025-04-10T05:24:41.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635229,1744262681830,-1000.0,0.00044935,30,"2025-04-10T05:24:41.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635230,1744262681862,-150.43224,0.00045088,30,"2025-04-10T05:24:41.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635231,1744262681899,-1000.0,0.0004528,30,"2025-04-10T05:24:41.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635232,1744262681932,-150.43224,0.00045288,30,"2025-04-10T05:24:41.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635233,1744262681965,-150.43224,0.00045488,30,"2025-04-10T05:24:41.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635234,1744262682000,-150.43224,0.00045688,30,"2025-04-10T05:24:42.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635235,1744262682036,-1000.0,0.00045732,30,"2025-04-10T05:24:42.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635236,1744262682070,-1000.0,0.00045814,30,"2025-04-10T05:24:42.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635237,1744262682103,-1000.0,0.00045834,30,"2025-04-10T05:24:42.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635238,1744262682136,-150.43224,0.00045888,30,"2025-04-10T05:24:42.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635239,1744262682169,-150.43224,0.00046088,30,"2025-04-10T05:24:42.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635240,1744262682204,-150.43224,0.00046288,30,"2025-04-10T05:24:42.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635241,1744262682238,-150.43224,0.00046488,30,"2025-04-10T05:24:42.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635242,1744262682272,-150.43224,0.00046688,30,"2025-04-10T05:24:42.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635243,1744262682306,-1000.0,0.00047056,30,"2025-04-10T05:24:42.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635244,1744262682341,-150.43224,0.00047088,30,"2025-04-10T05:24:42.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635245,1744262682376,-3873.75996321,0.00047128,120,"2025-04-10T05:24:42.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635246,1744262682412,-150.43224,0.00047288,30,"2025-04-10T05:24:42.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635247,1744262682449,-503.51914255,0.00047417,30,"2025-04-10T05:24:42.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635248,1744262682487,-1000.0,0.00047432,30,"2025-04-10T05:24:42.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635249,1744262682523,-150.43224,0.00047488,30,"2025-04-10T05:24:42.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635250,1744262682561,-167.651938,0.00047568,60,"2025-04-10T05:24:42.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635251,1744262682595,-1000.0,0.00047626,30,"2025-04-10T05:24:42.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635252,1744262682628,-1000.0,0.00047667,30,"2025-04-10T05:24:42.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635253,1744262682661,-150.43224,0.00047688,30,"2025-04-10T05:24:42.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635254,1744262682694,-1000.0,0.00047749,30,"2025-04-10T05:24:42.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635255,1744262682726,-150.43224,0.00047888,30,"2025-04-10T05:24:42.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635256,1744262682760,-1000.0,0.00047955,30,"2025-04-10T05:24:42.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635257,1744262682792,-150.43224,0.00048088,30,"2025-04-10T05:24:42.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635258,1744262682824,-1000.0,0.00048195,30,"2025-04-10T05:24:42.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635259,1744262682857,-150.0,0.00048222,30,"2025-04-10T05:24:42.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635260,1744262682889,-280.06015038,0.00048222,30,"2025-04-10T05:24:42.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635261,1744262682921,-150.0,0.00048222,30,"2025-04-10T05:24:42.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635262,1744262682953,-9020.09488348,0.00048222,30,"2025-04-10T05:24:42.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635263,1744262682986,-1000.0,0.00048223,30,"2025-04-10T05:24:42.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635264,1744262683020,-150.43224,0.00048288,30,"2025-04-10T05:24:43.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635265,1744262683056,-1000.0,0.00048405,30,"2025-04-10T05:24:43.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635266,1744262683092,-150.43224,0.00048488,30,"2025-04-10T05:24:43.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635267,1744262683127,-1000.0,0.00048615,30,"2025-04-10T05:24:43.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635268,1744262683162,-1000.0,0.00048666,30,"2025-04-10T05:24:43.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635269,1744262683196,-150.43224,0.00048688,30,"2025-04-10T05:24:43.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635270,1744262683231,-150.43224,0.00048888,30,"2025-04-10T05:24:43.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635271,1744262683265,-150.43224,0.00049088,30,"2025-04-10T05:24:43.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635272,1744262683300,-150.43224,0.00049288,30,"2025-04-10T05:24:43.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635273,1744262683347,-1000.7157,0.00049299,30,"2025-04-10T05:24:43.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635274,1744262683382,-1000.0,0.00049306,30,"2025-04-10T05:24:43.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635275,1744262683421,-500.0,0.00049315,120,"2025-04-10T05:24:43.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635276,1744262683458,-500.0,0.00049315,120,"2025-04-10T05:24:43.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635277,1744262683494,-503.6731658,0.00049315,120,"2025-04-10T05:24:43.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635278,1744262683528,-1316.46,0.00049315,120,"2025-04-10T05:24:43.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635279,1744262683563,-3754.97,0.00049315,120,"2025-04-10T05:24:43.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635280,1744262683596,-500.0,0.00049315,120,"2025-04-10T05:24:43.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635281,1744262683638,-1000.0,0.00049345,30,"2025-04-10T05:24:43.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635282,1744262683670,-1000.0,0.00049386,30,"2025-04-10T05:24:43.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635283,1744262683702,-1000.0,0.00049411,30,"2025-04-10T05:24:43.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635284,1744262683736,-150.43224,0.00049488,30,"2025-04-10T05:24:43.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635285,1744262683770,-525.18300191,0.00049489,78,"2025-04-10T05:24:43.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635286,1744262683804,-3754.97,0.00049589,120,"2025-04-10T05:24:43.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635287,1744262683837,-500.0,0.00049589,120,"2025-04-10T05:24:43.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635288,1744262683871,-150.43224,0.00049688,30,"2025-04-10T05:24:43.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635289,1744262683904,-150.36,0.000497,40,"2025-04-10T05:24:43.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635290,1744262683937,-1000.0,0.00049825,30,"2025-04-10T05:24:43.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635291,1744262683971,-3754.97,0.00049863,120,"2025-04-10T05:24:43.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635292,1744262684341,-500.0,0.00049863,120,"2025-04-10T05:24:44.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635293,1744262684383,-150.43224,0.00049888,30,"2025-04-10T05:24:44.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635294,1744262684424,-500.0,0.00049999,31,"2025-04-10T05:24:44.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635295,1744262684456,-239.3061869,0.00049999,31,"2025-04-10T05:24:44.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635296,1744262684490,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635297,1744262684526,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635298,1744262684558,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635299,1744262684590,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635300,1744262684622,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635301,1744262684654,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635302,1744262684686,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635303,1744262684718,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635304,1744262684755,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635305,1744262684789,-167.0747962,0.00049999,120,"2025-04-10T05:24:44.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635306,1744262684822,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635307,1744262684855,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635308,1744262684888,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.888",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635309,1744262684921,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635310,1744262684955,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635311,1744262684990,-801.2425569,0.00049999,120,"2025-04-10T05:24:44.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635312,1744262685027,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635313,1744262685062,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635314,1744262685097,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635315,1744262685129,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635316,1744262685162,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635317,1744262685194,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635318,1744262685229,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635319,1744262685261,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635320,1744262685297,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635321,1744262685330,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635322,1744262685362,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635323,1744262685395,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635324,1744262685428,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635325,1744262685461,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635326,1744262685493,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635327,1744262685526,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635328,1744262685561,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635329,1744262685596,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635330,1744262685631,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635331,1744262685665,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635332,1744262685699,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635333,1744262685732,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635334,1744262685767,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635335,1744262685802,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635336,1744262685836,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635337,1744262685871,-801.2425569,0.00049999,120,"2025-04-10T05:24:45.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635338,1744262685904,-777.98067622,0.00049999,120,"2025-04-10T05:24:45.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635339,1744262685939,-777.98067622,0.00049999,120,"2025-04-10T05:24:45.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635340,1744262685974,-777.98067622,0.00049999,120,"2025-04-10T05:24:45.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635341,1744262686009,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635342,1744262686042,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635343,1744262686076,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.076",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635344,1744262686109,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635345,1744262686142,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635346,1744262686176,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635347,1744262686209,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635348,1744262686246,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635349,1744262686278,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635350,1744262686311,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635351,1744262686343,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635352,1744262686375,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635353,1744262686409,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635354,1744262686442,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635355,1744262686476,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635356,1744262686509,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635357,1744262686542,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635358,1744262686574,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635359,1744262686608,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635360,1744262686640,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635361,1744262686673,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635362,1744262686704,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635363,1744262686737,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635364,1744262686770,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635365,1744262686802,-777.98067622,0.00049999,120,"2025-04-10T05:24:46.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635366,1744262686835,-709.90736703,0.00049999,120,"2025-04-10T05:24:46.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635367,1744262686868,-709.90736703,0.00049999,120,"2025-04-10T05:24:46.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635368,1744262686901,-709.90736703,0.00049999,120,"2025-04-10T05:24:46.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635369,1744262686935,-709.90736701,0.00049999,120,"2025-04-10T05:24:46.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635370,1744262686968,-24431.88,0.0005,60,"2025-04-10T05:24:46.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635371,1744262687000,-1000.0,0.0005,120,"2025-04-10T05:24:47.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635372,1744262687034,-1000.0,0.00050027,60,"2025-04-10T05:24:47.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635373,1744262687067,-3754.97,0.00050136,120,"2025-04-10T05:24:47.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635374,1744262687098,-500.0,0.00050136,120,"2025-04-10T05:24:47.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635375,1744262687133,-1000.0,0.00050227,60,"2025-04-10T05:24:47.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635376,1744262687170,-3754.97,0.0005041,120,"2025-04-10T05:24:47.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635377,1744262687206,-500.0,0.0005041,120,"2025-04-10T05:24:47.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635378,1744262687240,-3754.97,0.00050684,120,"2025-04-10T05:24:47.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635379,1744262687274,-500.0,0.00050684,120,"2025-04-10T05:24:47.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635380,1744262687307,-3754.97,0.00050958,120,"2025-04-10T05:24:47.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635381,1744262687341,-500.0,0.00050958,120,"2025-04-10T05:24:47.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635382,1744262687374,-1000.0,0.00051,120,"2025-04-10T05:24:47.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635383,1744262687408,-1000.0,0.00051122,60,"2025-04-10T05:24:47.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635384,1744262687442,-3754.97,0.00051232,120,"2025-04-10T05:24:47.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635385,1744262687474,-500.0,0.00051232,120,"2025-04-10T05:24:47.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635386,1744262687508,-3754.97,0.00051506,120,"2025-04-10T05:24:47.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635387,1744262687542,-500.0,0.00051506,120,"2025-04-10T05:24:47.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635388,1744262687578,-1000.0,0.00051704,60,"2025-04-10T05:24:47.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635389,1744262687611,-1000.0,0.00051709,60,"2025-04-10T05:24:47.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635390,1744262687643,-1049.61590551,0.00051754,60,"2025-04-10T05:24:47.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635391,1744262687677,-3754.97,0.0005178,120,"2025-04-10T05:24:47.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635392,1744262687921,-500.0,0.0005178,120,"2025-04-10T05:24:47.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635393,1744262687957,-1000.0,0.00052,120,"2025-04-10T05:24:47.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635394,1744262687992,-500.0,0.00052,120,"2025-04-10T05:24:47.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635395,1744262688030,-1316.46,0.00052054,120,"2025-04-10T05:24:48.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635396,1744262688069,-3754.97,0.00052054,120,"2025-04-10T05:24:48.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635397,1744262688107,-500.0,0.00052054,120,"2025-04-10T05:24:48.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635398,1744262688146,-3754.97,0.00052328,120,"2025-04-10T05:24:48.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635399,1744262688183,-500.0,0.00052328,120,"2025-04-10T05:24:48.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635400,1744262688223,-3754.97,0.00052602,120,"2025-04-10T05:24:48.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635401,1744262688263,-500.0,0.00052602,120,"2025-04-10T05:24:48.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635402,1744262688299,-3754.97,0.00052876,120,"2025-04-10T05:24:48.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635403,1744262688334,-500.0,0.00052876,120,"2025-04-10T05:24:48.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635404,1744262688369,-2902.43,0.00053,60,"2025-04-10T05:24:48.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635405,1744262688407,-24431.88,0.00053,60,"2025-04-10T05:24:48.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635406,1744262688443,-256.92661928,0.00053,120,"2025-04-10T05:24:48.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635407,1744262688477,-258.63884213,0.00053,120,"2025-04-10T05:24:48.477",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635408,1744262688511,-255.3044858,0.00053,120,"2025-04-10T05:24:48.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635409,1744262688545,-198.13027286,0.00053,120,"2025-04-10T05:24:48.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635410,1744262688578,-3754.97,0.0005315,120,"2025-04-10T05:24:48.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635411,1744262688612,-500.0,0.0005315,120,"2025-04-10T05:24:48.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635412,1744262688644,-500.0,0.0005333,120,"2025-04-10T05:24:48.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635413,1744262688677,-3754.97,0.00053424,120,"2025-04-10T05:24:48.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635414,1744262688709,-500.0,0.00053424,120,"2025-04-10T05:24:48.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635415,1744262688742,-3754.97,0.00053698,120,"2025-04-10T05:24:48.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635416,1744262688777,-500.0,0.00053698,120,"2025-04-10T05:24:48.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635417,1744262688811,-3754.97,0.00053972,120,"2025-04-10T05:24:48.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635418,1744262688846,-500.0,0.00053972,120,"2025-04-10T05:24:48.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635419,1744262688880,-800.0,0.00053999,120,"2025-04-10T05:24:48.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635420,1744262688915,-239777.75023131,0.00054,120,"2025-04-10T05:24:48.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635421,1744262688948,-10000.0,0.00054,120,"2025-04-10T05:24:48.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635422,1744262688983,-5649.76174632,0.00054,120,"2025-04-10T05:24:48.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635423,1744262689016,-800.0,0.00054,120,"2025-04-10T05:24:49.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635424,1744262689050,-800.0,0.00054,120,"2025-04-10T05:24:49.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635425,1744262689082,-8641.32556734,0.00054,120,"2025-04-10T05:24:49.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635426,1744262689119,-1000000.0,0.00054,120,"2025-04-10T05:24:49.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635427,1744262689152,-800.0,0.00054,120,"2025-04-10T05:24:49.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635428,1744262689186,-500.0,0.00054,120,"2025-04-10T05:24:49.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635429,1744262689219,-10000.0,0.00054,120,"2025-04-10T05:24:49.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635430,1744262689256,-271.39081,0.00054,30,"2025-04-10T05:24:49.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635431,1744262689290,-44629.0,0.00054,120,"2025-04-10T05:24:49.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635432,1744262689327,-400.0,0.00054,120,"2025-04-10T05:24:49.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635433,1744262689360,-2488.82988728,0.00054,30,"2025-04-10T05:24:49.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635434,1744262689394,-5558.27462802,0.00054,120,"2025-04-10T05:24:49.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635435,1744262689428,-3812.20598045,0.00054,120,"2025-04-10T05:24:49.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635436,1744262689461,-298.394,0.00054,30,"2025-04-10T05:24:49.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635437,1744262689493,-1067.0,0.00054,30,"2025-04-10T05:24:49.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635438,1744262689526,-153.10885418,0.00054,120,"2025-04-10T05:24:49.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635439,1744262689559,-500.0,0.00054,120,"2025-04-10T05:24:49.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635440,1744262689592,-518.5,0.00054,120,"2025-04-10T05:24:49.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635441,1744262689624,-537.6845,0.00054,120,"2025-04-10T05:24:49.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635442,1744262689656,-557.5788265,0.00054,120,"2025-04-10T05:24:49.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635443,1744262689689,-578.20924308,0.00054,120,"2025-04-10T05:24:49.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635444,1744262689722,-599.60298508,0.00054,120,"2025-04-10T05:24:49.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635445,1744262689758,-200.0,0.00054,120,"2025-04-10T05:24:49.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635446,1744262689795,-207.4,0.00054,120,"2025-04-10T05:24:49.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635447,1744262689832,-215.0738,0.00054,120,"2025-04-10T05:24:49.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635448,1744262689865,-223.0315306,0.00054,120,"2025-04-10T05:24:49.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635449,1744262689899,-231.28369723,0.00054,120,"2025-04-10T05:24:49.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635450,1744262689933,-239.84119403,0.00054,120,"2025-04-10T05:24:49.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635451,1744262689965,-248.71531821,0.00054,120,"2025-04-10T05:24:49.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635452,1744262689999,-257.91778498,0.00054,120,"2025-04-10T05:24:49.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635453,1744262690051,-267.46074303,0.00054,120,"2025-04-10T05:24:50.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635454,1744262690084,-277.35679052,0.00054,120,"2025-04-10T05:24:50.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635455,1744262690116,-287.61899177,0.00054,120,"2025-04-10T05:24:50.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635456,1744262690159,-298.26089446,0.00054,120,"2025-04-10T05:24:50.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635457,1744262690193,-309.29654756,0.00054,120,"2025-04-10T05:24:50.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635458,1744262690229,-320.74051982,0.00054,120,"2025-04-10T05:24:50.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635459,1744262690262,-332.60791905,0.00054,120,"2025-04-10T05:24:50.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635460,1744262690295,-344.91441206,0.00054,120,"2025-04-10T05:24:50.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635461,1744262690330,-357.6762453,0.00054,120,"2025-04-10T05:24:50.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635462,1744262690362,-370.91026638,0.00054,120,"2025-04-10T05:24:50.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635463,1744262690395,-384.63394623,0.00054,120,"2025-04-10T05:24:50.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635464,1744262690428,-600.0,0.00054,120,"2025-04-10T05:24:50.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635465,1744262690462,-150.0,0.00054074,120,"2025-04-10T05:24:50.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635466,1744262690495,-10000.0,0.000541,120,"2025-04-10T05:24:50.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635467,1744262690528,-3617.67625618,0.0005419,120,"2025-04-10T05:24:50.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635468,1744262690562,-3617.67625618,0.0005419,120,"2025-04-10T05:24:50.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635469,1744262690596,-10000.0,0.000542,120,"2025-04-10T05:24:50.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635470,1744262690631,-3754.97,0.00054246,120,"2025-04-10T05:24:50.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635471,1744262690666,-596.52528948,0.00054246,120,"2025-04-10T05:24:50.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635472,1744262690699,-5286.74,0.0005425,120,"2025-04-10T05:24:50.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635473,1744262690732,-10000.0,0.000543,120,"2025-04-10T05:24:50.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635474,1744262690765,-3111.134,0.000543,100,"2025-04-10T05:24:50.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635475,1744262690799,-150.0,0.00054311,120,"2025-04-10T05:24:50.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635476,1744262690834,-150.0,0.00054379,120,"2025-04-10T05:24:50.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635477,1744262690868,-1282.0,0.00054397,30,"2025-04-10T05:24:50.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635478,1744262690902,-495.92062656,0.00054397,30,"2025-04-10T05:24:50.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635479,1744262690937,-10000.0,0.000544,120,"2025-04-10T05:24:50.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635480,1744262690976,-150.0,0.0005449,120,"2025-04-10T05:24:50.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635481,1744262691012,-151.041005,0.00054498,120,"2025-04-10T05:24:51.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635482,1744262691046,-3000.0,0.000545,120,"2025-04-10T05:24:51.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635483,1744262691079,-3122.27117761,0.000545,120,"2025-04-10T05:24:51.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635484,1744262691114,-1000000.0,0.000545,120,"2025-04-10T05:24:51.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635485,1744262691146,-10000.0,0.000545,120,"2025-04-10T05:24:51.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635486,1744262691178,-19235.18129094,0.000545,120,"2025-04-10T05:24:51.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635487,1744262691211,-2000.0,0.000545,120,"2025-04-10T05:24:51.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635488,1744262691247,-3000.0,0.000545,120,"2025-04-10T05:24:51.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635489,1744262691281,-3000.0,0.000545,120,"2025-04-10T05:24:51.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635490,1744262691313,-500.0,0.0005452,120,"2025-04-10T05:24:51.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635491,1744262691345,-500.0,0.0005452,34,"2025-04-10T05:24:51.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635492,1744262691379,-3754.97,0.0005452,120,"2025-04-10T05:24:51.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635493,1744262691413,-150.0,0.00054525,120,"2025-04-10T05:24:51.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635494,1744262691447,-150.0,0.00054527,120,"2025-04-10T05:24:51.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635495,1744262691479,-10000.0,0.000546,120,"2025-04-10T05:24:51.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635496,1744262691709,-300.0,0.00054689,30,"2025-04-10T05:24:51.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635497,1744262691744,-10000.0,0.000547,120,"2025-04-10T05:24:51.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635498,1744262691780,-150.0,0.000547,120,"2025-04-10T05:24:51.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635499,1744262691812,-500.0,0.00054794,120,"2025-04-10T05:24:51.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635500,1744262691847,-516.6564063,0.00054794,120,"2025-04-10T05:24:51.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635501,1744262691880,-500.0,0.00054794,120,"2025-04-10T05:24:51.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635502,1744262691914,-500.0,0.00054794,120,"2025-04-10T05:24:51.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635503,1744262691947,-500.0,0.00054794,120,"2025-04-10T05:24:51.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635504,1744262691983,-500.0,0.00054794,120,"2025-04-10T05:24:51.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635505,1744262692017,-310.13279588,0.00054794,120,"2025-04-10T05:24:52.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635506,1744262692051,-272.48899068,0.00054794,120,"2025-04-10T05:24:52.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635507,1744262692084,-1000.0,0.00054794,120,"2025-04-10T05:24:52.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635508,1744262692117,-1020.49020698,0.00054794,120,"2025-04-10T05:24:52.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635509,1744262692149,-1316.46,0.00054794,120,"2025-04-10T05:24:52.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635510,1744262692181,-2557.83,0.00054794,120,"2025-04-10T05:24:52.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635511,1744262692213,-2557.83,0.00054794,120,"2025-04-10T05:24:52.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635512,1744262692246,-2557.83,0.00054794,120,"2025-04-10T05:24:52.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635513,1744262692278,-2557.83,0.00054794,120,"2025-04-10T05:24:52.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635514,1744262692310,-2557.83,0.00054794,120,"2025-04-10T05:24:52.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635515,1744262692343,-2557.83,0.00054794,120,"2025-04-10T05:24:52.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635516,1744262692375,-2557.83,0.00054794,120,"2025-04-10T05:24:52.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635517,1744262692411,-3754.97,0.00054794,120,"2025-04-10T05:24:52.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635518,1744262692443,-2557.83,0.00054794,120,"2025-04-10T05:24:52.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635519,1744262692476,-2557.83,0.00054794,120,"2025-04-10T05:24:52.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635520,1744262692507,-2557.83,0.00054794,120,"2025-04-10T05:24:52.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635521,1744262692539,-2557.83,0.00054794,120,"2025-04-10T05:24:52.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635522,1744262692571,-2557.83,0.00054794,120,"2025-04-10T05:24:52.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635523,1744262692603,-2557.83,0.00054794,120,"2025-04-10T05:24:52.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635524,1744262692635,-2557.83,0.00054794,120,"2025-04-10T05:24:52.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635525,1744262692666,-2557.83,0.00054794,120,"2025-04-10T05:24:52.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635526,1744262692697,-2557.83,0.00054794,120,"2025-04-10T05:24:52.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635527,1744262692729,-2557.83,0.00054794,120,"2025-04-10T05:24:52.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635528,1744262692762,-2557.83,0.00054794,120,"2025-04-10T05:24:52.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635529,1744262692793,-2557.83,0.00054794,120,"2025-04-10T05:24:52.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635530,1744262692826,-2557.83,0.00054794,120,"2025-04-10T05:24:52.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635531,1744262692863,-2557.83,0.00054794,120,"2025-04-10T05:24:52.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635532,1744262692895,-2557.83,0.00054794,120,"2025-04-10T05:24:52.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635533,1744262692928,-2557.83,0.00054794,120,"2025-04-10T05:24:52.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635534,1744262692960,-2557.94210974,0.00054794,120,"2025-04-10T05:24:52.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635535,1744262692994,-4000.0,0.00054795,60,"2025-04-10T05:24:52.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635536,1744262694058,51140.03254173,0.00043162,30,"2025-04-10T05:24:54.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635537,1744262695256,150.0,0.00050027,60,"2025-04-10T05:24:55.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635538,1744262695487,150.0,0.00050136,120,"2025-04-10T05:24:55.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635539,1744262695537,150.0,0.00050227,60,"2025-04-10T05:24:55.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635540,1744262695607,150.0,0.0005041,120,"2025-04-10T05:24:55.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635541,1744262695775,150.0,0.00050684,120,"2025-04-10T05:24:55.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635542,1744262695834,150.0,0.00050958,120,"2025-04-10T05:24:55.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635543,1744262696428,5000.008,0.00054795,30,"2025-04-10T05:24:56.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635544,1744262696689,1264.065,0.00054795,30,"2025-04-10T05:24:56.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635545,1744262696732,1834.77844767,0.00049999,120,"2025-04-10T05:24:56.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635546,1744262696779,1834.77844767,0.00049999,120,"2025-04-10T05:24:56.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635547,1744262696931,1834.77844767,0.00049999,120,"2025-04-10T05:24:56.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635548,1744262696975,1834.77844767,0.00049999,120,"2025-04-10T05:24:56.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635549,1744262697018,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635550,1744262697062,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635551,1744262697103,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635552,1744262697155,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635553,1744262697302,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635554,1744262697346,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635555,1744262697388,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635556,1744262697436,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635557,1744262697475,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635558,1744262697678,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635559,1744262697717,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635560,1744262697761,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635561,1744262697800,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635562,1744262697840,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635563,1744262697877,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635564,1744262697924,1834.77844767,0.00049999,120,"2025-04-10T05:24:57.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635565,1744262697977,150.0,0.00051,120,"2025-04-10T05:24:57.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635566,1744262698240,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635567,1744262698322,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635568,1744262698385,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635569,1744262698424,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635570,1744262698463,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635571,1744262698501,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635572,1744262698542,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635573,1744262698579,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635574,1744262698616,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635575,1744262698653,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635576,1744262698690,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635577,1744262698729,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635578,1744262698767,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635579,1744262698804,150.0,0.00051122,60,"2025-04-10T05:24:58.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635580,1744262698846,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635581,1744262698957,1834.77844767,0.00049999,120,"2025-04-10T05:24:58.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635582,1744262699004,1834.77844767,0.00049999,120,"2025-04-10T05:24:59.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635583,1744262699044,1834.77844767,0.00049999,120,"2025-04-10T05:24:59.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635584,1744262699100,1834.77844767,0.00049999,120,"2025-04-10T05:24:59.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635585,1744262699157,150.0,0.00051232,120,"2025-04-10T05:24:59.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635586,1744262699601,150.0,0.00051506,120,"2025-04-10T05:24:59.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635587,1744262699642,150.0,0.00049927,60,"2025-04-10T05:24:59.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635588,1744262703366,221.23658285,0.00054795,120,"2025-04-10T05:25:03.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635589,1744262711720,638.01703511,0.00049999,120,"2025-04-10T05:25:11.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635590,1744262711793,638.01703511,0.00049999,120,"2025-04-10T05:25:11.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635591,1744262711845,638.01703511,0.00049999,120,"2025-04-10T05:25:11.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635592,1744262711898,638.01703511,0.00049999,120,"2025-04-10T05:25:11.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635593,1744262711952,638.01703511,0.00049999,120,"2025-04-10T05:25:11.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635594,1744262712013,638.01703511,0.00049999,120,"2025-04-10T05:25:12.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635595,1744262712064,638.01703511,0.00049999,120,"2025-04-10T05:25:12.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635596,1744262712118,638.01703511,0.00049999,120,"2025-04-10T05:25:12.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635597,1744262712170,638.01703511,0.00049999,120,"2025-04-10T05:25:12.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635598,1744262712228,638.01703511,0.00049999,120,"2025-04-10T05:25:12.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635599,1744262712275,638.01703511,0.00049999,120,"2025-04-10T05:25:12.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635600,1744262712327,638.01703511,0.00049999,120,"2025-04-10T05:25:12.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635601,1744262712388,638.01703511,0.00049999,120,"2025-04-10T05:25:12.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635602,1744262712442,638.01703511,0.00049999,120,"2025-04-10T05:25:12.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635603,1744262712491,638.01703511,0.00049999,120,"2025-04-10T05:25:12.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635604,1744262712571,638.01703511,0.00049999,120,"2025-04-10T05:25:12.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635605,1744262712620,638.01703511,0.00049999,120,"2025-04-10T05:25:12.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635606,1744262712672,638.01703511,0.00049999,120,"2025-04-10T05:25:12.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635607,1744262712719,638.01703511,0.00049999,120,"2025-04-10T05:25:12.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635608,1744262712772,638.01703511,0.00049999,120,"2025-04-10T05:25:12.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635609,1744262712820,638.01703511,0.00049999,120,"2025-04-10T05:25:12.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635610,1744262712866,638.01703511,0.00049999,120,"2025-04-10T05:25:12.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635611,1744262712918,638.01703511,0.00049999,120,"2025-04-10T05:25:12.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635612,1744262712991,638.01703511,0.00049999,120,"2025-04-10T05:25:12.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635613,1744262713098,638.01703511,0.00049999,120,"2025-04-10T05:25:13.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635614,1744262713175,638.01703511,0.00049999,120,"2025-04-10T05:25:13.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635615,1744262713317,638.01703511,0.00049999,120,"2025-04-10T05:25:13.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635616,1744262713385,638.01703511,0.00049999,120,"2025-04-10T05:25:13.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635617,1744262713438,638.01703511,0.00049999,120,"2025-04-10T05:25:13.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635618,1744262713497,638.01703511,0.00049999,120,"2025-04-10T05:25:13.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635619,1744262713571,638.01703511,0.00049999,120,"2025-04-10T05:25:13.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635620,1744262713621,638.01703511,0.00049999,120,"2025-04-10T05:25:13.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635621,1744262713703,638.01703511,0.00049999,120,"2025-04-10T05:25:13.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635622,1744262724843,-1151.9,0.00049315,120,"2025-04-10T05:25:24.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635623,1744262724902,-5558.0,0.000507,120,"2025-04-10T05:25:24.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635624,1744262724943,-5558.0,0.000515,120,"2025-04-10T05:25:24.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635625,1744262724984,-1151.9,0.00052054,120,"2025-04-10T05:25:24.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635626,1744262725036,-1151.9,0.00054794,120,"2025-04-10T05:25:25.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635627,1744262725303,-150.0,0.00054795,120,"2025-04-10T05:25:25.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635628,1744262725348,-151.041005,0.00054798,120,"2025-04-10T05:25:25.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635629,1744262725389,-150.0,0.00054798,120,"2025-04-10T05:25:25.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635630,1744262725429,-3000.0,0.000548,120,"2025-04-10T05:25:25.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635631,1744262725470,-221.23658285,0.00054808,120,"2025-04-10T05:25:25.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635632,1744262725509,-150.0,0.00054814,120,"2025-04-10T05:25:25.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635633,1744262725550,-221.23658285,0.00054822,120,"2025-04-10T05:25:25.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635634,1744262725594,-221.23658285,0.00054836,120,"2025-04-10T05:25:25.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635635,1744262725636,-221.23658285,0.0005485,120,"2025-04-10T05:25:25.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635636,1744262725678,-221.23658285,0.00054864,120,"2025-04-10T05:25:25.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635637,1744262725719,-221.23658285,0.00054878,120,"2025-04-10T05:25:25.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635638,1744262725760,-150.0,0.00054887,120,"2025-04-10T05:25:25.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635639,1744262725802,-221.23658285,0.00054891,120,"2025-04-10T05:25:25.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635640,1744262725846,-5815.97955984,0.000549,120,"2025-04-10T05:25:25.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635641,1744262725889,-1452.0,0.000549,120,"2025-04-10T05:25:25.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635642,1744262725931,-1650.0,0.000549,120,"2025-04-10T05:25:25.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635643,1744262725975,-283.17166675,0.000549,120,"2025-04-10T05:25:25.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635644,1744262726017,-283.17166659,0.000549,120,"2025-04-10T05:25:26.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635645,1744262726061,-283.17166659,0.000549,120,"2025-04-10T05:25:26.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635646,1744262726105,-283.17166659,0.000549,120,"2025-04-10T05:25:26.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635647,1744262726146,-283.17166659,0.000549,120,"2025-04-10T05:25:26.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635648,1744262726187,-283.17166659,0.000549,120,"2025-04-10T05:25:26.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635649,1744262726226,-283.17166659,0.000549,120,"2025-04-10T05:25:26.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635650,1744262726270,-283.17166659,0.000549,120,"2025-04-10T05:25:26.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635651,1744262726309,-283.17166659,0.000549,120,"2025-04-10T05:25:26.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635652,1744262726350,-221.23658285,0.00054905,120,"2025-04-10T05:25:26.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635653,1744262726390,-221.23658285,0.00054919,120,"2025-04-10T05:25:26.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635654,1744262726431,-221.23658285,0.00054933,120,"2025-04-10T05:25:26.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635655,1744262726470,-1282.0,0.00054941,30,"2025-04-10T05:25:26.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635656,1744262726509,-221.23658285,0.00054947,120,"2025-04-10T05:25:26.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635657,1744262726548,-221.23658285,0.00054961,120,"2025-04-10T05:25:26.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635658,1744262726589,-221.23658285,0.00054974,120,"2025-04-10T05:25:26.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635659,1744262726629,-221.23658285,0.00054988,120,"2025-04-10T05:25:26.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635660,1744262726668,-8000.0,0.00054998,45,"2025-04-10T05:25:26.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635661,1744262726708,-1000.0,0.00054999,120,"2025-04-10T05:25:26.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635662,1744262726751,-50000.0,0.00055,55,"2025-04-10T05:25:26.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635663,1744262726794,-50000.0,0.00055,65,"2025-04-10T05:25:26.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635664,1744262726836,-3000.0,0.00055,120,"2025-04-10T05:25:26.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635665,1744262726877,-500.0,0.00055,120,"2025-04-10T05:25:26.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635666,1744262726920,-1000000.0,0.00055,120,"2025-04-10T05:25:26.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635667,1744262726965,-1000000.0,0.00055,120,"2025-04-10T05:25:26.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635668,1744262727006,-2000.0,0.00055,120,"2025-04-10T05:25:27.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635669,1744262727050,-2000.00000099,0.00055,120,"2025-04-10T05:25:27.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635670,1744262727100,-849331.4222748,0.00055,120,"2025-04-10T05:25:27.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635671,1744262731382,-500.0,0.00049999,120,"2025-04-10T05:25:31.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635672,1744262731422,-500.0,0.00049999,120,"2025-04-10T05:25:31.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635673,1744262731461,-500.0,0.00049999,120,"2025-04-10T05:25:31.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635674,1744262731503,-500.0,0.00049999,120,"2025-04-10T05:25:31.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635675,1744262731545,-500.0,0.00049999,120,"2025-04-10T05:25:31.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635676,1744262731585,-381.0158473,0.00049999,120,"2025-04-10T05:25:31.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635677,1744262731625,-500.0,0.00049999,120,"2025-04-10T05:25:31.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635678,1744262731664,-500.0,0.00049999,120,"2025-04-10T05:25:31.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635679,1744262731704,-500.0,0.00049999,120,"2025-04-10T05:25:31.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635680,1744262731747,-500.0,0.00049999,120,"2025-04-10T05:25:31.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635681,1744262731787,-500.0,0.00049999,120,"2025-04-10T05:25:31.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635682,1744262731825,-500.0,0.00049999,120,"2025-04-10T05:25:31.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635683,1744262731872,-150.0,0.00054833,120,"2025-04-10T05:25:31.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635684,1744262731911,-150.0,0.00054852,120,"2025-04-10T05:25:31.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635685,1744262731949,-150.0,0.00054871,120,"2025-04-10T05:25:31.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635686,1744262731989,-150.0,0.0005489,120,"2025-04-10T05:25:31.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635687,1744262732027,-283.17166659,0.000549,120,"2025-04-10T05:25:32.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635688,1744262732065,-150.0,0.00054909,120,"2025-04-10T05:25:32.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635689,1744262732103,-150.0,0.00054928,120,"2025-04-10T05:25:32.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635690,1744262732141,-150.0,0.00054947,120,"2025-04-10T05:25:32.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635691,1744262732179,-150.0,0.00054966,120,"2025-04-10T05:25:32.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635692,1744262732217,-150.0,0.00054985,120,"2025-04-10T05:25:32.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635693,1744262732259,-150668.5777252,0.00055,120,"2025-04-10T05:25:32.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635694,1744262732298,-690.0,0.00055,120,"2025-04-10T05:25:32.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635695,1744262732335,-10000.0,0.00055,120,"2025-04-10T05:25:32.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635696,1744262732373,-1060.2614075,0.00055,120,"2025-04-10T05:25:32.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635697,1744262732413,-500.0,0.00055,120,"2025-04-10T05:25:32.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635698,1744262732453,-500.0,0.00055,120,"2025-04-10T05:25:32.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635699,1744262732492,-500.0,0.00055,120,"2025-04-10T05:25:32.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635700,1744262732531,-1000.0,0.00055,60,"2025-04-10T05:25:32.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635701,1744262732568,-797929.3374923,0.00055,30,"2025-04-10T05:25:32.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635702,1744262732606,-890.0,0.00055,120,"2025-04-10T05:25:32.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635703,1744262732643,-354.59113903,0.00055,120,"2025-04-10T05:25:32.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635704,1744262732679,-944.4253857,0.00055,30,"2025-04-10T05:25:32.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635705,1744262732716,-206.0,0.00055,120,"2025-04-10T05:25:32.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635706,1744262732759,-9224.70465178,0.00055,120,"2025-04-10T05:25:32.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635707,1744262732798,-5000.0,0.00055,120,"2025-04-10T05:25:32.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635708,1744262732837,-3362.05297421,0.00055,120,"2025-04-10T05:25:32.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635709,1744262732876,-168.0,0.00055,120,"2025-04-10T05:25:32.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635710,1744262732916,-771.42258904,0.00055,120,"2025-04-10T05:25:32.916",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635711,1744262732955,-6172.28963429,0.00055,120,"2025-04-10T05:25:32.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635712,1744262732995,-221.23658285,0.00055002,120,"2025-04-10T05:25:32.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635713,1744262733040,-150.0,0.00055004,120,"2025-04-10T05:25:33.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635714,1744262733083,-1000.0,0.00055013,30,"2025-04-10T05:25:33.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635715,1744262733127,-221.23658285,0.00055016,120,"2025-04-10T05:25:33.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635716,1744262733170,-150.0,0.00055023,120,"2025-04-10T05:25:33.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635717,1744262733212,-221.23658285,0.0005503,120,"2025-04-10T05:25:33.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635718,1744262733256,-150.0,0.00055042,120,"2025-04-10T05:25:33.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635719,1744262733300,-221.23658285,0.00055044,120,"2025-04-10T05:25:33.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635720,1744262733342,-221.23658285,0.00055057,120,"2025-04-10T05:25:33.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635721,1744262733382,-4798.44100215,0.0005506,30,"2025-04-10T05:25:33.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635722,1744262733425,-150.0,0.00055061,120,"2025-04-10T05:25:33.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635723,1744262733468,-3754.97,0.00055068,120,"2025-04-10T05:25:33.468",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635724,1744262733509,-168.0,0.00055068,120,"2025-04-10T05:25:33.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635725,1744262733552,-221.23658285,0.00055071,120,"2025-04-10T05:25:33.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635726,1744262733595,-150.0,0.0005508,120,"2025-04-10T05:25:33.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635727,1744262733638,-221.23658285,0.00055085,120,"2025-04-10T05:25:33.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635728,1744262733680,-999.0,0.00055095,120,"2025-04-10T05:25:33.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635729,1744262733723,-999.0,0.00055095,120,"2025-04-10T05:25:33.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635730,1744262733765,-999.0,0.00055095,120,"2025-04-10T05:25:33.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635731,1744262733806,-999.0,0.00055095,120,"2025-04-10T05:25:33.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635732,1744262733853,-999.0,0.00055095,120,"2025-04-10T05:25:33.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635733,1744262733897,-999.0,0.00055095,120,"2025-04-10T05:25:33.897",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635734,1744262733941,-999.0,0.00055095,120,"2025-04-10T05:25:33.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635735,1744262733985,-999.0,0.00055095,120,"2025-04-10T05:25:33.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635736,1744262734028,-999.0,0.00055095,120,"2025-04-10T05:25:34.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635737,1744262734071,-999.0,0.00055095,120,"2025-04-10T05:25:34.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635738,1744262734114,-999.0,0.00055095,120,"2025-04-10T05:25:34.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635739,1744262734155,-999.0,0.00055095,120,"2025-04-10T05:25:34.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635740,1744262734198,-999.0,0.00055095,120,"2025-04-10T05:25:34.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635741,1744262734241,-999.0,0.00055095,120,"2025-04-10T05:25:34.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635742,1744262734287,-936.80126932,0.00055095,120,"2025-04-10T05:25:34.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635743,1744262734331,-221.23658285,0.00055099,120,"2025-04-10T05:25:34.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635744,1744262734384,-150.0,0.00055099,120,"2025-04-10T05:25:34.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635745,1744262734429,-221.23658285,0.00055113,120,"2025-04-10T05:25:34.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635746,1744262734472,-150.0,0.00055118,120,"2025-04-10T05:25:34.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635747,1744262734516,-221.23658285,0.00055127,120,"2025-04-10T05:25:34.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635748,1744262734560,-150.0,0.00055137,120,"2025-04-10T05:25:34.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635749,1744262734887,-221.23658285,0.0005514,120,"2025-04-10T05:25:34.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635750,1744262734941,-221.23658285,0.00055154,120,"2025-04-10T05:25:34.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635751,1744262734983,-150.0,0.00055155,120,"2025-04-10T05:25:34.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635752,1744262735024,-150.0,0.00055156,120,"2025-04-10T05:25:35.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635753,1744262735067,-221.23658285,0.00055168,120,"2025-04-10T05:25:35.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635754,1744262735109,-221.23658285,0.00055182,120,"2025-04-10T05:25:35.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635755,1744262735151,-221.23658285,0.00055196,120,"2025-04-10T05:25:35.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635756,1744262735193,-150.0,0.00055196,120,"2025-04-10T05:25:35.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635757,1744262735235,-1237.39,0.00055205,120,"2025-04-10T05:25:35.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635758,1744262735279,-221.23658285,0.0005521,120,"2025-04-10T05:25:35.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635759,1744262735325,-221.23658285,0.00055223,120,"2025-04-10T05:25:35.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635760,1744262735365,-221.23658285,0.00055237,120,"2025-04-10T05:25:35.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635761,1744262735408,-221.23658285,0.00055251,120,"2025-04-10T05:25:35.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635762,1744262735448,-221.23658285,0.00055265,120,"2025-04-10T05:25:35.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635763,1744262735487,-221.23658285,0.00055279,120,"2025-04-10T05:25:35.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635764,1744262735526,-221.23658285,0.00055293,120,"2025-04-10T05:25:35.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635765,1744262735566,-2000.0,0.000553,90,"2025-04-10T05:25:35.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635766,1744262735607,-221.23658285,0.00055306,120,"2025-04-10T05:25:35.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635767,1744262735646,-221.23658285,0.0005532,120,"2025-04-10T05:25:35.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635768,1744262735686,-221.23658285,0.00055334,120,"2025-04-10T05:25:35.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635769,1744262735730,-500.0,0.00055342,120,"2025-04-10T05:25:35.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635770,1744262735772,-3754.97,0.00055342,120,"2025-04-10T05:25:35.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635771,1744262735812,-221.23658285,0.00055348,120,"2025-04-10T05:25:35.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635772,1744262735854,-221.23658285,0.00055362,120,"2025-04-10T05:25:35.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635773,1744262735895,-221.23658285,0.00055376,120,"2025-04-10T05:25:35.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635774,1744262735937,-150.0,0.00055387,120,"2025-04-10T05:25:35.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635775,1744262735980,-221.23658285,0.00055389,120,"2025-04-10T05:25:35.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635776,1744262736022,-221.23658285,0.00055403,120,"2025-04-10T05:25:36.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635777,1744262736062,-221.23658285,0.00055417,120,"2025-04-10T05:25:36.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635778,1744262736102,-221.23658285,0.00055431,120,"2025-04-10T05:25:36.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635779,1744262736143,-221.23658285,0.00055445,120,"2025-04-10T05:25:36.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635780,1744262736183,-221.23658285,0.00055459,120,"2025-04-10T05:25:36.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635781,1744262736223,-1282.0,0.00055485,30,"2025-04-10T05:25:36.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635782,1744262736266,-151.041005,0.00055498,120,"2025-04-10T05:25:36.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635783,1744262736311,-1000000.0,0.000555,120,"2025-04-10T05:25:36.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635784,1744262736354,-959652.49239369,0.000556,120,"2025-04-10T05:25:36.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635785,1744262738265,11388.93550588,0.00043162,120,"2025-04-10T05:25:38.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635786,1744262745753,-4200.96529181,0.0005,120,"2025-04-10T05:25:45.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635787,1744262745997,-283.17166659,0.000549,120,"2025-04-10T05:25:45.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635788,1744262746043,-283.17166659,0.000549,120,"2025-04-10T05:25:46.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635789,1744262746085,-283.17166659,0.000549,120,"2025-04-10T05:25:46.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635790,1744262746126,-150.0,0.00055175,120,"2025-04-10T05:25:46.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635791,1744262746165,-150.0,0.00055194,120,"2025-04-10T05:25:46.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635792,1744262746203,-150.0,0.00055213,120,"2025-04-10T05:25:46.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635793,1744262746244,-150.0,0.00055232,120,"2025-04-10T05:25:46.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635794,1744262746283,-150.0,0.00055251,120,"2025-04-10T05:25:46.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635795,1744262746322,-150.0,0.0005527,120,"2025-04-10T05:25:46.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635796,1744262746360,-150.0,0.00055289,120,"2025-04-10T05:25:46.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635797,1744262746398,-150.0,0.00055308,120,"2025-04-10T05:25:46.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635798,1744262746436,-150.0,0.00055327,120,"2025-04-10T05:25:46.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635799,1744262746474,-150.0,0.00055346,120,"2025-04-10T05:25:46.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635800,1744262746511,-150.0,0.00055365,120,"2025-04-10T05:25:46.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635801,1744262746549,-150.0,0.00055384,120,"2025-04-10T05:25:46.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635802,1744262746588,-150.0,0.00055403,120,"2025-04-10T05:25:46.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635803,1744262746626,-150.0,0.00055422,120,"2025-04-10T05:25:46.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635804,1744262746663,-150.0,0.00055441,120,"2025-04-10T05:25:46.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635805,1744262746700,-150.0,0.0005546,120,"2025-04-10T05:25:46.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635806,1744262746737,-150.0,0.00055479,120,"2025-04-10T05:25:46.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635807,1744262746776,-150.0,0.00055498,120,"2025-04-10T05:25:46.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635808,1744262746814,-150.0,0.00055517,120,"2025-04-10T05:25:46.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635809,1744262746855,-150.0,0.00055536,120,"2025-04-10T05:25:46.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635810,1744262746893,-150.0,0.00055555,120,"2025-04-10T05:25:46.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635811,1744262746931,-150.0,0.00055574,120,"2025-04-10T05:25:46.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635812,1744262746971,-150.0,0.00055593,120,"2025-04-10T05:25:46.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635813,1744262747014,-40347.50760631,0.000556,120,"2025-04-10T05:25:47.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635814,1744262747055,-174.0,0.000556,62,"2025-04-10T05:25:47.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635815,1744262747094,-150.0,0.00055612,120,"2025-04-10T05:25:47.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635816,1744262747133,-3755.1975978,0.00055616,120,"2025-04-10T05:25:47.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635817,1744262747172,-150.0,0.00055631,120,"2025-04-10T05:25:47.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635818,1744262747210,-150.0,0.0005565,120,"2025-04-10T05:25:47.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635819,1744262747254,-150.0,0.00055669,120,"2025-04-10T05:25:47.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635820,1744262747293,-150.0,0.00055688,120,"2025-04-10T05:25:47.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635821,1744262747334,-150.0,0.00055708,120,"2025-04-10T05:25:47.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635822,1744262747373,-150.0,0.00055727,120,"2025-04-10T05:25:47.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635823,1744262747412,-150.0,0.00055746,120,"2025-04-10T05:25:47.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635824,1744262747453,-150.0,0.00055765,120,"2025-04-10T05:25:47.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635825,1744262747493,-150.0,0.00055784,120,"2025-04-10T05:25:47.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635826,1744262747533,-151.041005,0.00055798,120,"2025-04-10T05:25:47.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635827,1744262747575,-150.0,0.00055803,120,"2025-04-10T05:25:47.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635828,1744262747614,-150.0,0.00055822,120,"2025-04-10T05:25:47.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635829,1744262747653,-170.86,0.00055833,120,"2025-04-10T05:25:47.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635830,1744262747692,-550.95,0.00055833,120,"2025-04-10T05:25:47.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635831,1744262747735,-150.0,0.00055841,120,"2025-04-10T05:25:47.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635832,1744262747774,-150.0,0.0005586,120,"2025-04-10T05:25:47.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635833,1744262747813,-2678.0,0.0005587,68,"2025-04-10T05:25:47.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635834,1744262747853,-150.0,0.00055879,120,"2025-04-10T05:25:47.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635835,1744262747892,-189.05149724,0.00055888,120,"2025-04-10T05:25:47.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635836,1744262747938,-1286.52,0.000559,57,"2025-04-10T05:25:47.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635837,1744262747983,-1286.52,0.000559,57,"2025-04-10T05:25:47.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635838,1744262748029,-1286.52,0.000559,57,"2025-04-10T05:25:48.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635839,1744262748076,-1286.52,0.000559,57,"2025-04-10T05:25:48.076",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635840,1744262748123,-1286.52,0.000559,57,"2025-04-10T05:25:48.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635841,1744262748167,-1286.52,0.000559,57,"2025-04-10T05:25:48.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635842,1744262748211,-1286.52,0.000559,57,"2025-04-10T05:25:48.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635843,1744262748256,-1286.52,0.000559,57,"2025-04-10T05:25:48.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635844,1744262748301,-1286.52,0.000559,57,"2025-04-10T05:25:48.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635845,1744262748346,-1286.52,0.000559,57,"2025-04-10T05:25:48.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635846,1744262748393,-1286.52,0.000559,57,"2025-04-10T05:25:48.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635847,1744262748441,-1286.52,0.000559,57,"2025-04-10T05:25:48.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635848,1744262748487,-1286.52,0.000559,57,"2025-04-10T05:25:48.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635849,1744262748534,-1286.52,0.000559,57,"2025-04-10T05:25:48.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635850,1744262748580,-1286.52,0.000559,57,"2025-04-10T05:25:48.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635851,1744262748624,-1286.52,0.000559,57,"2025-04-10T05:25:48.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635852,1744262748667,-50000.0,0.00056,56,"2025-04-10T05:25:48.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635853,1744262748710,-50000.0,0.00056,66,"2025-04-10T05:25:48.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635854,1744262748761,-1000.0,0.00056,120,"2025-04-10T05:25:48.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635855,1744262748835,-1000000.0,0.00056,120,"2025-04-10T05:25:48.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635856,1744262748920,-700.0,0.00056,120,"2025-04-10T05:25:48.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635857,1744262748990,-1000000.0,0.00056,120,"2025-04-10T05:25:48.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635858,1744262749048,-5400.22461952,0.00056,120,"2025-04-10T05:25:49.048",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635859,1744262749099,-5000.0,0.00056,120,"2025-04-10T05:25:49.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635860,1744262749147,-44629.0,0.00056,120,"2025-04-10T05:25:49.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635861,1744262749193,-300.0,0.00056,120,"2025-04-10T05:25:49.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635862,1744262749240,-5000.0,0.00056,120,"2025-04-10T05:25:49.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635863,1744262749287,-2902.43,0.00056,60,"2025-04-10T05:25:49.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635864,1744262749330,-24431.88,0.00056,60,"2025-04-10T05:25:49.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635865,1744262749371,-50115.19327809,0.00056,40,"2025-04-10T05:25:49.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635866,1744262749412,-4150.0,0.00056,120,"2025-04-10T05:25:49.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635867,1744262749721,-553.0,0.00056,120,"2025-04-10T05:25:49.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635868,1744262749791,-1282.0,0.00056029,30,"2025-04-10T05:25:49.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635869,1744262749857,-500.0,0.00056164,120,"2025-04-10T05:25:49.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635870,1744262749919,-3617.67625618,0.0005619,120,"2025-04-10T05:25:49.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635871,1744262749992,-3617.67625618,0.0005619,120,"2025-04-10T05:25:49.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635872,1744262750056,-150.0,0.00056237,120,"2025-04-10T05:25:50.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635873,1744262750096,-151.041005,0.00056498,120,"2025-04-10T05:25:50.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635874,1744262750138,-667148.4705871,0.000565,120,"2025-04-10T05:25:50.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635875,1744262751990,-1286.0,0.0001789,2,"2025-04-10T05:25:51.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635876,1744262752012,-2045.0,0.0001789,2,"2025-04-10T05:25:52.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635877,1744262752034,-575.0,0.0001789,2,"2025-04-10T05:25:52.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635878,1744262752491,-1326.0,0.0001789,2,"2025-04-10T05:25:52.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635879,1744262752538,-1437.0,0.0001789,2,"2025-04-10T05:25:52.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635880,1744262752559,-1278.0,0.0001789,2,"2025-04-10T05:25:52.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635881,1744262752579,-907.0,0.0001789,2,"2025-04-10T05:25:52.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635882,1744262752599,-791.0,0.0001789,2,"2025-04-10T05:25:52.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635883,1744262752620,-4144.0,0.0001789,2,"2025-04-10T05:25:52.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635884,1744262752640,-544.0,0.0001789,2,"2025-04-10T05:25:52.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635885,1744262752660,-151.0,0.0001789,2,"2025-04-10T05:25:52.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635886,1744262752680,-3960.0,0.0001789,2,"2025-04-10T05:25:52.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635887,1744262752699,-852.0,0.0001789,2,"2025-04-10T05:25:52.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635888,1744262752718,-1121.0,0.0001789,2,"2025-04-10T05:25:52.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635889,1744262752739,-731.34,0.00019219,2,"2025-04-10T05:25:52.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635890,1744262752759,-178.9493,0.00019299,2,"2025-04-10T05:25:52.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635891,1744262752780,-1933.6126887,0.00019399,2,"2025-04-10T05:25:52.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635892,1744262752801,-5371.25362509,0.00019434,2,"2025-04-10T05:25:52.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635893,1744262752823,-200.0,0.00019467,7,"2025-04-10T05:25:52.823",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635894,1744262752844,-250.0,0.00019556,2,"2025-04-10T05:25:52.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635895,1744262752866,-407.88,0.00019571,2,"2025-04-10T05:25:52.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635896,1744262752887,-576.003,0.000198,2,"2025-04-10T05:25:52.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635897,1744262752909,-501.496,0.00019886,2,"2025-04-10T05:25:52.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635898,1744262752931,-500.0,0.00019886,2,"2025-04-10T05:25:52.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635899,1744262752951,-11618.35258944,0.00019899,2,"2025-04-10T05:25:52.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635900,1744262752972,-37197.0127,0.000199,2,"2025-04-10T05:25:52.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635901,1744262752995,-1000.0,0.000199,2,"2025-04-10T05:25:52.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635902,1744262753017,-525.18300195,0.000199,2,"2025-04-10T05:25:53.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635903,1744262753039,-211.69989568,0.000199,2,"2025-04-10T05:25:53.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635904,1744262753063,-168.7122295,0.000199,2,"2025-04-10T05:25:53.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635905,1744262753084,-189.14936193,0.000199,2,"2025-04-10T05:25:53.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635906,1744262753107,-1000.0,0.000199,2,"2025-04-10T05:25:53.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635907,1744262753128,-229.28503653,0.000199,2,"2025-04-10T05:25:53.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635908,1744262753148,-1684.93084497,0.000199,2,"2025-04-10T05:25:53.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635909,1744262754086,-815.06915503,0.000199,2,"2025-04-10T05:25:54.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635910,1744262754107,-500.0,0.00019973,2,"2025-04-10T05:25:54.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635911,1744262754128,-500.0,0.00019973,2,"2025-04-10T05:25:54.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635912,1744262754149,-495.96,0.00019986,2,"2025-04-10T05:25:54.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635913,1744262754168,-173.70670832,0.0001999,2,"2025-04-10T05:25:54.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635914,1744262754189,-958.38,0.00019999,2,"2025-04-10T05:25:54.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635915,1744262754209,-1001.1354,0.00019999,2,"2025-04-10T05:25:54.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635916,1744262754230,-1219.0,0.0002,2,"2025-04-10T05:25:54.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635917,1744262754256,-46445.61695141,0.0002,2,"2025-04-10T05:25:54.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635918,1744262755259,-500.0006832,0.00043162,30,"2025-04-10T05:25:55.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635919,1744262755422,-150.0,0.00054795,120,"2025-04-10T05:25:55.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635920,1744262755462,-150.0,0.00054811,120,"2025-04-10T05:25:55.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635921,1744262755499,-283.17166659,0.000549,120,"2025-04-10T05:25:55.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635922,1744262755535,-283.17166659,0.000549,120,"2025-04-10T05:25:55.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635923,1744262755572,-2333.19449665,0.0005506,30,"2025-04-10T05:25:55.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635924,1744262755611,-150.0,0.00055898,120,"2025-04-10T05:25:55.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635925,1744262755649,-150.0,0.00055917,120,"2025-04-10T05:25:55.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635926,1744262755688,-150.0,0.00055936,120,"2025-04-10T05:25:55.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635927,1744262755725,-150.0,0.00055955,120,"2025-04-10T05:25:55.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635928,1744262755761,-150.0,0.00055974,120,"2025-04-10T05:25:55.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635929,1744262755798,-150.0,0.00055993,120,"2025-04-10T05:25:55.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635930,1744262755836,-150.0,0.00056012,120,"2025-04-10T05:25:55.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635931,1744262755874,-150.0,0.00056031,120,"2025-04-10T05:25:55.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635932,1744262755913,-150.0,0.0005605,120,"2025-04-10T05:25:55.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635933,1744262756217,-150.0,0.00056069,120,"2025-04-10T05:25:56.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635934,1744262756256,-150.0,0.00056088,120,"2025-04-10T05:25:56.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635935,1744262756293,-150.0,0.00056107,120,"2025-04-10T05:25:56.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635936,1744262756329,-150.0,0.00056126,120,"2025-04-10T05:25:56.329",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635937,1744262756364,-150.0,0.00056145,120,"2025-04-10T05:25:56.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635938,1744262756402,-214.93920424,0.00056164,120,"2025-04-10T05:25:56.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635939,1744262756440,-332851.5294129,0.000565,120,"2025-04-10T05:25:56.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635940,1744262756479,-1000000.0,0.000565,120,"2025-04-10T05:25:56.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635941,1744262756515,-150.0,0.00056514,120,"2025-04-10T05:25:56.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635942,1744262756550,-1067.0,0.000567,120,"2025-04-10T05:25:56.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635943,1744262756586,-151.041005,0.00056798,120,"2025-04-10T05:25:56.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635944,1744262756621,-956.59895109,0.00056955,60,"2025-04-10T05:25:56.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635945,1744262756656,-500.0,0.00056986,120,"2025-04-10T05:25:56.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635946,1744262756692,-159000.0,0.00056999,30,"2025-04-10T05:25:56.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635947,1744262756728,-159000.0,0.00056999,30,"2025-04-10T05:25:56.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635948,1744262756766,-50000.0,0.00057,57,"2025-04-10T05:25:56.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635949,1744262756807,-50000.0,0.00057,67,"2025-04-10T05:25:56.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635950,1744262756845,-1000000.0,0.00057,120,"2025-04-10T05:25:56.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635951,1744262756882,-240309.35291374,0.00057,120,"2025-04-10T05:25:56.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635952,1744262761102,-150.0,0.00054828,120,"2025-04-10T05:26:01.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635953,1744262761142,-150.0,0.00054845,120,"2025-04-10T05:26:01.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635954,1744262761181,-150.0,0.00054862,120,"2025-04-10T05:26:01.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635955,1744262761218,-150.0,0.00054879,120,"2025-04-10T05:26:01.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635956,1744262761258,-150.0,0.00054896,120,"2025-04-10T05:26:01.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635957,1744262761297,-283.17166659,0.000549,120,"2025-04-10T05:26:01.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635958,1744262761334,-150.0,0.00054913,120,"2025-04-10T05:26:01.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635959,1744262761378,-150.0,0.0005493,120,"2025-04-10T05:26:01.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635960,1744262761417,-150.0,0.00054947,120,"2025-04-10T05:26:01.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635961,1744262761457,-150.0,0.00054964,120,"2025-04-10T05:26:01.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635962,1744262761496,-150.0,0.0005498,120,"2025-04-10T05:26:01.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635963,1744262761535,-150.0,0.00054997,120,"2025-04-10T05:26:01.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635964,1744262761574,-150.0,0.00055014,120,"2025-04-10T05:26:01.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635965,1744262761613,-150.0,0.00055031,120,"2025-04-10T05:26:01.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635966,1744262761650,-150.0,0.00055048,120,"2025-04-10T05:26:01.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635967,1744262761688,-150.0,0.00055065,120,"2025-04-10T05:26:01.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635968,1744262761726,-150.0,0.00055082,120,"2025-04-10T05:26:01.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635969,1744262761763,-150.0,0.00055099,120,"2025-04-10T05:26:01.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635970,1744262761803,-759690.64708626,0.00057,120,"2025-04-10T05:26:01.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635971,1744262761844,-1000000.0,0.00057,120,"2025-04-10T05:26:01.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635972,1744262761885,-1000000.0,0.00057,120,"2025-04-10T05:26:01.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635973,1744262761927,-237476.18124715,0.00057,120,"2025-04-10T05:26:01.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635974,1744262763119,211.84006142,0.00043162,90,"2025-04-10T05:26:03.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635975,1744262765710,-283.17166659,0.000549,120,"2025-04-10T05:26:05.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635976,1744262765749,-150.0,0.00055116,120,"2025-04-10T05:26:05.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635977,1744262765788,-150.0,0.00055133,120,"2025-04-10T05:26:05.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635978,1744262765826,-150.0,0.0005515,120,"2025-04-10T05:26:05.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635979,1744262765864,-150.0,0.00055166,120,"2025-04-10T05:26:05.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635980,1744262765901,-150.0,0.00055183,120,"2025-04-10T05:26:05.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635981,1744262765938,-150.0,0.000552,120,"2025-04-10T05:26:05.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635982,1744262765976,-150.0,0.00055217,120,"2025-04-10T05:26:05.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635983,1744262766015,-150.0,0.00055234,120,"2025-04-10T05:26:06.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635984,1744262766053,-150.0,0.00055251,120,"2025-04-10T05:26:06.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635985,1744262766092,-150.0,0.00055268,120,"2025-04-10T05:26:06.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635986,1744262766129,-150.0,0.00055285,120,"2025-04-10T05:26:06.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635987,1744262766167,-150.0,0.00055302,120,"2025-04-10T05:26:06.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635988,1744262766203,-150.0,0.00055319,120,"2025-04-10T05:26:06.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635989,1744262766241,-762523.81875285,0.00057,120,"2025-04-10T05:26:06.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635990,1744262766286,-150.0,0.0005705,120,"2025-04-10T05:26:06.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635991,1744262766325,-150.0,0.00057141,120,"2025-04-10T05:26:06.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635992,1744262766367,-150.0,0.00057202,120,"2025-04-10T05:26:06.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635993,1744262766405,-150.0,0.00057318,120,"2025-04-10T05:26:06.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635994,1744262766443,-1515.20187447,0.00057448,30,"2025-04-10T05:26:06.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635995,1744262766481,-151.041005,0.00057498,120,"2025-04-10T05:26:06.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635996,1744262766520,-1000000.0,0.000575,120,"2025-04-10T05:26:06.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635997,1744262766559,-1151.9,0.00057534,120,"2025-04-10T05:26:06.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635998,1744262766598,-168.0,0.00057534,120,"2025-04-10T05:26:06.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357635999,1744262766636,-419.29,0.00057534,120,"2025-04-10T05:26:06.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636000,1744262766700,150.0,0.00055336,120,"2025-04-10T05:26:06.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636001,1744262766797,150.0,0.00055352,120,"2025-04-10T05:26:06.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636002,1744262767168,150.0,0.00055369,120,"2025-04-10T05:26:07.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636003,1744262767239,150.0,0.00055386,120,"2025-04-10T05:26:07.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636004,1744262767298,150.0,0.00055403,120,"2025-04-10T05:26:07.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636005,1744262767360,150.0,0.0005542,120,"2025-04-10T05:26:07.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636006,1744262767420,150.0,0.00055437,120,"2025-04-10T05:26:07.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636007,1744262767652,150.0,0.00055454,120,"2025-04-10T05:26:07.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636008,1744262767803,150.0,0.00055471,120,"2025-04-10T05:26:07.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636009,1744262767948,278.008,0.00055859,30,"2025-04-10T05:26:07.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636010,1744262768327,283.17166659,0.000549,120,"2025-04-10T05:26:08.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636011,1744262768373,150.0,0.00055488,120,"2025-04-10T05:26:08.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636012,1744262769106,150.0,0.00055505,120,"2025-04-10T05:26:09.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636013,1744262769183,1515.20187447,0.00057448,30,"2025-04-10T05:26:09.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636014,1744262769424,150.0,0.00055522,120,"2025-04-10T05:26:09.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636015,1744262770155,150.0,0.00055538,120,"2025-04-10T05:26:10.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636016,1744262770482,150.0,0.00055555,120,"2025-04-10T05:26:10.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636017,1744262770796,150.0,0.00055572,120,"2025-04-10T05:26:10.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636018,1744262771111,150.0,0.00055589,120,"2025-04-10T05:26:11.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636019,1744262771433,150.0,0.00055606,120,"2025-04-10T05:26:11.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636020,1744262771724,150.0,0.00055623,120,"2025-04-10T05:26:11.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636021,1744262772033,150.0,0.0005564,120,"2025-04-10T05:26:12.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636022,1744262772330,800.0,0.00056999,120,"2025-04-10T05:26:12.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636023,1744262772374,150.0,0.00055657,120,"2025-04-10T05:26:12.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636024,1744262772656,150.0,0.00055674,120,"2025-04-10T05:26:12.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636025,1744262773286,150.0,0.00055691,120,"2025-04-10T05:26:13.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636026,1744262773426,150.0,0.00055708,120,"2025-04-10T05:26:13.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636027,1744262773491,283.17166659,0.000549,120,"2025-04-10T05:26:13.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636028,1744262773638,150.0,0.00055724,120,"2025-04-10T05:26:13.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636029,1744262774009,150.0,0.00055741,120,"2025-04-10T05:26:14.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636030,1744262774377,150.0,0.00055758,120,"2025-04-10T05:26:14.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636031,1744262774705,150.0,0.00055775,120,"2025-04-10T05:26:14.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636032,1744262775235,150.0,0.00055792,120,"2025-04-10T05:26:15.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636033,1744262775380,150.0,0.00055809,120,"2025-04-10T05:26:15.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636034,1744262775691,150.0,0.00055826,120,"2025-04-10T05:26:15.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636035,1744262776011,150.0,0.00055843,120,"2025-04-10T05:26:16.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636036,1744262776347,150.0,0.0005586,120,"2025-04-10T05:26:16.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636037,1744262776694,150.0,0.00055877,120,"2025-04-10T05:26:16.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636038,1744262777014,150.0,0.00055893,120,"2025-04-10T05:26:17.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636039,1744262777353,150.0,0.0005591,120,"2025-04-10T05:26:17.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636040,1744262777708,150.0,0.00055927,120,"2025-04-10T05:26:17.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636041,1744262778004,150.0,0.00055944,120,"2025-04-10T05:26:18.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636042,1744262778320,283.17166659,0.000549,120,"2025-04-10T05:26:18.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636043,1744262778366,150.0,0.00055961,120,"2025-04-10T05:26:18.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636044,1744262778601,2435.58,0.00057534,30,"2025-04-10T05:26:18.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636045,1744262778672,150.0,0.00055978,120,"2025-04-10T05:26:18.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636046,1744262779017,150.0,0.00055995,120,"2025-04-10T05:26:19.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636047,1744262779420,150.0,0.00056012,120,"2025-04-10T05:26:19.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636048,1744262779723,150.0,0.00056029,120,"2025-04-10T05:26:19.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636049,1744262780038,150.0,0.00056046,120,"2025-04-10T05:26:20.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636050,1744262780373,150.0,0.00056063,120,"2025-04-10T05:26:20.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636051,1744262780775,150.0,0.00056079,120,"2025-04-10T05:26:20.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636052,1744262781321,150.0,0.00056096,120,"2025-04-10T05:26:21.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636053,1744262781657,150.0,0.00056113,120,"2025-04-10T05:26:21.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636054,1744262781983,150.0,0.0005613,120,"2025-04-10T05:26:21.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636055,1744262782290,150.0,0.00056147,120,"2025-04-10T05:26:22.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636056,1744262782597,269.60769703,0.00056164,120,"2025-04-10T05:26:22.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636057,1744262784835,158.26314113,0.00054795,120,"2025-04-10T05:26:24.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636058,1744262786661,-150.0,0.00057562,120,"2025-04-10T05:26:26.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636059,1744262786700,-150.0,0.00057668,120,"2025-04-10T05:26:26.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636060,1744262786741,-2000000.0,0.000577,120,"2025-04-10T05:26:26.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636061,1744262786783,-999700.0,0.000577,120,"2025-04-10T05:26:26.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636062,1744262787119,150.0,0.00054795,120,"2025-04-10T05:26:27.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636063,1744262787175,5558.0,0.000538,120,"2025-04-10T05:26:27.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636064,1744262787399,2514.0,0.000529,120,"2025-04-10T05:26:27.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636065,1744262787651,150.0,0.00054814,120,"2025-04-10T05:26:27.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636066,1744262787975,150.0,0.00054833,120,"2025-04-10T05:26:27.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636067,1744262788704,150.0,0.00054852,120,"2025-04-10T05:26:28.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636068,1744262789022,150.0,0.00054871,120,"2025-04-10T05:26:29.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636069,1744262789342,150.0,0.0005489,120,"2025-04-10T05:26:29.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636070,1744262789658,5000.0,0.00053,120,"2025-04-10T05:26:29.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636071,1744262789702,150.0,0.00054909,120,"2025-04-10T05:26:29.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636072,1744262789987,150.0,0.00054928,120,"2025-04-10T05:26:29.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636073,1744262790326,150.0,0.00054947,120,"2025-04-10T05:26:30.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636074,1744262790707,150.0,0.00054966,120,"2025-04-10T05:26:30.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636075,1744262791051,150.0,0.00054985,120,"2025-04-10T05:26:31.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636076,1744262791346,150.0,0.00055004,120,"2025-04-10T05:26:31.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636077,1744262791636,150.0,0.00055023,120,"2025-04-10T05:26:31.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636078,1744262791928,150.0,0.00055042,120,"2025-04-10T05:26:31.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636079,1744262792259,150.0,0.00055061,120,"2025-04-10T05:26:32.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636080,1744262792581,150.0,0.0005508,120,"2025-04-10T05:26:32.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636081,1744262792896,150.0,0.00055099,120,"2025-04-10T05:26:32.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636082,1744262793382,150.0,0.00055118,120,"2025-04-10T05:26:33.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636083,1744262794314,150.0,0.00055137,120,"2025-04-10T05:26:34.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636084,1744262794396,150.0,0.00055156,120,"2025-04-10T05:26:34.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636085,1744262797484,-150.0,0.00055175,120,"2025-04-10T05:26:37.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636086,1744262797523,-150.0,0.00055194,120,"2025-04-10T05:26:37.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636087,1744262797563,-150.0,0.00055213,120,"2025-04-10T05:26:37.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636088,1744262797602,-150.0,0.00055232,120,"2025-04-10T05:26:37.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636089,1744262797642,-150.0,0.00055251,120,"2025-04-10T05:26:37.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636090,1744262797682,-150.0,0.0005527,120,"2025-04-10T05:26:37.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636091,1744262797718,-150.0,0.00055289,120,"2025-04-10T05:26:37.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636092,1744262797759,-300.0,0.000577,120,"2025-04-10T05:26:37.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636093,1744262797800,-151.041005,0.00057798,120,"2025-04-10T05:26:37.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636094,1744262797838,-5000.15278071,0.000578,120,"2025-04-10T05:26:37.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636095,1744262797878,-500.0,0.00057808,120,"2025-04-10T05:26:37.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636096,1744262797920,-50000.0,0.00058,58,"2025-04-10T05:26:37.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636097,1744262797960,-50000.0,0.00058,68,"2025-04-10T05:26:37.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636098,1744262798000,-1000000.0,0.00058,120,"2025-04-10T05:26:38.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636099,1744262798038,-600.0,0.00058,120,"2025-04-10T05:26:38.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636100,1744262798079,-1000000.0,0.00058,120,"2025-04-10T05:26:38.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636101,1744262798118,-500.0,0.00058,120,"2025-04-10T05:26:38.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636102,1744262798156,-44629.0,0.00058,120,"2025-04-10T05:26:38.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636103,1744262798193,-212.0,0.00058,120,"2025-04-10T05:26:38.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636104,1744262798230,-215.0,0.00058,120,"2025-04-10T05:26:38.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636105,1744262798267,-613.47,0.00058,120,"2025-04-10T05:26:38.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636106,1744262798304,-151.0,0.00058027,120,"2025-04-10T05:26:38.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636107,1744262798340,-2000.0,0.000581,90,"2025-04-10T05:26:38.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636108,1744262798378,-150.0,0.00058185,120,"2025-04-10T05:26:38.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636109,1744262798415,-3617.67625618,0.0005819,120,"2025-04-10T05:26:38.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636110,1744262798455,-3617.67625618,0.0005819,120,"2025-04-10T05:26:38.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636111,1744262798494,-1000.00000005,0.0005819,120,"2025-04-10T05:26:38.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636112,1744262798533,-150.0,0.0005838,120,"2025-04-10T05:26:38.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636113,1744262798853,-150.0,0.00058389,120,"2025-04-10T05:26:38.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636114,1744262798896,-835392.98370188,0.000584,120,"2025-04-10T05:26:38.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636115,1744262808838,-6541.92,0.00034649,30,"2025-04-10T05:26:48.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636116,1744262809747,-150.0,0.00049748,120,"2025-04-10T05:26:49.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636117,1744262809792,-150.0,0.00050829,120,"2025-04-10T05:26:49.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636118,1744262809829,-150.0,0.00051911,120,"2025-04-10T05:26:49.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636119,1744262809867,-150.0,0.00052992,120,"2025-04-10T05:26:49.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636120,1744262809905,-2321.94,0.00054,60,"2025-04-10T05:26:49.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636121,1744262809942,-150.0,0.00054074,120,"2025-04-10T05:26:49.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636122,1744262809983,-150.0,0.00055155,120,"2025-04-10T05:26:49.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636123,1744262810019,-150.0,0.00055308,120,"2025-04-10T05:26:50.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636124,1744262810056,-150.0,0.00055327,120,"2025-04-10T05:26:50.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636125,1744262810093,-150.0,0.00055346,120,"2025-04-10T05:26:50.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636126,1744262810130,-150.0,0.00055365,120,"2025-04-10T05:26:50.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636127,1744262810165,-150.0,0.00055384,120,"2025-04-10T05:26:50.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636128,1744262810202,-150.0,0.00055403,120,"2025-04-10T05:26:50.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636129,1744262810238,-150.0,0.00055422,120,"2025-04-10T05:26:50.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636130,1744262810274,-150.0,0.00055441,120,"2025-04-10T05:26:50.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636131,1744262810309,-150.0,0.0005546,120,"2025-04-10T05:26:50.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636132,1744262810345,-150.0,0.00055479,120,"2025-04-10T05:26:50.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636133,1744262810382,-150.0,0.00055498,120,"2025-04-10T05:26:50.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636134,1744262810420,-150.0,0.00055517,120,"2025-04-10T05:26:50.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636135,1744262810459,-150.0,0.00055536,120,"2025-04-10T05:26:50.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636136,1744262810497,-150.0,0.00055555,120,"2025-04-10T05:26:50.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636137,1744262810537,-150.0,0.00055574,120,"2025-04-10T05:26:50.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636138,1744262810576,-150.0,0.00055593,120,"2025-04-10T05:26:50.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636139,1744262810614,-150.0,0.00055612,120,"2025-04-10T05:26:50.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636140,1744262810652,-150.0,0.00055631,120,"2025-04-10T05:26:50.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636141,1744262810689,-150.0,0.0005565,120,"2025-04-10T05:26:50.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636142,1744262810728,-150.0,0.00055669,120,"2025-04-10T05:26:50.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636143,1744262810769,-150.0,0.00055688,120,"2025-04-10T05:26:50.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636144,1744262810811,-150.0,0.00055708,120,"2025-04-10T05:26:50.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636145,1744262810848,-150.0,0.00055727,120,"2025-04-10T05:26:50.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636146,1744262810889,-150.0,0.00055746,120,"2025-04-10T05:26:50.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636147,1744262810930,-150.0,0.00055765,120,"2025-04-10T05:26:50.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636148,1744262810969,-150.0,0.00055784,120,"2025-04-10T05:26:50.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636149,1744262811009,-150.0,0.00055803,120,"2025-04-10T05:26:51.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636150,1744262811046,-150.0,0.00055822,120,"2025-04-10T05:26:51.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636151,1744262811084,-150.0,0.00055841,120,"2025-04-10T05:26:51.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636152,1744262811121,-150.0,0.0005586,120,"2025-04-10T05:26:51.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636153,1744262811157,-150.0,0.00055879,120,"2025-04-10T05:26:51.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636154,1744262811194,-150.0,0.00055898,120,"2025-04-10T05:26:51.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636155,1744262811232,-150.0,0.00055917,120,"2025-04-10T05:26:51.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636156,1744262811270,-150.0,0.00055936,120,"2025-04-10T05:26:51.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636157,1744262811306,-1020.0,0.00056,120,"2025-04-10T05:26:51.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636158,1744262811344,-150.0,0.00056237,120,"2025-04-10T05:26:51.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636159,1744262811380,-150.0,0.00057318,120,"2025-04-10T05:26:51.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636160,1744262811416,-2321.94,0.00058,60,"2025-04-10T05:26:51.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636161,1744262811454,-150.0,0.000584,120,"2025-04-10T05:26:51.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636162,1744262811491,-1164607.01629812,0.000584,120,"2025-04-10T05:26:51.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636163,1744262811529,-228.0,0.000584,120,"2025-04-10T05:26:51.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636164,1744262811566,-150.0,0.00058441,120,"2025-04-10T05:26:51.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636165,1744262811605,-151.041005,0.00058498,120,"2025-04-10T05:26:51.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636166,1744262811644,-1000000.0,0.000585,120,"2025-04-10T05:26:51.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636167,1744262811680,-150.0,0.00058559,120,"2025-04-10T05:26:51.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636168,1744262811717,-500.0,0.0005863,120,"2025-04-10T05:26:51.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636169,1744262811753,-150.0,0.00058757,120,"2025-04-10T05:26:51.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636170,1744262811790,-1000.0,0.00058766,30,"2025-04-10T05:26:51.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636171,1744262811827,-151.041005,0.00058798,120,"2025-04-10T05:26:51.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636172,1744262811864,-427.77777,0.000588,120,"2025-04-10T05:26:51.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636173,1744262811901,-205.3645,0.000588,120,"2025-04-10T05:26:51.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636174,1744262811943,-1000.0,0.000588,120,"2025-04-10T05:26:51.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636175,1744262811981,-1000.0,0.000588,120,"2025-04-10T05:26:51.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636176,1744262812018,-264000.0,0.00058899,30,"2025-04-10T05:26:52.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636177,1744262812053,-111954.61054935,0.0005891,30,"2025-04-10T05:26:52.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636178,1744262812094,-50000.0,0.00059,59,"2025-04-10T05:26:52.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636179,1744262812140,-50000.0,0.00059,69,"2025-04-10T05:26:52.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636180,1744262812179,-2045.043925,0.00059,120,"2025-04-10T05:26:52.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636181,1744262812216,-150000.0,0.00059,120,"2025-04-10T05:26:52.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636182,1744262812255,-183624.30494753,0.00059,120,"2025-04-10T05:26:52.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636183,1744262817251,-150.0,0.00055955,120,"2025-04-10T05:26:57.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636184,1744262817288,-150.0,0.00055974,120,"2025-04-10T05:26:57.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636185,1744262817325,-150.0,0.00055993,120,"2025-04-10T05:26:57.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636186,1744262817363,-150.0,0.00056012,120,"2025-04-10T05:26:57.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636187,1744262817404,-816375.69505247,0.00059,120,"2025-04-10T05:26:57.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636188,1744262817446,-1000000.0,0.00059,120,"2025-04-10T05:26:57.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636189,1744262817486,-1000000.0,0.00059,120,"2025-04-10T05:26:57.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636190,1744262817857,-183024.30494753,0.00059,120,"2025-04-10T05:26:57.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636191,1744262826941,-1000.0,0.00034,120,"2025-04-10T05:27:06.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636192,1744262826992,-1000.0,0.00038,120,"2025-04-10T05:27:06.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636193,1744262827858,-241.8601454,0.00048222,30,"2025-04-10T05:27:07.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636194,1744262827901,-150.0,0.00048222,30,"2025-04-10T05:27:07.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636195,1744262827964,-7000.0,0.000575,120,"2025-04-10T05:27:07.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636196,1744262828004,-652.0,0.00058,120,"2025-04-10T05:27:08.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636197,1744262828047,-816975.69505247,0.00059,120,"2025-04-10T05:27:08.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636198,1744262828085,-1027.0,0.00059,60,"2025-04-10T05:27:08.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636199,1744262828130,-1000000.0,0.00059,120,"2025-04-10T05:27:08.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636200,1744262828172,-150.0,0.00059134,120,"2025-04-10T05:27:08.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636201,1744262828210,-203.06153786,0.00059309,120,"2025-04-10T05:27:08.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636202,1744262828248,-500.0,0.00059452,120,"2025-04-10T05:27:08.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636203,1744262828285,-150.0,0.00059481,120,"2025-04-10T05:27:08.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636204,1744262828322,-151.041005,0.00059498,120,"2025-04-10T05:27:08.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636205,1744262828363,-1000000.0,0.000595,120,"2025-04-10T05:27:08.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636206,1744262828400,-150.36,0.000597,57,"2025-04-10T05:27:08.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636207,1744262828439,-2217.03945096,0.000598,120,"2025-04-10T05:27:08.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636208,1744262828478,-378.88841467,0.000598,120,"2025-04-10T05:27:08.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636209,1744262828517,-3000.0,0.000598,120,"2025-04-10T05:27:08.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636210,1744262828555,-4000.0,0.00059876,60,"2025-04-10T05:27:08.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636211,1744262828596,-47801.15693048,0.00059876,31,"2025-04-10T05:27:08.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636212,1744262828634,-1812.89591544,0.00059893,120,"2025-04-10T05:27:08.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636213,1744262828673,-1000.0,0.000599,120,"2025-04-10T05:27:08.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636214,1744262828711,-1000.0,0.000599,120,"2025-04-10T05:27:08.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636215,1744262828750,-1000.0,0.000599,120,"2025-04-10T05:27:08.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636216,1744262828788,-1000.0,0.000599,120,"2025-04-10T05:27:08.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636217,1744262828827,-2000.0,0.000599,120,"2025-04-10T05:27:08.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636218,1744262828867,-9557.87812131,0.0005998,30,"2025-04-10T05:27:08.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636219,1744262828906,-95881.12342641,0.0005999,120,"2025-04-10T05:27:08.906",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636220,1744262832473,620.17750357,0.00015,2,"2025-04-10T05:27:12.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636221,1744262833826,-73117.87657359,0.0005999,120,"2025-04-10T05:27:13.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636222,1744262833867,-1000.0,0.00059999,120,"2025-04-10T05:27:13.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636223,1744262833911,-50000.0,0.0006,60,"2025-04-10T05:27:13.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636224,1744262833953,-50000.0,0.0006,70,"2025-04-10T05:27:13.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636225,1744262833991,-163.86170796,0.0006,120,"2025-04-10T05:27:13.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636226,1744262834028,-1000.0,0.0006,30,"2025-04-10T05:27:14.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636227,1744262834069,-1000000.0,0.0006,120,"2025-04-10T05:27:14.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636228,1744262834106,-6113.0,0.0006,30,"2025-04-10T05:27:14.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636229,1744262834146,-250.0,0.0006,120,"2025-04-10T05:27:14.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636230,1744262834184,-6000.0,0.0006,120,"2025-04-10T05:27:14.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636231,1744262834221,-6000.0,0.0006,120,"2025-04-10T05:27:14.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636232,1744262834258,-6000.0,0.0006,120,"2025-04-10T05:27:14.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636233,1744262834295,-6000.0,0.0006,120,"2025-04-10T05:27:14.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636234,1744262834330,-150.0,0.0006,120,"2025-04-10T05:27:14.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636235,1744262834367,-598.09454053,0.0006,120,"2025-04-10T05:27:14.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636236,1744262834405,-11535.0,0.0006,120,"2025-04-10T05:27:14.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636237,1744262834442,-10394.528875,0.0006,120,"2025-04-10T05:27:14.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636238,1744262834480,-500.0,0.0006,120,"2025-04-10T05:27:14.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636239,1744262834519,-889.35,0.0006,120,"2025-04-10T05:27:14.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636240,1744262834559,-1000000.0,0.0006,120,"2025-04-10T05:27:14.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636241,1744262834596,-14466.89265595,0.0006,120,"2025-04-10T05:27:14.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636242,1744262834633,-500.0,0.0006,120,"2025-04-10T05:27:14.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636243,1744262834672,-154.42,0.0006,120,"2025-04-10T05:27:14.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636244,1744262834709,-2178.88373331,0.0006,120,"2025-04-10T05:27:14.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636245,1744262834747,-3302.52006262,0.0006,120,"2025-04-10T05:27:14.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636246,1744262834783,-70000.01,0.0006,30,"2025-04-10T05:27:14.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636247,1744262834821,-10000.0,0.0006,120,"2025-04-10T05:27:14.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636248,1744262834860,-6616.5,0.0006,120,"2025-04-10T05:27:14.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636249,1744262834900,-3626.90169736,0.0006,120,"2025-04-10T05:27:14.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636250,1744262834940,-5383.34015021,0.0006,120,"2025-04-10T05:27:14.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636251,1744262834979,-4291.98708844,0.0006,120,"2025-04-10T05:27:14.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636252,1744262835019,-44629.0,0.0006,120,"2025-04-10T05:27:15.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636253,1744262835059,-575.9918,0.0006,120,"2025-04-10T05:27:15.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636254,1744262835100,-3000.0,0.0006,30,"2025-04-10T05:27:15.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636255,1744262835142,-1342.44672448,0.0006,105,"2025-04-10T05:27:15.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636256,1744262835183,-150.0,0.00060037,120,"2025-04-10T05:27:15.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636257,1744262835224,-1237.39,0.00060096,120,"2025-04-10T05:27:15.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636258,1744262835262,-500.0,0.00060273,120,"2025-04-10T05:27:15.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636259,1744262835304,-1270.9,0.00060273,120,"2025-04-10T05:27:15.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636260,1744262835343,-1270.9,0.00060273,120,"2025-04-10T05:27:15.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636261,1744262835384,-1270.9,0.00060273,120,"2025-04-10T05:27:15.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636262,1744262835423,-1270.9,0.00060273,120,"2025-04-10T05:27:15.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636263,1744262835462,-1270.9,0.00060273,120,"2025-04-10T05:27:15.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636264,1744262835499,-1270.9,0.00060273,120,"2025-04-10T05:27:15.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636265,1744262835536,-1270.9,0.00060273,120,"2025-04-10T05:27:15.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636266,1744262835573,-1270.9,0.00060273,120,"2025-04-10T05:27:15.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636267,1744262835612,-1270.9,0.00060273,120,"2025-04-10T05:27:15.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636268,1744262835649,-1270.9,0.00060273,120,"2025-04-10T05:27:15.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636269,1744262835686,-1270.9,0.00060273,120,"2025-04-10T05:27:15.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636270,1744262835725,-1270.9,0.00060273,120,"2025-04-10T05:27:15.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636271,1744262835762,-1270.9,0.00060273,120,"2025-04-10T05:27:15.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636272,1744262835800,-1270.9,0.00060273,120,"2025-04-10T05:27:15.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636273,1744262835837,-1270.9,0.00060273,120,"2025-04-10T05:27:15.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636274,1744262835873,-1270.9,0.00060273,120,"2025-04-10T05:27:15.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636275,1744262835911,-1270.9,0.00060273,120,"2025-04-10T05:27:15.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636276,1744262835948,-1270.9,0.00060273,120,"2025-04-10T05:27:15.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636277,1744262835986,-1270.9,0.00060273,120,"2025-04-10T05:27:15.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636278,1744262836023,-1270.9,0.00060273,120,"2025-04-10T05:27:16.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636279,1744262836062,-1270.9,0.00060273,120,"2025-04-10T05:27:16.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636280,1744262836100,-1270.9,0.00060273,120,"2025-04-10T05:27:16.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636281,1744262836137,-1270.9,0.00060273,120,"2025-04-10T05:27:16.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636282,1744262836175,-1271.07715727,0.00060273,120,"2025-04-10T05:27:16.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636283,1744262836212,-1151.9,0.00060273,120,"2025-04-10T05:27:16.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636284,1744262836247,-3079.45,0.00060274,120,"2025-04-10T05:27:16.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636285,1744262836958,200.0,0.00059,120,"2025-04-10T05:27:16.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636286,1744262837052,207.4,0.00059,120,"2025-04-10T05:27:17.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636287,1744262837153,215.0738,0.00059,120,"2025-04-10T05:27:17.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636288,1744262837324,223.0315306,0.00059,120,"2025-04-10T05:27:17.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636289,1744262837486,17102.32,0.0005,60,"2025-04-10T05:27:17.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636290,1744262837531,732.28569823,0.00015,2,"2025-04-10T05:27:17.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636291,1744262837583,231.28369723,0.00059,120,"2025-04-10T05:27:17.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636292,1744262837636,17102.32,0.00054,60,"2025-04-10T05:27:17.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636293,1744262837685,6579.99515699,0.00048222,30,"2025-04-10T05:27:17.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636294,1744262837797,17102.32,0.00058,60,"2025-04-10T05:27:17.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636295,1744262837849,239.84119403,0.00059,120,"2025-04-10T05:27:17.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636296,1744262837884,-1112.8369968,0.00019399,2,"2025-04-10T05:27:17.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636297,1744262838207,248.71531821,0.00059,120,"2025-04-10T05:27:18.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636298,1744262838370,257.91778498,0.00059,120,"2025-04-10T05:27:18.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636299,1744262839012,267.46074303,0.00059,120,"2025-04-10T05:27:19.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636300,1744262839105,-337.3725197,0.00019399,2,"2025-04-10T05:27:19.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636301,1744262839128,-3916.1984,0.000199,2,"2025-04-10T05:27:19.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636302,1744262839150,-392.9936,0.000199,2,"2025-04-10T05:27:19.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636303,1744262839172,-1000.0,0.000199,2,"2025-04-10T05:27:19.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636304,1744262839195,-1253.0925975,0.000199,2,"2025-04-10T05:27:19.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636305,1744262839216,-1253.0925975,0.000199,2,"2025-04-10T05:27:19.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636306,1744262839239,-1006.0,0.0002,2,"2025-04-10T05:27:19.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636307,1744262839263,-92314.48625457,0.0002,2,"2025-04-10T05:27:19.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636308,1744262839658,277.35679052,0.00059,120,"2025-04-10T05:27:19.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636309,1744262840167,-7191.37003242,0.0002,2,"2025-04-10T05:27:20.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636310,1744262840904,287.61899177,0.00059,120,"2025-04-10T05:27:20.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636311,1744262841539,298.26089446,0.00059,120,"2025-04-10T05:27:21.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636312,1744262842168,309.29654756,0.00059,120,"2025-04-10T05:27:22.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636313,1744262843347,320.74051982,0.00059,120,"2025-04-10T05:27:23.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636314,1744262843985,332.60791905,0.00059,120,"2025-04-10T05:27:23.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636315,1744262844074,1000.0,0.0006,120,"2025-04-10T05:27:24.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636316,1744262844599,344.91441206,0.00059,120,"2025-04-10T05:27:24.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636317,1744262845327,4000.0,0.00054795,60,"2025-04-10T05:27:25.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636318,1744262845772,357.6762453,0.00059,120,"2025-04-10T05:27:25.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636319,1744262846407,370.91026638,0.00059,120,"2025-04-10T05:27:26.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636320,1744262847403,384.63394623,0.00059,120,"2025-04-10T05:27:27.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636321,1744262847672,600.0,0.00059,120,"2025-04-10T05:27:27.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636322,1744262850163,-150.0,0.00060321,120,"2025-04-10T05:27:30.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636323,1744262850201,-174.0,0.00060411,120,"2025-04-10T05:27:30.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636324,1744262850239,-151.041005,0.00060498,120,"2025-04-10T05:27:30.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636325,1744262850281,-1000000.0,0.000605,120,"2025-04-10T05:27:30.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636326,1744262850322,-1000000.0,0.000605,120,"2025-04-10T05:27:30.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636327,1744262850361,-150.0,0.00060563,120,"2025-04-10T05:27:30.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636328,1744262850667,-247.358,0.00060625,120,"2025-04-10T05:27:30.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636329,1744262850706,-247.358,0.00060625,120,"2025-04-10T05:27:30.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636330,1744262850745,-247.359,0.00060625,120,"2025-04-10T05:27:30.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636331,1744262850783,-247.358,0.00060625,120,"2025-04-10T05:27:30.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636332,1744262850822,-247.358,0.00060625,120,"2025-04-10T05:27:30.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636333,1744262850859,-2000.0,0.000608,90,"2025-04-10T05:27:30.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636334,1744262850899,-150.0,0.00060907,120,"2025-04-10T05:27:30.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636335,1744262850937,-150.0,0.00060959,120,"2025-04-10T05:27:30.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636336,1744262850975,-150.0,0.00060992,120,"2025-04-10T05:27:30.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636337,1744262851013,-800.0,0.00060999,120,"2025-04-10T05:27:31.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636338,1744262851056,-994888.167995,0.00061,120,"2025-04-10T05:27:31.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636339,1744262851317,818.0,0.00045,120,"2025-04-10T05:27:31.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636340,1744262855645,-386.2804933,0.00060274,120,"2025-04-10T05:27:35.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636341,1744262855688,-5111.832005,0.00061,120,"2025-04-10T05:27:35.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636342,1744262855726,-5367.40509812,0.00061,120,"2025-04-10T05:27:35.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636343,1744262855766,-1000000.0,0.00061,120,"2025-04-10T05:27:35.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636344,1744262855804,-2052.27,0.00061,120,"2025-04-10T05:27:35.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636345,1744262855842,-150.0,0.00061066,120,"2025-04-10T05:27:35.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636346,1744262855881,-500.0,0.00061095,120,"2025-04-10T05:27:35.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636347,1744262855919,-1000.0,0.00061095,120,"2025-04-10T05:27:35.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636348,1744262856177,-1000.0,0.00061095,120,"2025-04-10T05:27:36.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636349,1744262856216,-1000.0,0.00061095,120,"2025-04-10T05:27:36.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636350,1744262856253,-1000.0,0.00061095,120,"2025-04-10T05:27:36.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636351,1744262856291,-1000.0,0.00061095,120,"2025-04-10T05:27:36.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636352,1744262856327,-1000.0,0.00061095,120,"2025-04-10T05:27:36.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636353,1744262856362,-350.0,0.00061095,120,"2025-04-10T05:27:36.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636354,1744262856398,-350.0,0.00061095,120,"2025-04-10T05:27:36.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636355,1744262856435,-350.0,0.00061095,120,"2025-04-10T05:27:36.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636356,1744262856473,-350.0,0.00061095,120,"2025-04-10T05:27:36.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636357,1744262856511,-350.0,0.00061095,120,"2025-04-10T05:27:36.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636358,1744262856549,-350.0,0.00061095,120,"2025-04-10T05:27:36.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636359,1744262856586,-350.0,0.00061095,120,"2025-04-10T05:27:36.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636360,1744262856623,-350.0,0.00061095,120,"2025-04-10T05:27:36.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636361,1744262856662,-350.0,0.00061095,120,"2025-04-10T05:27:36.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636362,1744262856697,-350.0,0.00061095,120,"2025-04-10T05:27:36.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636363,1744262856732,-350.0,0.00061095,120,"2025-04-10T05:27:36.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636364,1744262856768,-367.1374846,0.00061095,120,"2025-04-10T05:27:36.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636365,1744262856804,-150.0,0.0006138,120,"2025-04-10T05:27:36.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636366,1744262856841,-150.0,0.000614,120,"2025-04-10T05:27:36.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636367,1744262856878,-151.041005,0.00061498,120,"2025-04-10T05:27:36.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636368,1744262856918,-1000000.0,0.000615,120,"2025-04-10T05:27:36.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636369,1744262856960,-975764.03391398,0.000615,120,"2025-04-10T05:27:36.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636370,1744262860598,6500.0,0.00060273,30,"2025-04-10T05:27:40.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636371,1744262865397,-24235.96608602,0.000615,120,"2025-04-10T05:27:45.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636372,1744262865436,-170.86,0.00061629,120,"2025-04-10T05:27:45.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636373,1744262865475,-550.95,0.00061629,120,"2025-04-10T05:27:45.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636374,1744262865513,-150.0,0.00061644,120,"2025-04-10T05:27:45.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636375,1744262865552,-899900.0,0.000618,120,"2025-04-10T05:27:45.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636376,1744262865590,-500.0,0.00061917,120,"2025-04-10T05:27:45.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636377,1744262865631,-1000000.0,0.00062,120,"2025-04-10T05:27:45.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636378,1744262865670,-432.1572333,0.00062,120,"2025-04-10T05:27:45.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636379,1744262865706,-400.0,0.00062,120,"2025-04-10T05:27:45.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636380,1744262865744,-1000000.0,0.00062,120,"2025-04-10T05:27:45.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636381,1744262865782,-300.0,0.00062,120,"2025-04-10T05:27:45.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636382,1744262865822,-10000.0,0.00062,120,"2025-04-10T05:27:45.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636383,1744262865861,-44629.0,0.00062,120,"2025-04-10T05:27:45.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636384,1744262865901,-445.83367,0.00062,120,"2025-04-10T05:27:45.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636385,1744262865942,-2321.94,0.00062,60,"2025-04-10T05:27:45.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636386,1744262865983,-15963.29301068,0.00062,60,"2025-04-10T05:27:45.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636387,1744262869896,-2538.56,0.0006,120,"2025-04-10T05:27:49.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636388,1744262869938,-1139.02698932,0.00062,60,"2025-04-10T05:27:49.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636389,1744262869977,-150.0,0.00062072,120,"2025-04-10T05:27:49.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636390,1744262870014,-100000.0,0.0006218,120,"2025-04-10T05:27:50.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636391,1744262870051,-400000.0,0.0006222,30,"2025-04-10T05:27:50.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636392,1744262870089,-200.0,0.00062401,120,"2025-04-10T05:27:50.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636393,1744262870127,-151.041005,0.00062498,120,"2025-04-10T05:27:50.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636394,1744262870167,-1000000.0,0.000625,120,"2025-04-10T05:27:50.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636395,1744262870207,-1000000.0,0.000625,120,"2025-04-10T05:27:50.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636396,1744262870244,-1000.0,0.00062519,30,"2025-04-10T05:27:50.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636397,1744262870282,-3023.88,0.000626,120,"2025-04-10T05:27:50.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636398,1744262870324,-500.0,0.00062739,120,"2025-04-10T05:27:50.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636399,1744262870365,-1772.67717675,0.000628,120,"2025-04-10T05:27:50.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636400,1744262870416,-1515.20187447,0.00062919,30,"2025-04-10T05:27:50.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636401,1744262870463,-13567.45405207,0.00062989,120,"2025-04-10T05:27:50.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636402,1744262870503,-474442.15890239,0.00063,120,"2025-04-10T05:27:50.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636403,1744262874481,-525557.84109761,0.00063,120,"2025-04-10T05:27:54.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636404,1744262874519,-3427.05632942,0.00063,120,"2025-04-10T05:27:54.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636405,1744262874556,-4000.0,0.00063,120,"2025-04-10T05:27:54.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636406,1744262874594,-1151.9,0.00063013,120,"2025-04-10T05:27:54.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636407,1744262876626,150.0,0.00041095,30,"2025-04-10T05:27:56.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636408,1744262876860,150.0,0.00041232,30,"2025-04-10T05:27:56.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636409,1744262877443,150.0,0.00041369,30,"2025-04-10T05:27:57.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636410,1744262877679,150.0,0.00041506,30,"2025-04-10T05:27:57.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636411,1744262877928,150.0,0.00041643,30,"2025-04-10T05:27:57.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636412,1744262878177,150.0,0.0004178,30,"2025-04-10T05:27:58.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636413,1744262878978,150.0,0.00041917,30,"2025-04-10T05:27:58.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636414,1744262879054,150.0,0.00042054,30,"2025-04-10T05:27:59.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636415,1744262879160,150.0,0.00042191,30,"2025-04-10T05:27:59.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636416,1744262879333,213.2895732,0.00042328,30,"2025-04-10T05:27:59.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636417,1744262884049,800.0,0.00062,120,"2025-04-10T05:28:04.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636418,1744262884697,20000.0,0.00057,120,"2025-04-10T05:28:04.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636419,1744262884747,147.5367982,0.00015,2,"2025-04-10T05:28:04.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636420,1744262909433,-500.0,0.0005922,120,"2025-04-10T05:28:29.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636421,1744262909469,-500.0,0.0005922,120,"2025-04-10T05:28:29.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636422,1744262909504,-500.0,0.0005922,120,"2025-04-10T05:28:29.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636423,1744262909539,-500.0,0.00059494,120,"2025-04-10T05:28:29.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636424,1744262909575,-500.0,0.00059494,120,"2025-04-10T05:28:29.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636425,1744262909612,-500.0,0.00059768,120,"2025-04-10T05:28:29.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636426,1744262909648,-500.0,0.00059768,120,"2025-04-10T05:28:29.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636427,1744262909680,-500.0,0.00060042,120,"2025-04-10T05:28:29.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636428,1744262909715,-907.28,0.00060042,120,"2025-04-10T05:28:29.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636429,1744262909752,-700.0,0.00060274,30,"2025-04-10T05:28:29.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636430,1744262909788,-997.39122008,0.00060274,120,"2025-04-10T05:28:29.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636431,1744262910086,-500.0,0.00060316,120,"2025-04-10T05:28:30.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636432,1744262910126,-500.0,0.0006059,120,"2025-04-10T05:28:30.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636433,1744262910163,-500.0,0.00060864,120,"2025-04-10T05:28:30.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636434,1744262910198,-10000.0,0.00061,120,"2025-04-10T05:28:30.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636435,1744262910233,-500.0,0.00061138,120,"2025-04-10T05:28:30.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636436,1744262910267,-500.0,0.00061412,120,"2025-04-10T05:28:30.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636437,1744262910305,-500.0,0.00061686,120,"2025-04-10T05:28:30.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636438,1744262910341,-500.0,0.0006196,120,"2025-04-10T05:28:30.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636439,1744262910376,-10000.0,0.00062,120,"2025-04-10T05:28:30.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636440,1744262910412,-800.0,0.00063,120,"2025-04-10T05:28:30.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636441,1744262910449,-151.041005,0.00063498,120,"2025-04-10T05:28:30.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636442,1744262910485,-209.0728214,0.000635,120,"2025-04-10T05:28:30.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636443,1744262910521,-1000000.0,0.000635,120,"2025-04-10T05:28:30.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636444,1744262910556,-500.0,0.00063561,120,"2025-04-10T05:28:30.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636445,1744262910593,-2000.0,0.000636,120,"2025-04-10T05:28:30.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636446,1744262910630,-6281.79065749,0.000637,120,"2025-04-10T05:28:30.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636447,1744262910668,-150.0,0.000639,120,"2025-04-10T05:28:30.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636448,1744262910704,-200.0,0.00064,120,"2025-04-10T05:28:30.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636449,1744262910742,-200.0,0.00064,120,"2025-04-10T05:28:30.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636450,1744262910781,-1000000.0,0.00064,120,"2025-04-10T05:28:30.781",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636451,1744262910817,-28628.16142746,0.00064,120,"2025-04-10T05:28:30.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636452,1744262910854,-10000.0,0.00064,120,"2025-04-10T05:28:30.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636453,1744262910891,-44629.0,0.00064,120,"2025-04-10T05:28:30.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636454,1744262910928,-205.3645,0.000641,120,"2025-04-10T05:28:30.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636455,1744262910965,-500000.0,0.000642,120,"2025-04-10T05:28:30.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636456,1744262911004,-500.0,0.00064383,120,"2025-04-10T05:28:31.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636457,1744262911042,-25000.0,0.00064432,60,"2025-04-10T05:28:31.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636458,1744262911078,-5418.94267126,0.00064432,60,"2025-04-10T05:28:31.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636459,1744262911115,-25000.0,0.00064432,60,"2025-04-10T05:28:31.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636460,1744262911151,-788.39443453,0.00064432,60,"2025-04-10T05:28:31.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636461,1744262911190,-2120.54624212,0.00064432,60,"2025-04-10T05:28:31.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636462,1744262911229,-2986.999999,0.0006447,88,"2025-04-10T05:28:31.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636463,1744262911267,-151.041005,0.00064498,120,"2025-04-10T05:28:31.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636464,1744262911306,-313974.97401666,0.000645,120,"2025-04-10T05:28:31.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636465,1744262915151,-686025.02598334,0.000645,120,"2025-04-10T05:28:35.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636466,1744262915192,-150.0,0.00064572,120,"2025-04-10T05:28:35.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636467,1744262915230,-2249.5701155,0.000646,120,"2025-04-10T05:28:35.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636468,1744262915267,-2000.0,0.0006488,120,"2025-04-10T05:28:35.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636469,1744262915305,-14108.66693536,0.00064899,120,"2025-04-10T05:28:35.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636470,1744262915342,-1232.60754078,0.000649,120,"2025-04-10T05:28:35.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636471,1744262915379,-2000.0,0.000649,120,"2025-04-10T05:28:35.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636472,1744262915416,-501.496,0.00064943,120,"2025-04-10T05:28:35.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636473,1744262915455,-1237.39,0.00064986,120,"2025-04-10T05:28:35.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636474,1744262915491,-4000.0,0.00064987,60,"2025-04-10T05:28:35.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636475,1744262915529,-16898.77154931,0.00064987,120,"2025-04-10T05:28:35.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636476,1744262915566,-64104.0,0.0006499,120,"2025-04-10T05:28:35.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636477,1744262915606,-5533.72455521,0.00064998,120,"2025-04-10T05:28:35.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636478,1744262915646,-1000.0,0.00064999,120,"2025-04-10T05:28:35.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636479,1744262915685,-800.0,0.00064999,120,"2025-04-10T05:28:35.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636480,1744262915727,-50000.0,0.00065,65,"2025-04-10T05:28:35.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636481,1744262915767,-1000000.0,0.00065,120,"2025-04-10T05:28:35.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636482,1744262915803,-10000.0,0.00065,120,"2025-04-10T05:28:35.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636483,1744262915840,-3919.87996284,0.00065,120,"2025-04-10T05:28:35.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636484,1744262915878,-58000.0,0.00065,30,"2025-04-10T05:28:35.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636485,1744262915917,-5954.0,0.00065,120,"2025-04-10T05:28:35.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636486,1744262915955,-500.0,0.00065205,120,"2025-04-10T05:28:35.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636487,1744262915994,-21706.07926625,0.00065309,120,"2025-04-10T05:28:35.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636488,1744262916035,-1000000.0,0.0006545,120,"2025-04-10T05:28:36.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636489,1744262916077,-48078.78809141,0.000655,120,"2025-04-10T05:28:36.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636490,1744262920082,-951921.21190859,0.000655,120,"2025-04-10T05:28:40.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636491,1744262920123,-5163.51046896,0.000655,120,"2025-04-10T05:28:40.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636492,1744262920163,-150.0,0.00065529,120,"2025-04-10T05:28:40.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636493,1744262920202,-1515.20187447,0.00065655,30,"2025-04-10T05:28:40.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636494,1744262920240,-51975.03196662,0.00065743,120,"2025-04-10T05:28:40.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636495,1744262920278,-1989275.04378136,0.00065743,120,"2025-04-10T05:28:40.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636496,1744262924319,-1151.9,0.00065753,120,"2025-04-10T05:28:44.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636497,1744262924358,-500.0,0.00065753,30,"2025-04-10T05:28:44.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636498,1744262924396,-500.0,0.00065753,30,"2025-04-10T05:28:44.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636499,1744262924434,-889.86747819,0.00065753,30,"2025-04-10T05:28:44.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636500,1744262924472,-700.0,0.00065753,120,"2025-04-10T05:28:44.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636501,1744262924511,-700.0,0.00065753,120,"2025-04-10T05:28:44.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636502,1744262925036,588.60602214,0.00065,30,"2025-04-10T05:28:45.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636503,1744262926000,2994969.62649967,0.00065743,120,"2025-04-10T05:28:46.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636509,1744262929280,-4999.999999,0.00045,90,"2025-04-10T05:28:49.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636510,1744262929349,-5030.37350033,0.00065743,120,"2025-04-10T05:28:49.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636511,1744262929389,-2989969.62650067,0.00065743,120,"2025-04-10T05:28:49.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636512,1744262933518,-150.999999,0.0006,120,"2025-04-10T05:28:53.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636513,1744262933558,-5588.60602113,0.00065743,120,"2025-04-10T05:28:53.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636514,1744262933596,-2994260.39397987,0.00065743,120,"2025-04-10T05:28:53.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636515,1744262944244,-270.49,0.0006,120,"2025-04-10T05:29:04.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636516,1744262944285,-10304.70207886,0.00065,120,"2025-04-10T05:29:04.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636517,1744262944324,-709.23251983,0.00065743,120,"2025-04-10T05:29:04.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636518,1744262944365,-1046453.0971971,0.00065743,120,"2025-04-10T05:29:04.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636519,1744262944405,-4648.0,0.00065753,30,"2025-04-10T05:29:04.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636520,1744262944444,-4648.0,0.00065753,30,"2025-04-10T05:29:04.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636521,1744262944483,-4648.0,0.00065753,30,"2025-04-10T05:29:04.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636522,1744262944521,-4648.0,0.00065753,30,"2025-04-10T05:29:04.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636523,1744262944558,-4648.0,0.00065753,30,"2025-04-10T05:29:04.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636524,1744262944595,-4648.0,0.00065753,30,"2025-04-10T05:29:04.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636525,1744262944634,-4648.0,0.00065753,30,"2025-04-10T05:29:04.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636526,1744262944673,-4648.0,0.00065753,30,"2025-04-10T05:29:04.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636527,1744262944714,-4648.0,0.00065753,30,"2025-04-10T05:29:04.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636528,1744262944754,-4648.0,0.00065753,30,"2025-04-10T05:29:04.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636529,1744262944793,-4648.0,0.00065753,30,"2025-04-10T05:29:04.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636530,1744262944832,-4648.0,0.00065753,30,"2025-04-10T05:29:04.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636531,1744262944871,-4648.0,0.00065753,30,"2025-04-10T05:29:04.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636532,1744262944910,-4648.0,0.00065753,30,"2025-04-10T05:29:04.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636533,1744262944951,-4648.0,0.00065753,30,"2025-04-10T05:29:04.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636534,1744262944992,-4648.0,0.00065753,30,"2025-04-10T05:29:04.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636535,1744262945034,-4648.0,0.00065753,30,"2025-04-10T05:29:05.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636536,1744262945073,-4648.0,0.00065753,30,"2025-04-10T05:29:05.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636537,1744262945113,-4648.0,0.00065753,30,"2025-04-10T05:29:05.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636538,1744262945154,-4659.0,0.00065753,30,"2025-04-10T05:29:05.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636539,1744262945321,1849291.47820421,0.00065743,120,"2025-04-10T05:29:05.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636540,1744262945407,6676.27750046,0.00043187,120,"2025-04-10T05:29:05.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636544,1744262956090,-300.0,0.00014999,2,"2025-04-10T05:29:16.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636545,1744262956114,-27166.18087708,0.00015,2,"2025-04-10T05:29:16.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636550,1744262982780,-1087.6571374,0.00019399,2,"2025-04-10T05:29:42.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636551,1744262982805,-28572.0792,0.000199,2,"2025-04-10T05:29:42.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636552,1744262982833,-1000.0,0.000199,2,"2025-04-10T05:29:42.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636553,1744262982858,-2500.0,0.000199,2,"2025-04-10T05:29:42.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636554,1744262982882,-263.0498,0.000199,2,"2025-04-10T05:29:42.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636555,1744262982906,-300.7688,0.000199,2,"2025-04-10T05:29:42.906",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636556,1744262982930,-903.0,0.0002,2,"2025-04-10T05:29:42.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636557,1744262982954,-1275020.29414345,0.0002,2,"2025-04-10T05:29:42.954",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636558,1744262982977,-15556.8040828,0.0002,4,"2025-04-10T05:29:42.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636559,1744262983001,-164638.24821951,0.0002,2,"2025-04-10T05:29:43.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636560,1744262983025,-5000.0,0.0002,2,"2025-04-10T05:29:43.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636561,1744262983050,-367343.90328387,0.0002,2,"2025-04-10T05:29:43.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636562,1744262983073,-210.07079226,0.0002,2,"2025-04-10T05:29:43.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636563,1744262983096,-2000.0,0.0002,4,"2025-04-10T05:29:43.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636564,1744262983118,-151.706282,0.0002,2,"2025-04-10T05:29:43.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636565,1744262983142,-151.0,0.0002,2,"2025-04-10T05:29:43.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636566,1744262983165,-154.484404,0.0002,2,"2025-04-10T05:29:43.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636567,1744262983189,-151.0,0.0002,2,"2025-04-10T05:29:43.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636568,1744262983212,-151.0,0.0002,2,"2025-04-10T05:29:43.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636569,1744262983235,-151.0,0.0002,2,"2025-04-10T05:29:43.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636570,1744262983259,-151.0,0.0002,2,"2025-04-10T05:29:43.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636571,1744262983282,-211.02132,0.0002,2,"2025-04-10T05:29:43.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636572,1744262983305,-211.02132,0.0002,2,"2025-04-10T05:29:43.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636573,1744262983331,-218.450032,0.0002,2,"2025-04-10T05:29:43.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636574,1744262983367,-218.450032,0.0002,2,"2025-04-10T05:29:43.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636575,1744262983393,-151.73,0.0002,2,"2025-04-10T05:29:43.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636576,1744262983419,-151.73,0.0002,2,"2025-04-10T05:29:43.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636577,1744262983443,-151.73,0.0002,2,"2025-04-10T05:29:43.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636578,1744262983467,-151.73,0.0002,2,"2025-04-10T05:29:43.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636579,1744262983491,-151.73,0.0002,2,"2025-04-10T05:29:43.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636580,1744262983516,-170.993393,0.0002,2,"2025-04-10T05:29:43.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636581,1744262983540,-170.993393,0.0002,2,"2025-04-10T05:29:43.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636582,1744262983566,-1146832.53213398,0.0002,2,"2025-04-10T05:29:43.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636583,1744263013092,575.0,0.0001789,2,"2025-04-10T05:30:13.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636584,1744263018667,1286.0,0.0001789,2,"2025-04-10T05:30:18.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636585,1744263022890,2045.0,0.0001789,2,"2025-04-10T05:30:22.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636586,1744263029439,151.0,0.00017679,2,"2025-04-10T05:30:29.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636593,1744263031517,-815.742853,0.00019399,2,"2025-04-10T05:30:31.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636594,1744263031527,-587.0324,0.000199,2,"2025-04-10T05:30:31.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636595,1744263031536,-25302.18055932,0.0002,2,"2025-04-10T05:30:31.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636600,1744263031644,-9173.37437808,0.0002,2,"2025-04-10T05:30:31.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636601,1744263031654,-150.0,0.0002,2,"2025-04-10T05:30:31.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636602,1744263031664,-3054.22128033,0.0002,2,"2025-04-10T05:30:31.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636603,1744263031674,-280.95104296,0.0002001,2,"2025-04-10T05:30:31.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636604,1744263031683,-2254.46411694,0.0002001,2,"2025-04-10T05:30:31.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636605,1744263031692,-392.45,0.00020082,2,"2025-04-10T05:30:31.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636606,1744263031702,-161.37,0.00020185,2,"2025-04-10T05:30:31.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636607,1744263031711,-376.13226242,0.00020491,2,"2025-04-10T05:30:31.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636608,1744263031720,-151.0,0.00020679,2,"2025-04-10T05:30:31.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636609,1744263031730,-1437.0,0.0002089,2,"2025-04-10T05:30:31.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636610,1744263031739,-1278.0,0.0002089,2,"2025-04-10T05:30:31.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636611,1744263031748,-907.0,0.0002089,2,"2025-04-10T05:30:31.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636612,1744263031758,-791.0,0.0002089,2,"2025-04-10T05:30:31.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636613,1744263031767,-4144.0,0.0002089,2,"2025-04-10T05:30:31.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636614,1744263031777,-544.0,0.0002089,2,"2025-04-10T05:30:31.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636615,1744263031787,-1121.0,0.0002089,2,"2025-04-10T05:30:31.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636616,1744263031797,-575.0,0.0002089,2,"2025-04-10T05:30:31.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636617,1744263031806,-1286.0,0.0002089,2,"2025-04-10T05:30:31.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636618,1744263031815,-2045.0,0.0002089,2,"2025-04-10T05:30:31.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636619,1744263031825,-500.0,0.00020924,2,"2025-04-10T05:30:31.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636620,1744263031835,-150.99,0.00020951,2,"2025-04-10T05:30:31.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636621,1744263031845,-17645.11928982,0.00021,2,"2025-04-10T05:30:31.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636622,1744263031854,-300.0,0.00021,2,"2025-04-10T05:30:31.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636623,1744263031864,-13909.73013833,0.00021,2,"2025-04-10T05:30:31.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636624,1744263031873,-731.34,0.00021483,2,"2025-04-10T05:30:31.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636625,1744263031882,-250.0,0.0002189,2,"2025-04-10T05:30:31.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636626,1744263031892,-236.35,0.00021917,2,"2025-04-10T05:30:31.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636627,1744263031901,-300.0,0.00021918,2,"2025-04-10T05:30:31.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636628,1744263031911,-18815.05972043,0.00021919,2,"2025-04-10T05:30:31.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636629,1744263031923,-4168.56843775,0.00021919,2,"2025-04-10T05:30:31.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636630,1744263031934,-916.37184182,0.00021919,2,"2025-04-10T05:30:31.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636631,1744263031944,-229.28503645,0.00022,2,"2025-04-10T05:30:31.944",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636632,1744263032193,-1000.0,0.00022177,2,"2025-04-10T05:30:32.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636633,1744263032224,-150.0,0.00022753,2,"2025-04-10T05:30:32.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636634,1744263032234,-150.0,0.00022753,2,"2025-04-10T05:30:32.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636635,1744263032245,-500.0,0.00022932,2,"2025-04-10T05:30:32.245",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636636,1744263032254,-350.0,0.00023,2,"2025-04-10T05:30:32.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636637,1744263032264,-236.35,0.00023287,2,"2025-04-10T05:30:32.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636638,1744263032273,-151.0,0.00023679,2,"2025-04-10T05:30:32.273",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636639,1744263032283,-731.34,0.00023747,2,"2025-04-10T05:30:32.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636640,1744263032292,-349.4,0.00023836,2,"2025-04-10T05:30:32.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636641,1744263032302,-1437.0,0.0002389,2,"2025-04-10T05:30:32.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636642,1744263032311,-1278.0,0.0002389,2,"2025-04-10T05:30:32.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636643,1744263032320,-616.193,0.0002389,2,"2025-04-10T05:30:32.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636644,1744263032330,-791.0,0.0002389,2,"2025-04-10T05:30:32.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636645,1744263032339,-2182.93812173,0.0002389,2,"2025-04-10T05:30:32.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636646,1744263032395,-627.17381463,0.0002389,2,"2025-04-10T05:30:32.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636647,1744263032406,-963.64806364,0.0002389,2,"2025-04-10T05:30:32.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636648,1744263032415,-339.01948073,0.0002389,2,"2025-04-10T05:30:32.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636649,1744263032427,-204.98051927,0.0002389,2,"2025-04-10T05:30:32.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636650,1744263032437,-913.989,0.0002389,2,"2025-04-10T05:30:32.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636651,1744263032446,-305.95074733,0.0002389,2,"2025-04-10T05:30:32.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636652,1744263032466,-267.43825267,0.0002389,2,"2025-04-10T05:30:32.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636653,1744263032475,-1286.0,0.0002389,2,"2025-04-10T05:30:32.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636654,1744263032484,-2045.0,0.0002389,2,"2025-04-10T05:30:32.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636655,1744263032493,-266.03365231,0.00024,5,"2025-04-10T05:30:32.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636656,1744263032504,-1202.68287334,0.00024,5,"2025-04-10T05:30:32.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636657,1744263032516,-615.85558201,0.00024,5,"2025-04-10T05:30:32.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636658,1744263032527,-1648.22776271,0.00024,5,"2025-04-10T05:30:32.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636659,1744263034174,3106.54710861,0.00017679,2,"2025-04-10T05:30:34.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636660,1744263034197,853.45289139,0.00017679,2,"2025-04-10T05:30:34.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636677,1744263038018,-3960.0,0.00020679,2,"2025-04-10T05:30:38.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636679,1744263038028,-3960.0,0.00023679,2,"2025-04-10T05:30:38.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636681,1744263038037,-1267.20492956,0.00024,5,"2025-04-10T05:30:38.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636683,1744263038047,-2104.29902289,0.00024,2,"2025-04-10T05:30:38.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636685,1744263038056,-229.28503645,0.00024101,2,"2025-04-10T05:30:38.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636687,1744263038065,-168.7122295,0.00024641,2,"2025-04-10T05:30:38.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636689,1744263038075,-236.35,0.00024657,2,"2025-04-10T05:30:38.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636691,1744263038084,-506.71436423,0.000247,2,"2025-04-10T05:30:38.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636693,1744263038094,-525.18300191,0.00024741,5,"2025-04-10T05:30:38.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636696,1744263038103,-151.0,0.000248,7,"2025-04-10T05:30:38.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636698,1744263038112,-151.0,0.000248,7,"2025-04-10T05:30:38.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636700,1744263038122,-151.0,0.000248,7,"2025-04-10T05:30:38.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636702,1744263038131,-261.5991,0.000248,7,"2025-04-10T05:30:38.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636704,1744263038141,-261.5991,0.000248,7,"2025-04-10T05:30:38.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636705,1744263038381,-151.0,0.000248,7,"2025-04-10T05:30:38.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636706,1744263038406,-151.0,0.000248,7,"2025-04-10T05:30:38.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636707,1744263038415,-151.0,0.000248,7,"2025-04-10T05:30:38.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636708,1744263038424,-151.0,0.000248,7,"2025-04-10T05:30:38.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636709,1744263038433,-153.118977,0.000248,7,"2025-04-10T05:30:38.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636710,1744263038443,-151.0,0.000248,7,"2025-04-10T05:30:38.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636711,1744263038452,-151.0,0.000248,7,"2025-04-10T05:30:38.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636712,1744263038461,-151.0,0.000248,7,"2025-04-10T05:30:38.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636713,1744263038471,-151.0,0.000248,7,"2025-04-10T05:30:38.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636714,1744263038480,-151.0,0.000248,7,"2025-04-10T05:30:38.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636715,1744263038489,-211.02132,0.000248,7,"2025-04-10T05:30:38.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636716,1744263038498,-211.02132,0.000248,7,"2025-04-10T05:30:38.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636717,1744263038507,-218.450032,0.000248,7,"2025-04-10T05:30:38.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636718,1744263038517,-218.450032,0.000248,7,"2025-04-10T05:30:38.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636719,1744263038526,-170.993393,0.000248,7,"2025-04-10T05:30:38.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636720,1744263038535,-170.993393,0.000248,7,"2025-04-10T05:30:38.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636721,1744263038545,-8052.87549217,0.000248,2,"2025-04-10T05:30:38.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636722,1744263038565,-589.97551441,0.000248,2,"2025-04-10T05:30:38.565",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636725,1744263038886,-168289.32604148,0.000248,2,"2025-04-10T05:30:38.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636727,1744263039951,-1087.16718919,0.000248,2,"2025-04-10T05:30:39.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636728,1744263039963,-2158.4752107,0.000248,2,"2025-04-10T05:30:39.963",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636729,1744263039975,-1179.75138161,0.000248,2,"2025-04-10T05:30:39.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636730,1744263039986,-821.0331406,0.000248,2,"2025-04-10T05:30:39.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636731,1744263040018,-159794.30390484,0.000248,2,"2025-04-10T05:30:40.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636732,1744263040028,-884.89,0.00024841,2,"2025-04-10T05:30:40.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636733,1744263040037,-151.73,0.0002489,2,"2025-04-10T05:30:40.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636734,1744263040047,-151.0,0.000249,7,"2025-04-10T05:30:40.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636735,1744263040057,-151.0,0.000249,7,"2025-04-10T05:30:40.057",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636736,1744263040066,-151.0,0.000249,7,"2025-04-10T05:30:40.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636737,1744263040076,-151.0,0.000249,7,"2025-04-10T05:30:40.076",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636738,1744263040085,-261.5991,0.000249,7,"2025-04-10T05:30:40.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636739,1744263040095,-261.5991,0.000249,7,"2025-04-10T05:30:40.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636740,1744263040104,-365459.205387,0.000249,2,"2025-04-10T05:30:40.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636741,1744263040114,-1000.0,0.00024949,2,"2025-04-10T05:30:40.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636742,1744263040124,-15182.0,0.00025,14,"2025-04-10T05:30:40.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636743,1744263040134,-861.35353323,0.00025,2,"2025-04-10T05:30:40.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636744,1744263040143,-301.0,0.00025,7,"2025-04-10T05:30:40.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636745,1744263040153,-400.0,0.00025,2,"2025-04-10T05:30:40.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636746,1744263040162,-2308.78350445,0.00025,2,"2025-04-10T05:30:40.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636747,1744263040172,-711.14176069,0.00025,7,"2025-04-10T05:30:40.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636748,1744263040182,-11198.34773337,0.00025,2,"2025-04-10T05:30:40.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636749,1744263040192,-161.37,0.00025232,2,"2025-04-10T05:30:40.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636750,1744263040202,-174.04275,0.0002551,2,"2025-04-10T05:30:40.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636751,1744263040212,-211.69989566,0.00025585,2,"2025-04-10T05:30:40.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636752,1744263040221,-150.0,0.00025753,2,"2025-04-10T05:30:40.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636753,1744263040231,-151.0,0.00025753,7,"2025-04-10T05:30:40.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636754,1744263040240,-151.0,0.00025753,7,"2025-04-10T05:30:40.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636755,1744263040250,-151.0,0.00025753,7,"2025-04-10T05:30:40.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636756,1744263040259,-191.346048,0.00025753,7,"2025-04-10T05:30:40.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636757,1744263040269,-151.0,0.00025753,7,"2025-04-10T05:30:40.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636758,1744263040279,-151.0,0.00025753,7,"2025-04-10T05:30:40.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636759,1744263040288,-151.0,0.00025753,7,"2025-04-10T05:30:40.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636760,1744263040298,-151.0,0.00025753,7,"2025-04-10T05:30:40.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636762,1744263040308,-151.0,0.00025753,7,"2025-04-10T05:30:40.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636763,1744263040317,-211.02132,0.00025753,7,"2025-04-10T05:30:40.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636764,1744263040327,-211.02132,0.00025753,7,"2025-04-10T05:30:40.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636765,1744263040336,-218.450032,0.00025753,7,"2025-04-10T05:30:40.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636766,1744263040347,-218.450032,0.00025753,7,"2025-04-10T05:30:40.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636767,1744263040363,-170.993393,0.00025753,7,"2025-04-10T05:30:40.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636768,1744263040372,-170.993393,0.00025753,7,"2025-04-10T05:30:40.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636769,1744263040382,-205.0,0.0002579,2,"2025-04-10T05:30:40.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636770,1744263040393,-2000.0,0.00025791,5,"2025-04-10T05:30:40.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636771,1744263040403,-970.3,0.00025797,2,"2025-04-10T05:30:40.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636772,1744263040413,-4433.65,0.00026,2,"2025-04-10T05:30:40.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636773,1744263040424,-731.34,0.00026011,2,"2025-04-10T05:30:40.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636774,1744263040435,-236.35,0.00026027,2,"2025-04-10T05:30:40.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636775,1744263040444,-229.28503645,0.00026201,2,"2025-04-10T05:30:40.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636776,1744263040454,-1000.0,0.00026403,2,"2025-04-10T05:30:40.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636777,1744263040464,-151.0,0.00026679,2,"2025-04-10T05:30:40.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636778,1744263040474,-3960.0,0.00026679,2,"2025-04-10T05:30:40.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636779,1744263040483,-1138.64,0.00026761,2,"2025-04-10T05:30:40.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636780,1744263040492,-502.32,0.00026761,2,"2025-04-10T05:30:40.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636781,1744263040502,-446.15,0.00026761,2,"2025-04-10T05:30:40.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636782,1744263040512,-446.15,0.00026761,2,"2025-04-10T05:30:40.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636783,1744263040522,-446.15,0.00026761,2,"2025-04-10T05:30:40.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636784,1744263040531,-446.15,0.00026761,2,"2025-04-10T05:30:40.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636785,1744263040541,-891.4,0.00026761,2,"2025-04-10T05:30:40.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636786,1744263040551,-170.86,0.00026849,2,"2025-04-10T05:30:40.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636787,1744263040560,-550.95,0.00026849,2,"2025-04-10T05:30:40.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636788,1744263040570,-1437.0,0.0002689,2,"2025-04-10T05:30:40.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636789,1744263040580,-1278.0,0.0002689,2,"2025-04-10T05:30:40.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636790,1744263040590,-791.0,0.0002689,2,"2025-04-10T05:30:40.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636791,1744263040599,-1286.0,0.0002689,2,"2025-04-10T05:30:40.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636792,1744263040608,-2045.0,0.0002689,2,"2025-04-10T05:30:40.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636793,1744263040618,-996.32384581,0.00027,2,"2025-04-10T05:30:40.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636794,1744263040627,-450.0,0.00027,2,"2025-04-10T05:30:40.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636795,1744263040637,-205.0,0.0002713,2,"2025-04-10T05:30:40.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636796,1744263040646,-236.35,0.00027397,2,"2025-04-10T05:30:40.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636797,1744263040657,-151.0,0.00027397,7,"2025-04-10T05:30:40.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636798,1744263040666,-151.0,0.00027397,7,"2025-04-10T05:30:40.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636799,1744263040676,-198.598583,0.00027397,7,"2025-04-10T05:30:40.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636800,1744263040685,-198.598583,0.00027397,7,"2025-04-10T05:30:40.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636801,1744263040700,-198.598583,0.00027397,7,"2025-04-10T05:30:40.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636802,1744263040717,-198.598583,0.00027397,7,"2025-04-10T05:30:40.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636803,1744263040731,-778.0,0.00027397,2,"2025-04-10T05:30:40.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636804,1744263040744,-407.88,0.000274,2,"2025-04-10T05:30:40.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636805,1744263040760,-1000.0,0.00027721,2,"2025-04-10T05:30:40.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636806,1744263040775,-152.0,0.00028261,3,"2025-04-10T05:30:40.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636807,1744263040790,-731.34,0.00028275,2,"2025-04-10T05:30:40.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636808,1744263040805,-229.28503645,0.00028302,2,"2025-04-10T05:30:40.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636809,1744263040817,-205.0,0.0002848,2,"2025-04-10T05:30:40.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636810,1744263040832,-152.0,0.00028609,4,"2025-04-10T05:30:40.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636811,1744263040845,-821.84,0.00028677,2,"2025-04-10T05:30:40.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636812,1744263040860,-159.56,0.00028677,2,"2025-04-10T05:30:40.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636813,1744263040875,-261.5991,0.00028752,7,"2025-04-10T05:30:40.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636814,1744263040889,-261.5991,0.00028752,7,"2025-04-10T05:30:40.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636815,1744263040902,-236.35,0.00028767,2,"2025-04-10T05:30:40.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636816,1744263040917,-778.0,0.00028767,2,"2025-04-10T05:30:40.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636817,1744263040932,-152.0,0.00028957,5,"2025-04-10T05:30:40.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636818,1744263040947,-1000.0,0.00029,2,"2025-04-10T05:30:40.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636819,1744263040960,-1000.0,0.00029,2,"2025-04-10T05:30:40.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636820,1744263040974,-1000.0,0.00029,2,"2025-04-10T05:30:40.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636821,1744263040993,-1000.0,0.00029,2,"2025-04-10T05:30:40.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636822,1744263041006,-1000.0,0.00029,2,"2025-04-10T05:30:41.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636823,1744263041021,-500.0,0.00029,2,"2025-04-10T05:30:41.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636824,1744263041032,-152.0,0.00029305,6,"2025-04-10T05:30:41.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636825,1744263041045,-176.69,0.00029496,2,"2025-04-10T05:30:41.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636826,1744263041063,-1436.36,0.00029496,2,"2025-04-10T05:30:41.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636827,1744263041074,-157.77,0.00029496,2,"2025-04-10T05:30:41.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636828,1744263041086,-348.29,0.00029496,2,"2025-04-10T05:30:41.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636829,1744263041100,-150.0,0.00029496,2,"2025-04-10T05:30:41.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636830,1744263041115,-461.94,0.00029496,2,"2025-04-10T05:30:41.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636831,1744263041129,-348.29,0.00029496,2,"2025-04-10T05:30:41.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636832,1744263041140,-150.0,0.00029496,2,"2025-04-10T05:30:41.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636833,1744263041152,-150.0,0.00029496,2,"2025-04-10T05:30:41.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636834,1744263041170,-445.28,0.00029496,2,"2025-04-10T05:30:41.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636835,1744263041196,-348.29,0.00029496,2,"2025-04-10T05:30:41.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636836,1744263041211,-150.0,0.00029496,2,"2025-04-10T05:30:41.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636837,1744263041224,-445.28,0.00029496,2,"2025-04-10T05:30:41.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636838,1744263041238,-150.0,0.00029496,2,"2025-04-10T05:30:41.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636839,1744263041251,-150.0,0.00029496,2,"2025-04-10T05:30:41.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636840,1744263041264,-348.29,0.00029496,2,"2025-04-10T05:30:41.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636841,1744263041278,-445.28,0.00029496,2,"2025-04-10T05:30:41.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636842,1744263041292,-150.0,0.00029496,2,"2025-04-10T05:30:41.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636843,1744263041306,-348.29,0.00029496,2,"2025-04-10T05:30:41.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636844,1744263041320,-150.0,0.00029496,2,"2025-04-10T05:30:41.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636845,1744263041334,-476.97,0.00029496,2,"2025-04-10T05:30:41.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636846,1744263041349,-152.0,0.00029653,7,"2025-04-10T05:30:41.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636847,1744263041363,-151.0,0.00029679,2,"2025-04-10T05:30:41.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636848,1744263041376,-3960.0,0.00029679,2,"2025-04-10T05:30:41.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636849,1744263041390,-205.0,0.0002982,2,"2025-04-10T05:30:41.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636850,1744263041403,-446.703,0.0002989,2,"2025-04-10T05:30:41.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636851,1744263041417,-955.641,0.0002989,2,"2025-04-10T05:30:41.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636852,1744263041430,-396.638,0.0002989,2,"2025-04-10T05:30:41.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636853,1744263041444,-395.684,0.0002989,2,"2025-04-10T05:30:41.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636854,1744263041457,-1941.136,0.0002989,2,"2025-04-10T05:30:41.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636855,1744263041470,-151.73,0.00029989,2,"2025-04-10T05:30:41.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636856,1744263041482,-228.54883316,0.0002999,2,"2025-04-10T05:30:41.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636857,1744263041494,-500.0,0.00029999,2,"2025-04-10T05:30:41.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636858,1744263041507,-500.0,0.00029999,2,"2025-04-10T05:30:41.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636859,1744263041519,-500.0,0.00029999,2,"2025-04-10T05:30:41.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636860,1744263041531,-500.0,0.00029999,2,"2025-04-10T05:30:41.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636861,1744263041544,-500.0,0.00029999,2,"2025-04-10T05:30:41.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636862,1744263041557,-500.0,0.00029999,2,"2025-04-10T05:30:41.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636863,1744263041570,-500.0,0.00029999,2,"2025-04-10T05:30:41.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636864,1744263041582,-500.0,0.00029999,2,"2025-04-10T05:30:41.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636865,1744263041595,-500.0,0.00029999,2,"2025-04-10T05:30:41.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636866,1744263041608,-500.0,0.00029999,2,"2025-04-10T05:30:41.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636867,1744263041620,-500.0,0.00029999,2,"2025-04-10T05:30:41.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636868,1744263041633,-500.0,0.00029999,2,"2025-04-10T05:30:41.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636869,1744263041645,-500.0,0.00029999,2,"2025-04-10T05:30:41.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636870,1744263041658,-500.0,0.00029999,2,"2025-04-10T05:30:41.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636871,1744263041671,-813.0,0.0003,5,"2025-04-10T05:30:41.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636872,1744263041684,-5120.61641406,0.0003,2,"2025-04-10T05:30:41.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636873,1744263041696,-19452.81653155,0.0003,2,"2025-04-10T05:30:41.696",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636874,1744263041708,-151.0,0.0003,7,"2025-04-10T05:30:41.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636875,1744263041721,-151.0,0.0003,7,"2025-04-10T05:30:41.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636876,1744263041733,-287.284704,0.0003,7,"2025-04-10T05:30:41.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636877,1744263041745,-151.0,0.0003,7,"2025-04-10T05:30:41.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636878,1744263041758,-151.0,0.0003,7,"2025-04-10T05:30:41.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636879,1744263041770,-151.0,0.0003,7,"2025-04-10T05:30:41.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636880,1744263041783,-151.0,0.0003,7,"2025-04-10T05:30:41.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636881,1744263041795,-151.0,0.0003,7,"2025-04-10T05:30:41.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636882,1744263041808,-211.02132,0.0003,7,"2025-04-10T05:30:41.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636883,1744263041821,-211.02132,0.0003,7,"2025-04-10T05:30:41.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636884,1744263041833,-198.598583,0.0003,7,"2025-04-10T05:30:41.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636885,1744263041846,-198.598583,0.0003,7,"2025-04-10T05:30:41.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636886,1744263041858,-218.450032,0.0003,7,"2025-04-10T05:30:41.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636887,1744263041871,-218.450032,0.0003,7,"2025-04-10T05:30:41.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636888,1744263041884,-170.993393,0.0003,7,"2025-04-10T05:30:41.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636889,1744263041896,-170.993393,0.0003,7,"2025-04-10T05:30:41.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636890,1744263041909,-46063.27225101,0.0003,2,"2025-04-10T05:30:41.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636891,1744263041921,-19383.15840286,0.0003,2,"2025-04-10T05:30:41.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636892,1744263041934,-509.38822475,0.0003,2,"2025-04-10T05:30:41.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636893,1744263041947,-152.0,0.00030001,8,"2025-04-10T05:30:41.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636894,1744263041960,-236.35,0.00030136,2,"2025-04-10T05:30:41.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636895,1744263041973,-778.0,0.00030137,2,"2025-04-10T05:30:41.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636896,1744263041985,-161.37,0.00030278,2,"2025-04-10T05:30:41.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636897,1744263041998,-159.56,0.00030318,2,"2025-04-10T05:30:41.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636898,1744263042011,-202.49,0.00030323,2,"2025-04-10T05:30:42.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636899,1744263042025,-216.22,0.00030323,2,"2025-04-10T05:30:42.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636900,1744263042038,-159.98,0.00030323,2,"2025-04-10T05:30:42.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636901,1744263042052,-325.68,0.00030323,2,"2025-04-10T05:30:42.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636902,1744263042064,-445.28,0.00030323,2,"2025-04-10T05:30:42.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636903,1744263042077,-150.0,0.00030323,2,"2025-04-10T05:30:42.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636904,1744263042089,-300.0,0.00030323,2,"2025-04-10T05:30:42.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636905,1744263042102,-150.0,0.00030323,2,"2025-04-10T05:30:42.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636906,1744263042115,-445.28,0.00030323,2,"2025-04-10T05:30:42.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636907,1744263042127,-150.0,0.00030323,2,"2025-04-10T05:30:42.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636908,1744263042140,-348.14,0.00030323,2,"2025-04-10T05:30:42.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636909,1744263042153,-150.0,0.00030323,2,"2025-04-10T05:30:42.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636910,1744263042166,-445.28,0.00030323,2,"2025-04-10T05:30:42.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636911,1744263042178,-150.0,0.00030323,2,"2025-04-10T05:30:42.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636912,1744263042191,-150.0,0.00030323,2,"2025-04-10T05:30:42.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636913,1744263042204,-445.28,0.00030323,2,"2025-04-10T05:30:42.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636914,1744263042216,-150.0,0.00030323,2,"2025-04-10T05:30:42.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636915,1744263042229,-445.28,0.00030323,2,"2025-04-10T05:30:42.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636916,1744263042241,-159.56,0.00030323,2,"2025-04-10T05:30:42.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636918,1744263042253,-451.34,0.00030323,2,"2025-04-10T05:30:42.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636919,1744263042267,-152.0,0.00030349,9,"2025-04-10T05:30:42.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636920,1744263042282,-898.03,0.000304,2,"2025-04-10T05:30:42.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636921,1744263042294,-229.28503645,0.00030402,2,"2025-04-10T05:30:42.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636922,1744263042310,-1000.0,0.00030493,2,"2025-04-10T05:30:42.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636923,1744263042324,-731.34,0.00030539,2,"2025-04-10T05:30:42.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636924,1744263042337,-152.0,0.00030697,10,"2025-04-10T05:30:42.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636925,1744263042351,-1003.17,0.00030983,5,"2025-04-10T05:30:42.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636926,1744263042364,-152.71,0.00031,2,"2025-04-10T05:30:42.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636927,1744263042378,-150.0,0.00031,2,"2025-04-10T05:30:42.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636928,1744263042390,-150.0,0.00031,2,"2025-04-10T05:30:42.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636929,1744263042404,-150.0,0.00031,2,"2025-04-10T05:30:42.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636930,1744263042428,-550.0,0.00031,2,"2025-04-10T05:30:42.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636932,1744263042448,-152.0,0.00031045,11,"2025-04-10T05:30:42.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636933,1744263042465,-151.0,0.00031133,7,"2025-04-10T05:30:42.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636935,1744263042481,-151.0,0.0003114,7,"2025-04-10T05:30:42.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636937,1744263042497,-159.56,0.00031144,2,"2025-04-10T05:30:42.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636940,1744263042514,-159.56,0.00031144,2,"2025-04-10T05:30:42.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636942,1744263042530,-159.56,0.00031144,2,"2025-04-10T05:30:42.530",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636944,1744263042540,-159.56,0.00031144,2,"2025-04-10T05:30:42.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636946,1744263042549,-319.12,0.00031144,2,"2025-04-10T05:30:42.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636948,1744263042559,-159.56,0.00031144,2,"2025-04-10T05:30:42.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636949,1744263042568,-172.36,0.00031144,2,"2025-04-10T05:30:42.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636950,1744263042578,-159.56,0.00031144,2,"2025-04-10T05:30:42.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636951,1744263042587,-159.56,0.00031144,2,"2025-04-10T05:30:42.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636952,1744263042597,-159.56,0.00031144,2,"2025-04-10T05:30:42.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636953,1744263042607,-159.56,0.00031144,2,"2025-04-10T05:30:42.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636954,1744263042616,-159.56,0.00031144,2,"2025-04-10T05:30:42.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636955,1744263042626,-159.56,0.00031144,2,"2025-04-10T05:30:42.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636956,1744263042635,-159.56,0.00031144,2,"2025-04-10T05:30:42.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636957,1744263042645,-159.56,0.00031144,2,"2025-04-10T05:30:42.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636958,1744263042656,-159.56,0.00031144,2,"2025-04-10T05:30:42.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636974,1744263043047,-159.56,0.00031144,2,"2025-04-10T05:30:43.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636979,1744263043071,-159.56,0.00031144,2,"2025-04-10T05:30:43.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636984,1744263043095,-205.0,0.0003117,2,"2025-04-10T05:30:43.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636988,1744263043105,-8023.34135989,0.0003121,2,"2025-04-10T05:30:43.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636990,1744263043115,-211.69989566,0.0003127,2,"2025-04-10T05:30:43.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636994,1744263043125,-152.0,0.00031393,12,"2025-04-10T05:30:43.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636997,1744263043135,-236.35,0.00031506,2,"2025-04-10T05:30:43.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357636999,1744263043144,-778.0,0.00031507,2,"2025-04-10T05:30:43.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637001,1744263043154,-152.0,0.00031741,13,"2025-04-10T05:30:43.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637003,1744263043164,-261.5991,0.00031753,7,"2025-04-10T05:30:43.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637005,1744263043173,-261.5991,0.00031753,7,"2025-04-10T05:30:43.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637007,1744263043182,-200.0,0.00032,20,"2025-04-10T05:30:43.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637009,1744263043192,-150.0,0.00032,2,"2025-04-10T05:30:43.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637011,1744263043201,-150.0,0.00032,2,"2025-04-10T05:30:43.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637013,1744263043210,-150.0,0.00032,10,"2025-04-10T05:30:43.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637015,1744263043220,-248.48668605,0.00032,2,"2025-04-10T05:30:43.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637017,1744263043229,-3000.0,0.00032,7,"2025-04-10T05:30:43.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637018,1744263043238,-152.0,0.00032089,14,"2025-04-10T05:30:43.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637019,1744263043247,-152.0,0.00032437,15,"2025-04-10T05:30:43.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637020,1744263043257,-229.28503645,0.00032503,2,"2025-04-10T05:30:43.257",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637021,1744263043266,-209.0,0.0003251,2,"2025-04-10T05:30:43.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637022,1744263043275,-205.0,0.0003251,2,"2025-04-10T05:30:43.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637023,1744263043284,-170.86,0.00032646,2,"2025-04-10T05:30:43.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637024,1744263043293,-550.95,0.00032646,2,"2025-04-10T05:30:43.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637025,1744263043304,-151.0,0.00032679,2,"2025-04-10T05:30:43.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637026,1744263043313,-3960.0,0.00032679,2,"2025-04-10T05:30:43.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637027,1744263043323,-152.0,0.00032785,16,"2025-04-10T05:30:43.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637028,1744263043332,-731.34,0.00032803,2,"2025-04-10T05:30:43.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637029,1744263043342,-236.35,0.00032876,2,"2025-04-10T05:30:43.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637030,1744263043354,-778.0,0.00032877,2,"2025-04-10T05:30:43.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637031,1744263043363,-151.0,0.00032932,7,"2025-04-10T05:30:43.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637032,1744263043373,-151.0,0.00032932,7,"2025-04-10T05:30:43.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637033,1744263043383,-151.0,0.00032932,7,"2025-04-10T05:30:43.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637034,1744263043394,-151.0,0.00032932,7,"2025-04-10T05:30:43.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637035,1744263043404,-151.0,0.00032932,7,"2025-04-10T05:30:43.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637036,1744263043413,-198.598583,0.00032932,7,"2025-04-10T05:30:43.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637037,1744263043425,-198.598583,0.00032932,7,"2025-04-10T05:30:43.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637038,1744263043435,-151.0,0.00032986,7,"2025-04-10T05:30:43.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637039,1744263043444,-151.0,0.00032986,7,"2025-04-10T05:30:43.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637040,1744263043453,-600.0,0.00033,2,"2025-04-10T05:30:43.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637041,1744263043462,-211.02132,0.00033096,7,"2025-04-10T05:30:43.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637042,1744263043472,-211.02132,0.00033096,7,"2025-04-10T05:30:43.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637043,1744263043481,-218.450032,0.00033096,7,"2025-04-10T05:30:43.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637044,1744263043490,-218.450032,0.00033096,7,"2025-04-10T05:30:43.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637045,1744263043500,-170.993393,0.00033096,7,"2025-04-10T05:30:43.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637046,1744263043509,-170.993393,0.00033096,7,"2025-04-10T05:30:43.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637047,1744263043518,-152.0,0.00033133,17,"2025-04-10T05:30:43.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637048,1744263043528,-200.0,0.00033151,2,"2025-04-10T05:30:43.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637049,1744263043537,-1000.0,0.00033266,2,"2025-04-10T05:30:43.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637050,1744263043547,-151.0,0.0003337,7,"2025-04-10T05:30:43.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637051,1744263043558,-506.71436423,0.00033396,2,"2025-04-10T05:30:43.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637052,1744263043568,-152.0,0.00033481,18,"2025-04-10T05:30:43.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637053,1744263043578,-152.0,0.00033829,19,"2025-04-10T05:30:43.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637054,1744263043587,-209.0,0.0003386,2,"2025-04-10T05:30:43.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637055,1744263043596,-205.0,0.0003386,2,"2025-04-10T05:30:43.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637056,1744263043605,-2000.0,0.00034104,4,"2025-04-10T05:30:43.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637057,1744263043615,-152.0,0.00034177,20,"2025-04-10T05:30:43.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637058,1744263043624,-500.0,0.00034246,2,"2025-04-10T05:30:43.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637059,1744263043633,-500.0,0.00034246,2,"2025-04-10T05:30:43.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637060,1744263043643,-500.0,0.00034246,2,"2025-04-10T05:30:43.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637061,1744263043653,-500.0,0.00034246,2,"2025-04-10T05:30:43.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637062,1744263043662,-500.0,0.00034246,2,"2025-04-10T05:30:43.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637063,1744263043671,-500.0,0.00034246,2,"2025-04-10T05:30:43.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637064,1744263043681,-500.0,0.00034246,2,"2025-04-10T05:30:43.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637065,1744263043690,-236.35,0.00034246,2,"2025-04-10T05:30:43.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637066,1744263043700,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637067,1744263043709,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637068,1744263043718,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637069,1744263043727,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637070,1744263043737,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637071,1744263043746,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637072,1744263043756,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637073,1744263043766,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637074,1744263043775,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637075,1744263043785,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637076,1744263043794,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637077,1744263043804,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637078,1744263043814,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637079,1744263043823,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.823",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637080,1744263043833,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637081,1744263043842,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637082,1744263043857,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637083,1744263043866,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637084,1744263043876,-622.90890979,0.00034247,7,"2025-04-10T05:30:43.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637085,1744263043886,-152.0,0.00034525,21,"2025-04-10T05:30:43.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637086,1744263043895,-150.0,0.00034548,10,"2025-04-10T05:30:43.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637087,1744263043904,-229.28503645,0.00034603,2,"2025-04-10T05:30:43.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637088,1744263043913,-500.0,0.00034648,2,"2025-04-10T05:30:43.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637089,1744263043923,-500.0,0.00034648,2,"2025-04-10T05:30:43.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637090,1744263043932,-500.0,0.00034648,2,"2025-04-10T05:30:43.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637091,1744263043941,-19999.99,0.00034649,2,"2025-04-10T05:30:43.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637092,1744263043950,-5689.6,0.00034649,2,"2025-04-10T05:30:43.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637093,1744263043960,-23518.82,0.00034649,2,"2025-04-10T05:30:43.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637094,1744263043969,-152.0,0.00034873,22,"2025-04-10T05:30:43.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637095,1744263043979,-173.70670832,0.00034949,2,"2025-04-10T05:30:43.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637096,1744263043988,-151.73,0.0003495,2,"2025-04-10T05:30:43.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637097,1744263043998,-261.5991,0.00034959,7,"2025-04-10T05:30:43.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637098,1744263044007,-261.5991,0.00034959,7,"2025-04-10T05:30:44.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637099,1744263044017,-500.0,0.00034959,2,"2025-04-10T05:30:44.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637100,1744263044026,-500.0,0.00034959,2,"2025-04-10T05:30:44.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637101,1744263044035,-500.0,0.00034959,2,"2025-04-10T05:30:44.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637102,1744263044046,-500.0,0.00034959,2,"2025-04-10T05:30:44.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637103,1744263044062,-500.0,0.00034959,2,"2025-04-10T05:30:44.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637104,1744263044071,-500.0,0.00034959,2,"2025-04-10T05:30:44.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637105,1744263044081,-500.0,0.00034959,2,"2025-04-10T05:30:44.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637106,1744263044091,-500.0,0.00034959,2,"2025-04-10T05:30:44.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637107,1744263044100,-500.0,0.00034959,2,"2025-04-10T05:30:44.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637108,1744263044110,-500.0,0.00034959,2,"2025-04-10T05:30:44.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637109,1744263044120,-500.0,0.00034959,2,"2025-04-10T05:30:44.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637110,1744263044130,-500.0,0.00034959,2,"2025-04-10T05:30:44.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637111,1744263044141,-500.0,0.00034959,2,"2025-04-10T05:30:44.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637112,1744263044151,-500.0,0.00034959,2,"2025-04-10T05:30:44.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637113,1744263044160,-100000.0,0.0003496,7,"2025-04-10T05:30:44.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637114,1744263044171,-151.0,0.0003496,7,"2025-04-10T05:30:44.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637115,1744263044181,-151.0,0.0003496,7,"2025-04-10T05:30:44.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637116,1744263044192,-261.5991,0.0003496,7,"2025-04-10T05:30:44.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637117,1744263044202,-261.5991,0.0003496,7,"2025-04-10T05:30:44.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637118,1744263044211,-151.0,0.0003496,7,"2025-04-10T05:30:44.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637119,1744263044220,-151.0,0.0003496,7,"2025-04-10T05:30:44.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637120,1744263044230,-151.0,0.0003496,7,"2025-04-10T05:30:44.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637121,1744263044239,-151.0,0.0003496,7,"2025-04-10T05:30:44.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637122,1744263044249,-151.0,0.0003496,7,"2025-04-10T05:30:44.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637123,1744263044258,-151.0,0.0003496,7,"2025-04-10T05:30:44.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637124,1744263044267,-291.220288,0.0003496,7,"2025-04-10T05:30:44.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637125,1744263044278,-211.02132,0.0003496,7,"2025-04-10T05:30:44.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637126,1744263044287,-211.02132,0.0003496,7,"2025-04-10T05:30:44.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637127,1744263044296,-151.0,0.0003496,7,"2025-04-10T05:30:44.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637128,1744263044306,-198.598583,0.0003496,7,"2025-04-10T05:30:44.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637129,1744263044316,-198.598583,0.0003496,7,"2025-04-10T05:30:44.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637130,1744263044325,-218.450032,0.0003496,7,"2025-04-10T05:30:44.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637131,1744263044335,-218.450032,0.0003496,7,"2025-04-10T05:30:44.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637132,1744263044344,-151.0,0.0003496,7,"2025-04-10T05:30:44.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637133,1744263044358,-170.993393,0.0003496,7,"2025-04-10T05:30:44.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637134,1744263044367,-170.993393,0.0003496,7,"2025-04-10T05:30:44.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637135,1744263044376,-151.0,0.0003496,7,"2025-04-10T05:30:44.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637136,1744263044385,-205.17441,0.0003496,7,"2025-04-10T05:30:44.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637137,1744263044396,-326.618833,0.0003496,7,"2025-04-10T05:30:44.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637138,1744263044405,-1000.0,0.00035,3,"2025-04-10T05:30:44.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637139,1744263044414,-1000.0,0.00035,3,"2025-04-10T05:30:44.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637140,1744263044423,-918.0,0.00035,3,"2025-04-10T05:30:44.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637141,1744263044434,-1001.0,0.00035,4,"2025-04-10T05:30:44.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637142,1744263044443,-792.0,0.00035,3,"2025-04-10T05:30:44.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637143,1744263044451,-650.0,0.00035,2,"2025-04-10T05:30:44.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637144,1744263044461,-504.4002376,0.00035,5,"2025-04-10T05:30:44.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637145,1744263044470,-500.0,0.00035,5,"2025-04-10T05:30:44.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637146,1744263044479,-160.93,0.00035,2,"2025-04-10T05:30:44.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637147,1744263044488,-731.34,0.00035066,2,"2025-04-10T05:30:44.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637148,1744263044498,-349.4,0.00035068,2,"2025-04-10T05:30:44.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637149,1744263044507,-205.0,0.000352,2,"2025-04-10T05:30:44.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637150,1744263044517,-152.0,0.00035221,23,"2025-04-10T05:30:44.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637151,1744263044527,-500.0,0.0003526,5,"2025-04-10T05:30:44.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637152,1744263044536,-500.0,0.00035325,5,"2025-04-10T05:30:44.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637153,1744263044546,-567.33597221,0.00035325,5,"2025-04-10T05:30:44.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637154,1744263044555,-500.0,0.00035454,2,"2025-04-10T05:30:44.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637155,1744263044564,-500.0,0.00035454,2,"2025-04-10T05:30:44.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637156,1744263044573,-500.0,0.00035454,2,"2025-04-10T05:30:44.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637157,1744263044582,-500.0,0.00035454,2,"2025-04-10T05:30:44.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637158,1744263044591,-500.0,0.00035454,2,"2025-04-10T05:30:44.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637159,1744263044601,-152.0,0.00035569,24,"2025-04-10T05:30:44.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637160,1744263044610,-236.35,0.00035616,2,"2025-04-10T05:30:44.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637161,1744263044619,-151.0,0.00035644,7,"2025-04-10T05:30:44.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637162,1744263044629,-3960.0,0.00035679,2,"2025-04-10T05:30:44.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637163,1744263044638,-152.0,0.00035917,25,"2025-04-10T05:30:44.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637164,1744263044648,-151.73,0.0003599,2,"2025-04-10T05:30:44.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637165,1744263044658,-500.0,0.00035999,2,"2025-04-10T05:30:44.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637166,1744263044667,-500.0,0.00035999,2,"2025-04-10T05:30:44.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637167,1744263044676,-500.0,0.00035999,2,"2025-04-10T05:30:44.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637168,1744263044686,-500.0,0.00036,10,"2025-04-10T05:30:44.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637169,1744263044694,-1000.0,0.00036,3,"2025-04-10T05:30:44.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637170,1744263044704,-300.0,0.00036,5,"2025-04-10T05:30:44.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637171,1744263044713,-2694.11,0.00036,7,"2025-04-10T05:30:44.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637172,1744263044722,-314374.79815438,0.00036,2,"2025-04-10T05:30:44.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637173,1744263044732,-500.0,0.0003626,2,"2025-04-10T05:30:44.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637174,1744263044741,-500.0,0.0003626,2,"2025-04-10T05:30:44.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637175,1744263044750,-500.0,0.0003626,2,"2025-04-10T05:30:44.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637176,1744263044759,-500.0,0.0003626,2,"2025-04-10T05:30:44.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637177,1744263044768,-152.0,0.00036265,26,"2025-04-10T05:30:44.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637178,1744263044778,-258.77,0.00036352,2,"2025-04-10T05:30:44.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637179,1744263044787,-150.0,0.00036352,2,"2025-04-10T05:30:44.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637180,1744263044797,-150.6,0.00036352,2,"2025-04-10T05:30:44.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637181,1744263044806,-2000.0,0.00036353,5,"2025-04-10T05:30:44.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637182,1744263044815,-500.0,0.00036422,5,"2025-04-10T05:30:44.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637183,1744263044824,-205.0,0.0003655,2,"2025-04-10T05:30:44.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637184,1744263044833,-152.0,0.00036613,27,"2025-04-10T05:30:44.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637185,1744263044843,-229.28503645,0.00036704,2,"2025-04-10T05:30:44.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637186,1744263044852,-150.0,0.000369,2,"2025-04-10T05:30:44.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637187,1744263044861,-150.0,0.000369,2,"2025-04-10T05:30:44.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637188,1744263044872,-150.0,0.000369,2,"2025-04-10T05:30:44.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637189,1744263044881,-150.0,0.000369,2,"2025-04-10T05:30:44.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637190,1744263044891,-150.0,0.000369,2,"2025-04-10T05:30:44.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637191,1744263044900,-211.69989566,0.00036954,10,"2025-04-10T05:30:44.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637192,1744263044910,-152.0,0.00036961,28,"2025-04-10T05:30:44.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637193,1744263044920,-236.35,0.00036986,2,"2025-04-10T05:30:44.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637194,1744263044929,-2080.10700312,0.00037,2,"2025-04-10T05:30:44.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637195,1744263044940,-1000.0,0.00037,4,"2025-04-10T05:30:44.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637196,1744263044949,-1000.0,0.00037,4,"2025-04-10T05:30:44.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637197,1744263044958,-1000.0,0.00037,3,"2025-04-10T05:30:44.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637198,1744263044968,-700.0,0.00037,2,"2025-04-10T05:30:44.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637199,1744263044977,-152.0,0.00037308,29,"2025-04-10T05:30:44.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637200,1744263044989,-731.34,0.0003733,2,"2025-04-10T05:30:44.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637201,1744263045002,-205.0,0.0003789,2,"2025-04-10T05:30:45.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637202,1744263045015,-500.0,0.00038,5,"2025-04-10T05:30:45.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637203,1744263045024,-556.65,0.00038,2,"2025-04-10T05:30:45.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637204,1744263045034,-1000.0,0.00038,2,"2025-04-10T05:30:45.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637205,1744263045044,-1388.8,0.00038,2,"2025-04-10T05:30:45.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637206,1744263045055,-500.0,0.00038,2,"2025-04-10T05:30:45.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637207,1744263045065,-207.0,0.00038001,5,"2025-04-10T05:30:45.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637208,1744263045075,-2549.55296125,0.00038198,5,"2025-04-10T05:30:45.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637209,1744263045085,-500.0,0.00038355,2,"2025-04-10T05:30:45.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637210,1744263045095,-500.0,0.00038355,2,"2025-04-10T05:30:45.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637211,1744263045105,-500.0,0.00038355,2,"2025-04-10T05:30:45.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637212,1744263045116,-500.0,0.00038355,2,"2025-04-10T05:30:45.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637213,1744263045127,-500.0,0.00038355,2,"2025-04-10T05:30:45.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637214,1744263045138,-500.0,0.00038355,2,"2025-04-10T05:30:45.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637215,1744263045147,-500.0,0.00038355,2,"2025-04-10T05:30:45.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637216,1744263045157,-625.58203125,0.00038355,2,"2025-04-10T05:30:45.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637217,1744263045167,-500.0,0.00038355,2,"2025-04-10T05:30:45.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637218,1744263045177,-500.0,0.00038355,2,"2025-04-10T05:30:45.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637219,1744263045187,-500.0,0.00038355,2,"2025-04-10T05:30:45.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637220,1744263045198,-500.0,0.00038355,2,"2025-04-10T05:30:45.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637221,1744263045212,-500.0,0.00038355,2,"2025-04-10T05:30:45.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637222,1744263045222,-500.0,0.00038355,2,"2025-04-10T05:30:45.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637223,1744263045232,-500.0,0.00038355,2,"2025-04-10T05:30:45.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637224,1744263045241,-500.0,0.00038355,2,"2025-04-10T05:30:45.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637225,1744263045251,-150.0,0.00038355,3,"2025-04-10T05:30:45.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637226,1744263045260,-160.93,0.00038356,2,"2025-04-10T05:30:45.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637227,1744263045270,-151.0,0.00038356,7,"2025-04-10T05:30:45.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637228,1744263045279,-151.0,0.00038356,7,"2025-04-10T05:30:45.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637229,1744263045289,-151.0,0.00038356,7,"2025-04-10T05:30:45.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637230,1744263045299,-151.0,0.00038356,7,"2025-04-10T05:30:45.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637231,1744263045308,-151.0,0.00038356,7,"2025-04-10T05:30:45.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637232,1744263045318,-151.0,0.00038356,7,"2025-04-10T05:30:45.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637233,1744263045328,-502.18782009,0.00038356,2,"2025-04-10T05:30:45.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637234,1744263045338,-500.0,0.00038356,2,"2025-04-10T05:30:45.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637235,1744263045351,-500.0,0.00038356,2,"2025-04-10T05:30:45.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637237,1744263045362,-500.0,0.00038356,2,"2025-04-10T05:30:45.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637238,1744263045372,-500.46207092,0.00038356,2,"2025-04-10T05:30:45.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637239,1744263045382,-500.80159723,0.00038356,2,"2025-04-10T05:30:45.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637240,1744263045393,-500.0,0.00038356,2,"2025-04-10T05:30:45.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637241,1744263045403,-584.93261623,0.00038356,2,"2025-04-10T05:30:45.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637242,1744263045413,-501.7896574,0.00038356,2,"2025-04-10T05:30:45.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637243,1744263045422,-182.51241284,0.00038356,2,"2025-04-10T05:30:45.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637244,1744263045433,-500.0,0.00038356,2,"2025-04-10T05:30:45.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637245,1744263045443,-500.0,0.00038356,2,"2025-04-10T05:30:45.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637246,1744263045452,-500.0,0.00038356,2,"2025-04-10T05:30:45.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637247,1744263045462,-520.02759409,0.00038356,2,"2025-04-10T05:30:45.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637248,1744263045472,-500.0,0.00038356,2,"2025-04-10T05:30:45.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637250,1744263045482,-500.0,0.00038356,2,"2025-04-10T05:30:45.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637252,1744263045491,-500.0,0.00038356,2,"2025-04-10T05:30:45.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637254,1744263045501,-500.0,0.00038356,2,"2025-04-10T05:30:45.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637255,1744263045511,-500.0,0.00038356,2,"2025-04-10T05:30:45.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637256,1744263045522,-545.83344829,0.00038356,2,"2025-04-10T05:30:45.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637257,1744263045531,-500.0,0.00038356,2,"2025-04-10T05:30:45.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637258,1744263045541,-500.0,0.00038356,2,"2025-04-10T05:30:45.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637259,1744263045550,-500.0,0.00038356,2,"2025-04-10T05:30:45.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637260,1744263045561,-506.50599645,0.00038356,2,"2025-04-10T05:30:45.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637261,1744263045571,-500.0,0.00038356,2,"2025-04-10T05:30:45.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637262,1744263045581,-500.0,0.00038356,2,"2025-04-10T05:30:45.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637263,1744263045591,-500.0,0.00038356,2,"2025-04-10T05:30:45.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637264,1744263045602,-261.5991,0.00038356,7,"2025-04-10T05:30:45.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637265,1744263045612,-261.5991,0.00038356,7,"2025-04-10T05:30:45.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637266,1744263045623,-261.5991,0.00038356,7,"2025-04-10T05:30:45.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637267,1744263045633,-261.5991,0.00038356,7,"2025-04-10T05:30:45.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637268,1744263045643,-261.5991,0.00038356,7,"2025-04-10T05:30:45.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637269,1744263045654,-261.5991,0.00038356,7,"2025-04-10T05:30:45.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637270,1744263045664,-261.5991,0.00038356,7,"2025-04-10T05:30:45.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637271,1744263045674,-261.599106,0.00038356,7,"2025-04-10T05:30:45.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637272,1744263045685,-500.0,0.00038356,2,"2025-04-10T05:30:45.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637273,1744263045695,-511.51235839,0.00038356,2,"2025-04-10T05:30:45.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637274,1744263045704,-500.0,0.00038356,2,"2025-04-10T05:30:45.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637275,1744263045714,-500.0,0.00038356,2,"2025-04-10T05:30:45.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637276,1744263045724,-514.52113343,0.00038356,2,"2025-04-10T05:30:45.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637277,1744263045734,-500.0,0.00038356,2,"2025-04-10T05:30:45.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637278,1744263045744,-500.0,0.00038356,2,"2025-04-10T05:30:45.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637279,1744263045754,-500.0,0.00038356,2,"2025-04-10T05:30:45.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637280,1744263045764,-500.0,0.00038356,2,"2025-04-10T05:30:45.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637281,1744263045774,-500.0,0.00038356,2,"2025-04-10T05:30:45.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637282,1744263045784,-500.0,0.00038356,2,"2025-04-10T05:30:45.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637283,1744263045795,-500.0,0.00038356,2,"2025-04-10T05:30:45.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637284,1744263045807,-505.93011638,0.00038356,2,"2025-04-10T05:30:45.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637285,1744263045817,-151.0,0.00038356,7,"2025-04-10T05:30:45.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637286,1744263045827,-151.0,0.00038356,7,"2025-04-10T05:30:45.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637287,1744263045837,-500.0,0.00038356,2,"2025-04-10T05:30:45.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637288,1744263045847,-151.0,0.00038356,7,"2025-04-10T05:30:45.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637289,1744263045857,-516.68188523,0.00038356,2,"2025-04-10T05:30:45.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637290,1744263045867,-151.0,0.00038356,7,"2025-04-10T05:30:45.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637291,1744263045878,-151.0,0.00038356,7,"2025-04-10T05:30:45.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637292,1744263045889,-505.00151499,0.00038356,2,"2025-04-10T05:30:45.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637293,1744263045899,-500.0,0.00038356,2,"2025-04-10T05:30:45.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637294,1744263045909,-500.0,0.00038356,2,"2025-04-10T05:30:45.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637295,1744263045919,-162.762699,0.00038356,7,"2025-04-10T05:30:45.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637296,1744263045929,-457.94089072,0.00038356,2,"2025-04-10T05:30:45.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637297,1744263045940,-500.0,0.00038356,2,"2025-04-10T05:30:45.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637298,1744263045950,-500.0,0.00038356,2,"2025-04-10T05:30:45.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637299,1744263045960,-500.0,0.00038356,2,"2025-04-10T05:30:45.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637300,1744263045970,-500.0,0.00038356,2,"2025-04-10T05:30:45.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637301,1744263045981,-500.0,0.00038356,2,"2025-04-10T05:30:45.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637302,1744263045991,-500.0,0.00038356,2,"2025-04-10T05:30:45.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637303,1744263046001,-508.67282078,0.00038356,2,"2025-04-10T05:30:46.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637304,1744263046012,-197.93780551,0.00038356,2,"2025-04-10T05:30:46.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637305,1744263046022,-500.0,0.00038356,2,"2025-04-10T05:30:46.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637306,1744263046032,-375.43527064,0.00038356,2,"2025-04-10T05:30:46.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637307,1744263046042,-503.04615588,0.00038356,2,"2025-04-10T05:30:46.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637308,1744263046053,-500.0,0.00038356,2,"2025-04-10T05:30:46.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637309,1744263046063,-500.0,0.00038356,2,"2025-04-10T05:30:46.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637310,1744263046075,-500.0,0.00038356,2,"2025-04-10T05:30:46.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637311,1744263046085,-500.0,0.00038356,2,"2025-04-10T05:30:46.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637312,1744263046095,-504.02848639,0.00038356,2,"2025-04-10T05:30:46.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637314,1744263046105,-500.0,0.00038356,2,"2025-04-10T05:30:46.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637315,1744263046115,-500.0,0.00038356,2,"2025-04-10T05:30:46.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637316,1744263046125,-504.72842077,0.00038356,2,"2025-04-10T05:30:46.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637317,1744263046135,-502.98713703,0.00038356,2,"2025-04-10T05:30:46.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637318,1744263046146,-500.0,0.00038356,2,"2025-04-10T05:30:46.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637319,1744263046156,-500.0,0.00038356,2,"2025-04-10T05:30:46.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637320,1744263046166,-500.0,0.00038356,2,"2025-04-10T05:30:46.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637321,1744263046176,-1057.12,0.00038356,2,"2025-04-10T05:30:46.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637322,1744263046186,-500.0,0.00038356,2,"2025-04-10T05:30:46.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637323,1744263046196,-500.0,0.00038356,2,"2025-04-10T05:30:46.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637324,1744263046206,-264.70109181,0.00038356,2,"2025-04-10T05:30:46.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637325,1744263046216,-500.0,0.00038356,2,"2025-04-10T05:30:46.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637326,1744263046226,-500.0,0.00038356,2,"2025-04-10T05:30:46.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637327,1744263046236,-500.0,0.00038356,2,"2025-04-10T05:30:46.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637328,1744263046246,-500.0,0.00038356,2,"2025-04-10T05:30:46.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637329,1744263046255,-502.89493234,0.00038356,2,"2025-04-10T05:30:46.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637330,1744263046265,-502.98713871,0.00038356,2,"2025-04-10T05:30:46.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637331,1744263046275,-500.0,0.00038356,2,"2025-04-10T05:30:46.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637332,1744263046285,-500.0,0.00038356,2,"2025-04-10T05:30:46.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637333,1744263046294,-648.87,0.00038356,2,"2025-04-10T05:30:46.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637334,1744263046303,-946.59,0.00038356,2,"2025-04-10T05:30:46.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637335,1744263046314,-502.96869332,0.00038356,2,"2025-04-10T05:30:46.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637336,1744263046520,-500.0,0.00038356,2,"2025-04-10T05:30:46.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637337,1744263046540,-500.0,0.00038356,2,"2025-04-10T05:30:46.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637338,1744263046550,-534.85,0.00038356,2,"2025-04-10T05:30:46.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637339,1744263046561,-500.0,0.00038356,2,"2025-04-10T05:30:46.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637340,1744263046571,-500.0,0.00038356,2,"2025-04-10T05:30:46.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637341,1744263046580,-641.6,0.00038356,2,"2025-04-10T05:30:46.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637342,1744263046589,-236.35,0.00038356,2,"2025-04-10T05:30:46.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637343,1744263046599,-500.0,0.00038356,2,"2025-04-10T05:30:46.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637344,1744263046609,-500.0,0.00038356,2,"2025-04-10T05:30:46.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637345,1744263046618,-500.0,0.00038356,2,"2025-04-10T05:30:46.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637346,1744263046628,-500.0,0.00038356,2,"2025-04-10T05:30:46.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637347,1744263046637,-500.0,0.00038356,2,"2025-04-10T05:30:46.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637348,1744263046646,-272.921065,0.00038356,7,"2025-04-10T05:30:46.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637349,1744263046656,-500.0,0.00038356,2,"2025-04-10T05:30:46.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637350,1744263046666,-541.09894862,0.00038356,2,"2025-04-10T05:30:46.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637351,1744263046676,-151.0,0.00038356,7,"2025-04-10T05:30:46.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637352,1744263046686,-500.0,0.00038356,2,"2025-04-10T05:30:46.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637353,1744263046695,-500.0,0.00038356,2,"2025-04-10T05:30:46.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637354,1744263046705,-151.0,0.00038356,7,"2025-04-10T05:30:46.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637355,1744263046714,-151.0,0.00038356,7,"2025-04-10T05:30:46.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637356,1744263046724,-151.0,0.00038356,7,"2025-04-10T05:30:46.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637357,1744263046733,-151.0,0.00038356,7,"2025-04-10T05:30:46.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637358,1744263046743,-500.0,0.00038356,2,"2025-04-10T05:30:46.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637359,1744263046752,-500.0,0.00038356,2,"2025-04-10T05:30:46.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637360,1744263046762,-500.0,0.00038356,2,"2025-04-10T05:30:46.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637361,1744263046771,-194.8793773,0.00038356,2,"2025-04-10T05:30:46.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637362,1744263046780,-705.12,0.00038356,2,"2025-04-10T05:30:46.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637363,1744263046791,-151.0,0.00038356,7,"2025-04-10T05:30:46.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637364,1744263046801,-151.0,0.00038356,7,"2025-04-10T05:30:46.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637365,1744263046812,-500.0,0.00038356,2,"2025-04-10T05:30:46.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637366,1744263046822,-500.0,0.00038356,2,"2025-04-10T05:30:46.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637367,1744263046831,-151.0,0.00038356,7,"2025-04-10T05:30:46.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637368,1744263046840,-522.98433304,0.00038356,2,"2025-04-10T05:30:46.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637369,1744263046849,-274.925318,0.00038356,7,"2025-04-10T05:30:46.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637370,1744263046859,-500.0,0.00038356,2,"2025-04-10T05:30:46.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637371,1744263046869,-151.0,0.00038356,7,"2025-04-10T05:30:46.869",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637372,1744263046878,-151.0,0.00038356,7,"2025-04-10T05:30:46.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637373,1744263046887,-500.0,0.00038356,2,"2025-04-10T05:30:46.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637374,1744263046897,-151.0,0.00038356,7,"2025-04-10T05:30:46.897",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637375,1744263046907,-151.0,0.00038356,7,"2025-04-10T05:30:46.907",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637376,1744263046917,-151.0,0.00038356,7,"2025-04-10T05:30:46.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637377,1744263046927,-500.0,0.00038356,2,"2025-04-10T05:30:46.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637378,1744263046936,-500.0,0.00038356,2,"2025-04-10T05:30:46.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637379,1744263046947,-151.0,0.00038356,7,"2025-04-10T05:30:46.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637380,1744263046956,-151.0,0.00038356,7,"2025-04-10T05:30:46.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637381,1744263046966,-260.992323,0.00038356,7,"2025-04-10T05:30:46.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637382,1744263046976,-500.0,0.00038356,2,"2025-04-10T05:30:46.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637383,1744263046986,-500.0,0.00038356,2,"2025-04-10T05:30:46.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637384,1744263046995,-530.88808671,0.00038356,2,"2025-04-10T05:30:46.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637385,1744263047005,-500.0,0.00038356,2,"2025-04-10T05:30:47.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637386,1744263047014,-500.0,0.00038356,2,"2025-04-10T05:30:47.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637387,1744263047024,-500.0,0.00038356,2,"2025-04-10T05:30:47.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637388,1744263047033,-500.0,0.00038356,2,"2025-04-10T05:30:47.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637389,1744263047043,-643.93,0.00038356,2,"2025-04-10T05:30:47.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637390,1744263047052,-500.0,0.00038356,2,"2025-04-10T05:30:47.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637391,1744263047063,-504.62537363,0.00038356,2,"2025-04-10T05:30:47.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637392,1744263047072,-500.0,0.00038356,2,"2025-04-10T05:30:47.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637393,1744263047081,-500.0,0.00038356,2,"2025-04-10T05:30:47.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637394,1744263047091,-500.0,0.00038356,2,"2025-04-10T05:30:47.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637395,1744263047101,-500.0,0.00038356,2,"2025-04-10T05:30:47.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637396,1744263047110,-500.0,0.00038356,2,"2025-04-10T05:30:47.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637397,1744263047120,-2000.0,0.00038356,2,"2025-04-10T05:30:47.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637398,1744263047130,-211.02132,0.00038356,7,"2025-04-10T05:30:47.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637399,1744263047139,-211.02132,0.00038356,7,"2025-04-10T05:30:47.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637400,1744263047148,-211.02132,0.00038356,7,"2025-04-10T05:30:47.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637401,1744263047158,-211.02132,0.00038356,7,"2025-04-10T05:30:47.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637402,1744263047168,-500.0,0.00038356,2,"2025-04-10T05:30:47.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637403,1744263047178,-500.0,0.00038356,2,"2025-04-10T05:30:47.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637404,1744263047188,-211.02132,0.00038356,7,"2025-04-10T05:30:47.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637405,1744263047198,-211.02132,0.00038356,7,"2025-04-10T05:30:47.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637406,1744263047207,-211.02132,0.00038356,7,"2025-04-10T05:30:47.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637407,1744263047217,-211.021317,0.00038356,7,"2025-04-10T05:30:47.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637408,1744263047226,-848.85,0.00038356,2,"2025-04-10T05:30:47.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637409,1744263047236,-644.23,0.00038356,2,"2025-04-10T05:30:47.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637410,1744263047245,-500.0,0.00038356,2,"2025-04-10T05:30:47.245",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637411,1744263047255,-500.0,0.00038356,2,"2025-04-10T05:30:47.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637412,1744263047264,-784.44,0.00038356,2,"2025-04-10T05:30:47.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637413,1744263047274,-500.0,0.00038356,2,"2025-04-10T05:30:47.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637414,1744263047283,-508.7238932,0.00038356,2,"2025-04-10T05:30:47.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637415,1744263047293,-500.0,0.00038356,2,"2025-04-10T05:30:47.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637416,1744263047303,-500.0,0.00038356,2,"2025-04-10T05:30:47.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637417,1744263047313,-506.46087171,0.00038356,2,"2025-04-10T05:30:47.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637418,1744263047323,-500.0,0.00038356,2,"2025-04-10T05:30:47.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637419,1744263047332,-500.0,0.00038356,2,"2025-04-10T05:30:47.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637420,1744263047342,-892.08,0.00038356,2,"2025-04-10T05:30:47.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637421,1744263047354,-510.06130588,0.00038356,2,"2025-04-10T05:30:47.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637422,1744263047366,-500.0,0.00038356,2,"2025-04-10T05:30:47.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637423,1744263047375,-500.0,0.00038356,2,"2025-04-10T05:30:47.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637424,1744263047385,-500.0,0.00038356,2,"2025-04-10T05:30:47.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637425,1744263047395,-500.0,0.00038356,2,"2025-04-10T05:30:47.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637426,1744263047404,-500.0,0.00038356,2,"2025-04-10T05:30:47.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637427,1744263047414,-500.0,0.00038356,2,"2025-04-10T05:30:47.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637428,1744263047424,-500.0,0.00038356,2,"2025-04-10T05:30:47.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637429,1744263047435,-500.0,0.00038356,2,"2025-04-10T05:30:47.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637430,1744263047446,-500.0,0.00038356,2,"2025-04-10T05:30:47.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637431,1744263047455,-500.0,0.00038356,2,"2025-04-10T05:30:47.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637432,1744263047464,-529.26,0.00038356,2,"2025-04-10T05:30:47.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637433,1744263047473,-521.54,0.00038356,2,"2025-04-10T05:30:47.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637434,1744263047483,-527.18121868,0.00038356,2,"2025-04-10T05:30:47.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637435,1744263047493,-198.598583,0.00038356,7,"2025-04-10T05:30:47.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637436,1744263047502,-198.598583,0.00038356,7,"2025-04-10T05:30:47.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637437,1744263047511,-198.598583,0.00038356,7,"2025-04-10T05:30:47.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637438,1744263047521,-198.598583,0.00038356,7,"2025-04-10T05:30:47.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637439,1744263047530,-198.598583,0.00038356,7,"2025-04-10T05:30:47.530",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637440,1744263047540,-500.0,0.00038356,2,"2025-04-10T05:30:47.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637441,1744263047550,-198.598583,0.00038356,7,"2025-04-10T05:30:47.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637442,1744263047560,-198.598583,0.00038356,7,"2025-04-10T05:30:47.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637443,1744263047570,-198.598583,0.00038356,7,"2025-04-10T05:30:47.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637444,1744263047579,-198.598583,0.00038356,7,"2025-04-10T05:30:47.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637445,1744263047589,-198.598577,0.00038356,7,"2025-04-10T05:30:47.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637446,1744263047599,-500.0,0.00038356,2,"2025-04-10T05:30:47.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637447,1744263047608,-500.0,0.00038356,2,"2025-04-10T05:30:47.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637448,1744263047617,-721.04,0.00038356,2,"2025-04-10T05:30:47.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637449,1744263047627,-524.04,0.00038356,2,"2025-04-10T05:30:47.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637450,1744263047637,-500.0,0.00038356,2,"2025-04-10T05:30:47.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637451,1744263047647,-500.0,0.00038356,2,"2025-04-10T05:30:47.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637452,1744263047656,-500.0,0.00038356,2,"2025-04-10T05:30:47.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637453,1744263047666,-500.0,0.00038356,2,"2025-04-10T05:30:47.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637454,1744263047675,-500.0,0.00038356,2,"2025-04-10T05:30:47.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637455,1744263047685,-500.0,0.00038356,2,"2025-04-10T05:30:47.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637456,1744263047694,-506.89,0.00038356,2,"2025-04-10T05:30:47.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637457,1744263047704,-500.0,0.00038356,2,"2025-04-10T05:30:47.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637458,1744263047713,-535.84454356,0.00038356,2,"2025-04-10T05:30:47.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637459,1744263047723,-500.0,0.00038356,2,"2025-04-10T05:30:47.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637460,1744263047732,-500.0,0.00038356,2,"2025-04-10T05:30:47.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637461,1744263047741,-567.93352972,0.00038356,2,"2025-04-10T05:30:47.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637462,1744263047750,-500.0,0.00038356,2,"2025-04-10T05:30:47.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637463,1744263047760,-500.0,0.00038356,2,"2025-04-10T05:30:47.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637464,1744263047769,-500.0,0.00038356,2,"2025-04-10T05:30:47.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637465,1744263047778,-600.37,0.00038356,2,"2025-04-10T05:30:47.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637466,1744263047788,-540.97,0.00038356,2,"2025-04-10T05:30:47.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637467,1744263047797,-500.0,0.00038356,2,"2025-04-10T05:30:47.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637468,1744263047806,-500.0,0.00038356,2,"2025-04-10T05:30:47.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637469,1744263047816,-500.0,0.00038356,2,"2025-04-10T05:30:47.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637470,1744263047825,-346.2,0.00038356,2,"2025-04-10T05:30:47.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637471,1744263047834,-500.0,0.00038356,2,"2025-04-10T05:30:47.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637472,1744263047843,-500.0,0.00038356,2,"2025-04-10T05:30:47.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637473,1744263047853,-500.0,0.00038356,2,"2025-04-10T05:30:47.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637474,1744263047863,-500.0,0.00038356,2,"2025-04-10T05:30:47.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637475,1744263047872,-500.0,0.00038356,2,"2025-04-10T05:30:47.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637476,1744263047882,-500.0,0.00038356,2,"2025-04-10T05:30:47.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637477,1744263047891,-564.45,0.00038356,2,"2025-04-10T05:30:47.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637478,1744263047901,-500.0,0.00038356,2,"2025-04-10T05:30:47.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637479,1744263047910,-639.34,0.00038356,2,"2025-04-10T05:30:47.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637480,1744263047920,-732.06,0.00038356,2,"2025-04-10T05:30:47.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637481,1744263047930,-218.450032,0.00038356,7,"2025-04-10T05:30:47.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637482,1744263047939,-218.450032,0.00038356,7,"2025-04-10T05:30:47.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637483,1744263047949,-218.450032,0.00038356,7,"2025-04-10T05:30:47.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637484,1744263047959,-500.0,0.00038356,2,"2025-04-10T05:30:47.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637485,1744263047970,-1095.5,0.00038356,2,"2025-04-10T05:30:47.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637486,1744263047979,-218.450032,0.00038356,7,"2025-04-10T05:30:47.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637487,1744263047988,-500.0,0.00038356,2,"2025-04-10T05:30:47.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637488,1744263047998,-218.450032,0.00038356,7,"2025-04-10T05:30:47.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637489,1744263048008,-218.450032,0.00038356,7,"2025-04-10T05:30:48.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637490,1744263048018,-680.52,0.00038356,2,"2025-04-10T05:30:48.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637491,1744263048028,-218.450032,0.00038356,7,"2025-04-10T05:30:48.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637492,1744263048039,-218.450034,0.00038356,7,"2025-04-10T05:30:48.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637493,1744263048049,-506.13079781,0.00038356,2,"2025-04-10T05:30:48.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637494,1744263048060,-713.03,0.00038356,2,"2025-04-10T05:30:48.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637495,1744263048070,-500.0,0.00038356,2,"2025-04-10T05:30:48.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637496,1744263048080,-507.96570451,0.00038356,2,"2025-04-10T05:30:48.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637497,1744263048091,-500.0,0.00038356,2,"2025-04-10T05:30:48.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637498,1744263048101,-500.0,0.00038356,2,"2025-04-10T05:30:48.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637499,1744263048112,-521.39962054,0.00038356,2,"2025-04-10T05:30:48.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637500,1744263048122,-500.0,0.00038356,2,"2025-04-10T05:30:48.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637501,1744263048132,-500.0,0.00038356,2,"2025-04-10T05:30:48.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637502,1744263048142,-500.0,0.00038356,2,"2025-04-10T05:30:48.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637503,1744263048151,-525.26897212,0.00038356,2,"2025-04-10T05:30:48.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637504,1744263048161,-500.0,0.00038356,2,"2025-04-10T05:30:48.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637505,1744263048171,-519.2917995,0.00038356,2,"2025-04-10T05:30:48.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637506,1744263048181,-174.99638488,0.00038356,2,"2025-04-10T05:30:48.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637507,1744263048191,-500.0,0.00038356,2,"2025-04-10T05:30:48.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637508,1744263048201,-500.0,0.00038356,2,"2025-04-10T05:30:48.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637509,1744263048212,-500.0,0.00038356,2,"2025-04-10T05:30:48.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637510,1744263048222,-500.0,0.00038356,2,"2025-04-10T05:30:48.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637511,1744263048231,-953.15,0.00038356,2,"2025-04-10T05:30:48.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637512,1744263048241,-1062.6,0.00038356,2,"2025-04-10T05:30:48.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637513,1744263048251,-503.99660538,0.00038356,2,"2025-04-10T05:30:48.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637514,1744263048261,-500.0,0.00038356,2,"2025-04-10T05:30:48.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637515,1744263048271,-500.0,0.00038356,2,"2025-04-10T05:30:48.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637516,1744263048280,-500.0,0.00038356,2,"2025-04-10T05:30:48.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637517,1744263048290,-500.0,0.00038356,2,"2025-04-10T05:30:48.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637518,1744263048299,-500.0,0.00038356,2,"2025-04-10T05:30:48.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637519,1744263048310,-503.84982999,0.00038356,2,"2025-04-10T05:30:48.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637520,1744263048319,-500.0,0.00038356,2,"2025-04-10T05:30:48.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637521,1744263048328,-500.0,0.00038356,2,"2025-04-10T05:30:48.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637522,1744263048338,-500.0,0.00038356,2,"2025-04-10T05:30:48.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637523,1744263048349,-500.0,0.00038356,2,"2025-04-10T05:30:48.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637524,1744263048360,-575.66203858,0.00038356,2,"2025-04-10T05:30:48.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637525,1744263048370,-500.0,0.00038356,2,"2025-04-10T05:30:48.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637526,1744263048380,-500.0,0.00038356,2,"2025-04-10T05:30:48.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637527,1744263048390,-733.83,0.00038356,2,"2025-04-10T05:30:48.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637528,1744263048400,-500.0,0.00038356,2,"2025-04-10T05:30:48.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637529,1744263048409,-500.0,0.00038356,2,"2025-04-10T05:30:48.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637530,1744263048419,-500.0,0.00038356,2,"2025-04-10T05:30:48.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637531,1744263048431,-505.35404764,0.00038356,2,"2025-04-10T05:30:48.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637532,1744263048442,-164.33767,0.00038356,2,"2025-04-10T05:30:48.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637533,1744263048452,-535.22248751,0.00038356,2,"2025-04-10T05:30:48.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637534,1744263048461,-500.0,0.00038356,2,"2025-04-10T05:30:48.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637535,1744263048471,-500.0,0.00038356,2,"2025-04-10T05:30:48.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637536,1744263048481,-529.32200463,0.00038356,2,"2025-04-10T05:30:48.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637537,1744263048490,-502.01086135,0.00038356,2,"2025-04-10T05:30:48.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637538,1744263048499,-500.0,0.00038356,2,"2025-04-10T05:30:48.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637539,1744263048508,-507.67368439,0.00038356,2,"2025-04-10T05:30:48.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637540,1744263048518,-167.90935807,0.00038356,2,"2025-04-10T05:30:48.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637541,1744263048527,-500.0,0.00038356,2,"2025-04-10T05:30:48.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637542,1744263048537,-506.92132366,0.00038356,2,"2025-04-10T05:30:48.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637543,1744263048547,-500.75282081,0.00038356,2,"2025-04-10T05:30:48.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637544,1744263048557,-500.0,0.00038356,2,"2025-04-10T05:30:48.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637545,1744263048567,-500.0,0.00038356,2,"2025-04-10T05:30:48.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637546,1744263048577,-500.0,0.00038356,2,"2025-04-10T05:30:48.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637547,1744263048587,-497.79860466,0.00038356,2,"2025-04-10T05:30:48.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637548,1744263048596,-500.0,0.00038356,2,"2025-04-10T05:30:48.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637549,1744263048606,-503.30059225,0.00038356,2,"2025-04-10T05:30:48.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637550,1744263048615,-500.0,0.00038356,2,"2025-04-10T05:30:48.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637551,1744263048625,-500.0,0.00038356,2,"2025-04-10T05:30:48.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637552,1744263048634,-500.0,0.00038356,2,"2025-04-10T05:30:48.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637553,1744263048644,-506.30358497,0.00038356,2,"2025-04-10T05:30:48.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637554,1744263048655,-512.84377154,0.00038356,2,"2025-04-10T05:30:48.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637555,1744263048664,-500.0,0.00038356,2,"2025-04-10T05:30:48.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637556,1744263048674,-863.33,0.00038356,2,"2025-04-10T05:30:48.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637557,1744263048683,-509.11517322,0.00038356,2,"2025-04-10T05:30:48.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637558,1744263048693,-1006.39,0.00038356,2,"2025-04-10T05:30:48.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637559,1744263048703,-500.0,0.00038356,2,"2025-04-10T05:30:48.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637560,1744263048712,-500.0,0.00038356,2,"2025-04-10T05:30:48.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637561,1744263048722,-507.33768482,0.00038356,2,"2025-04-10T05:30:48.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637562,1744263048731,-657.77,0.00038356,2,"2025-04-10T05:30:48.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637563,1744263048741,-501.80764815,0.00038356,2,"2025-04-10T05:30:48.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637564,1744263048751,-500.0,0.00038356,2,"2025-04-10T05:30:48.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637565,1744263048761,-500.0,0.00038356,2,"2025-04-10T05:30:48.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637566,1744263048771,-503.18519249,0.00038356,2,"2025-04-10T05:30:48.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637567,1744263048780,-500.0,0.00038356,2,"2025-04-10T05:30:48.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637568,1744263048790,-542.61846213,0.00038356,2,"2025-04-10T05:30:48.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637569,1744263048799,-500.0,0.00038356,2,"2025-04-10T05:30:48.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637570,1744263048810,-502.46861046,0.00038356,2,"2025-04-10T05:30:48.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637571,1744263048819,-551.50386405,0.00038356,2,"2025-04-10T05:30:48.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637572,1744263048829,-531.26776978,0.00038356,2,"2025-04-10T05:30:48.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637573,1744263048838,-500.0,0.00038356,2,"2025-04-10T05:30:48.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637574,1744263048847,-500.0,0.00038356,2,"2025-04-10T05:30:48.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637575,1744263048857,-501.05677479,0.00038356,2,"2025-04-10T05:30:48.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637576,1744263048866,-504.96732565,0.00038356,2,"2025-04-10T05:30:48.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637577,1744263048876,-500.0,0.00038356,2,"2025-04-10T05:30:48.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637578,1744263048886,-500.0,0.00038356,2,"2025-04-10T05:30:48.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637579,1744263048895,-503.23305606,0.00038356,2,"2025-04-10T05:30:48.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637580,1744263048906,-773.01,0.00038356,2,"2025-04-10T05:30:48.906",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637581,1744263048915,-769.58,0.00038356,2,"2025-04-10T05:30:48.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637582,1744263048988,-518.52909856,0.00038356,2,"2025-04-10T05:30:48.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637583,1744263048998,-500.0,0.00038356,2,"2025-04-10T05:30:48.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637584,1744263049008,-500.0,0.00038356,2,"2025-04-10T05:30:49.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637585,1744263049017,-1427.56,0.00038356,2,"2025-04-10T05:30:49.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637586,1744263049027,-999.36,0.00038356,2,"2025-04-10T05:30:49.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637587,1744263049036,-500.0,0.00038356,2,"2025-04-10T05:30:49.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637588,1744263049046,-999.36,0.00038356,2,"2025-04-10T05:30:49.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637589,1744263049055,-999.36,0.00038356,2,"2025-04-10T05:30:49.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637590,1744263049065,-999.36,0.00038356,2,"2025-04-10T05:30:49.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637591,1744263049075,-999.36,0.00038356,2,"2025-04-10T05:30:49.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637592,1744263049085,-500.0,0.00038356,2,"2025-04-10T05:30:49.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637593,1744263049095,-999.36,0.00038356,2,"2025-04-10T05:30:49.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637594,1744263049104,-999.36,0.00038356,2,"2025-04-10T05:30:49.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637595,1744263049114,-500.0,0.00038356,2,"2025-04-10T05:30:49.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637596,1744263049123,-999.36,0.00038356,2,"2025-04-10T05:30:49.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637597,1744263049132,-999.36,0.00038356,2,"2025-04-10T05:30:49.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637598,1744263049142,-506.7266673,0.00038356,2,"2025-04-10T05:30:49.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637599,1744263049151,-999.36,0.00038356,2,"2025-04-10T05:30:49.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637600,1744263049160,-999.36,0.00038356,2,"2025-04-10T05:30:49.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637601,1744263049170,-999.36,0.00038356,2,"2025-04-10T05:30:49.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637602,1744263049180,-999.36,0.00038356,2,"2025-04-10T05:30:49.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637603,1744263049190,-999.36,0.00038356,2,"2025-04-10T05:30:49.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637604,1744263049199,-999.36,0.00038356,2,"2025-04-10T05:30:49.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637605,1744263049209,-500.0,0.00038356,2,"2025-04-10T05:30:49.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637606,1744263049219,-541.16,0.00038356,2,"2025-04-10T05:30:49.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637607,1744263049228,-502.62945359,0.00038356,2,"2025-04-10T05:30:49.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637608,1744263049238,-500.0,0.00038356,2,"2025-04-10T05:30:49.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637609,1744263049247,-500.0,0.00038356,2,"2025-04-10T05:30:49.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637610,1744263049257,-503.8706524,0.00038356,2,"2025-04-10T05:30:49.257",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637611,1744263049266,-503.94040593,0.00038356,2,"2025-04-10T05:30:49.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637612,1744263049276,-500.0,0.00038356,2,"2025-04-10T05:30:49.276",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637613,1744263049286,-500.0,0.00038356,2,"2025-04-10T05:30:49.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637614,1744263049295,-1299.27,0.00038356,2,"2025-04-10T05:30:49.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637615,1744263049305,-500.0,0.00038356,2,"2025-04-10T05:30:49.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637616,1744263049315,-500.0,0.00038356,2,"2025-04-10T05:30:49.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637617,1744263049325,-500.0,0.00038356,2,"2025-04-10T05:30:49.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637618,1744263049334,-513.27878729,0.00038356,2,"2025-04-10T05:30:49.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637619,1744263049345,-500.0,0.00038356,2,"2025-04-10T05:30:49.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637620,1744263049359,-502.62724845,0.00038356,2,"2025-04-10T05:30:49.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637621,1744263049368,-500.0,0.00038356,2,"2025-04-10T05:30:49.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637622,1744263049378,-524.7124168,0.00038356,2,"2025-04-10T05:30:49.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637623,1744263049387,-506.66729404,0.00038356,2,"2025-04-10T05:30:49.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637624,1744263049398,-375.11311929,0.00038356,2,"2025-04-10T05:30:49.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637625,1744263049407,-500.0,0.00038356,2,"2025-04-10T05:30:49.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637626,1744263049417,-500.0,0.00038356,2,"2025-04-10T05:30:49.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637627,1744263049427,-502.17758424,0.00038356,2,"2025-04-10T05:30:49.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637628,1744263049437,-708.54,0.00038356,2,"2025-04-10T05:30:49.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637629,1744263049447,-795.01,0.00038356,2,"2025-04-10T05:30:49.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637630,1744263049456,-500.0,0.00038356,2,"2025-04-10T05:30:49.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637631,1744263049466,-500.0,0.00038356,2,"2025-04-10T05:30:49.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637632,1744263049475,-500.0,0.00038356,2,"2025-04-10T05:30:49.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637633,1744263049484,-500.0,0.00038356,2,"2025-04-10T05:30:49.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637634,1744263049494,-658.97,0.00038356,2,"2025-04-10T05:30:49.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637635,1744263049503,-500.0,0.00038356,2,"2025-04-10T05:30:49.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637636,1744263049513,-509.51928587,0.00038356,2,"2025-04-10T05:30:49.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637637,1744263049523,-500.0,0.00038356,2,"2025-04-10T05:30:49.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637638,1744263049532,-993.37,0.00038356,2,"2025-04-10T05:30:49.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637639,1744263049542,-500.0,0.00038356,2,"2025-04-10T05:30:49.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637640,1744263049552,-506.48989532,0.00038356,2,"2025-04-10T05:30:49.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637641,1744263049562,-1632.03,0.00038356,2,"2025-04-10T05:30:49.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637642,1744263049571,-170.993393,0.00038356,7,"2025-04-10T05:30:49.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637643,1744263049580,-594.56,0.00038356,2,"2025-04-10T05:30:49.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637644,1744263049591,-567.99191322,0.00038356,2,"2025-04-10T05:30:49.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637645,1744263049600,-500.0,0.00038356,2,"2025-04-10T05:30:49.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637646,1744263049609,-170.993393,0.00038356,7,"2025-04-10T05:30:49.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637647,1744263049619,-170.993393,0.00038356,7,"2025-04-10T05:30:49.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637648,1744263049629,-170.993393,0.00038356,7,"2025-04-10T05:30:49.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637649,1744263049639,-500.0,0.00038356,2,"2025-04-10T05:30:49.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637650,1744263049649,-500.0,0.00038356,2,"2025-04-10T05:30:49.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637651,1744263049658,-500.0,0.00038356,2,"2025-04-10T05:30:49.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637652,1744263049668,-379.43885402,0.00038356,2,"2025-04-10T05:30:49.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637653,1744263049678,-500.0,0.00038356,2,"2025-04-10T05:30:49.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637654,1744263049688,-165.44633513,0.00038356,2,"2025-04-10T05:30:49.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637655,1744263049698,-170.993393,0.00038356,7,"2025-04-10T05:30:49.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637656,1744263049707,-500.0,0.00038356,2,"2025-04-10T05:30:49.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637657,1744263049716,-578.26,0.00038356,2,"2025-04-10T05:30:49.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637658,1744263049725,-170.993393,0.00038356,7,"2025-04-10T05:30:49.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637659,1744263049735,-170.993393,0.00038356,7,"2025-04-10T05:30:49.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637660,1744263049744,-1083.25,0.00038356,2,"2025-04-10T05:30:49.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637661,1744263049753,-170.993395,0.00038356,7,"2025-04-10T05:30:49.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637662,1744263049763,-500.0,0.00038356,2,"2025-04-10T05:30:49.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637663,1744263049773,-500.0,0.00038356,2,"2025-04-10T05:30:49.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637664,1744263049782,-214.26200377,0.00038356,2,"2025-04-10T05:30:49.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637665,1744263049791,-501.50399477,0.00038356,2,"2025-04-10T05:30:49.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637666,1744263049800,-151.0,0.00038356,7,"2025-04-10T05:30:49.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637667,1744263049810,-151.0,0.00038356,7,"2025-04-10T05:30:49.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637668,1744263049819,-569.32345623,0.00038356,2,"2025-04-10T05:30:49.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637669,1744263049828,-500.0,0.00038356,2,"2025-04-10T05:30:49.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637670,1744263049837,-500.0,0.00038356,2,"2025-04-10T05:30:49.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637671,1744263049847,-964.94,0.00038356,2,"2025-04-10T05:30:49.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637672,1744263049856,-529.04359191,0.00038356,2,"2025-04-10T05:30:49.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637673,1744263049865,-500.0,0.00038356,2,"2025-04-10T05:30:49.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637674,1744263049874,-225.77412016,0.00038356,2,"2025-04-10T05:30:49.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637675,1744263049883,-1000.0,0.00038356,2,"2025-04-10T05:30:49.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637676,1744263049892,-501.36548579,0.00038356,2,"2025-04-10T05:30:49.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637677,1744263049900,-500.0,0.00038356,2,"2025-04-10T05:30:49.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637678,1744263049909,-1105.1,0.00038356,2,"2025-04-10T05:30:49.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637679,1744263049918,-663.92,0.00038356,2,"2025-04-10T05:30:49.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637680,1744263049927,-500.0,0.00038356,2,"2025-04-10T05:30:49.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637681,1744263049936,-854.96,0.00038356,2,"2025-04-10T05:30:49.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637682,1744263049945,-500.0,0.00038356,2,"2025-04-10T05:30:49.945",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637683,1744263049954,-503.34126338,0.00038356,2,"2025-04-10T05:30:49.954",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637684,1744263049963,-500.0,0.00038356,2,"2025-04-10T05:30:49.963",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637685,1744263049972,-500.0,0.00038356,2,"2025-04-10T05:30:49.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637686,1744263049981,-532.837127,0.00038356,2,"2025-04-10T05:30:49.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637687,1744263049990,-500.0,0.00038356,2,"2025-04-10T05:30:49.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637688,1744263049999,-503.49158396,0.00038356,2,"2025-04-10T05:30:49.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637689,1744263050008,-500.0,0.00038356,2,"2025-04-10T05:30:50.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637690,1744263050017,-500.0,0.00038356,2,"2025-04-10T05:30:50.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637691,1744263050026,-503.27153461,0.00038356,2,"2025-04-10T05:30:50.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637692,1744263050035,-523.85747907,0.00038356,2,"2025-04-10T05:30:50.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637693,1744263050044,-937.5,0.00038356,2,"2025-04-10T05:30:50.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637694,1744263050053,-500.0,0.00038356,2,"2025-04-10T05:30:50.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637695,1744263050062,-507.95116826,0.00038356,2,"2025-04-10T05:30:50.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637696,1744263050071,-501.21784359,0.00038356,2,"2025-04-10T05:30:50.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637697,1744263050080,-500.0,0.00038356,2,"2025-04-10T05:30:50.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637698,1744263050089,-508.09655671,0.00038356,2,"2025-04-10T05:30:50.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637699,1744263050098,-500.0,0.00038356,2,"2025-04-10T05:30:50.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637700,1744263050106,-500.0,0.00038356,2,"2025-04-10T05:30:50.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637701,1744263050115,-500.0,0.00038356,2,"2025-04-10T05:30:50.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637702,1744263050123,-326.618833,0.00038356,7,"2025-04-10T05:30:50.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637703,1744263050132,-500.0,0.00038356,2,"2025-04-10T05:30:50.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637704,1744263050141,-326.618833,0.00038356,7,"2025-04-10T05:30:50.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637705,1744263050150,-510.55383812,0.00038356,2,"2025-04-10T05:30:50.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637706,1744263050159,-500.0,0.00038356,2,"2025-04-10T05:30:50.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637707,1744263050169,-782.72,0.00038356,2,"2025-04-10T05:30:50.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637708,1744263050178,-500.0,0.00038356,2,"2025-04-10T05:30:50.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637709,1744263050188,-530.7226731,0.00038356,2,"2025-04-10T05:30:50.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637710,1744263050197,-326.618833,0.00038356,7,"2025-04-10T05:30:50.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637711,1744263050207,-507.11968974,0.00038356,2,"2025-04-10T05:30:50.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637712,1744263050217,-326.618833,0.00038356,7,"2025-04-10T05:30:50.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637713,1744263050226,-500.0,0.00038356,2,"2025-04-10T05:30:50.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637714,1744263050235,-505.34886597,0.00038356,2,"2025-04-10T05:30:50.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637715,1744263050244,-504.12390447,0.00038356,2,"2025-04-10T05:30:50.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637716,1744263050253,-500.0,0.00038356,2,"2025-04-10T05:30:50.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637717,1744263050263,-505.11319202,0.00038356,2,"2025-04-10T05:30:50.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637718,1744263050272,-500.0,0.00038356,2,"2025-04-10T05:30:50.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637719,1744263050281,-500.0,0.00038356,2,"2025-04-10T05:30:50.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637720,1744263050290,-500.0,0.00038356,2,"2025-04-10T05:30:50.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637721,1744263050299,-500.0,0.00038356,2,"2025-04-10T05:30:50.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637722,1744263050308,-526.89437679,0.00038356,2,"2025-04-10T05:30:50.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637723,1744263050317,-501.62154448,0.00038356,2,"2025-04-10T05:30:50.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637724,1744263050327,-547.71784312,0.00038356,2,"2025-04-10T05:30:50.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637725,1744263050335,-500.0,0.00038356,2,"2025-04-10T05:30:50.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637726,1744263050345,-500.0,0.00038356,2,"2025-04-10T05:30:50.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637727,1744263050356,-500.0,0.00038356,2,"2025-04-10T05:30:50.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637728,1744263050365,-510.16507075,0.00038356,2,"2025-04-10T05:30:50.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637729,1744263050375,-510.21546811,0.00038356,2,"2025-04-10T05:30:50.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637730,1744263050383,-513.16236183,0.00038356,2,"2025-04-10T05:30:50.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637731,1744263050394,-500.0,0.00038356,2,"2025-04-10T05:30:50.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637732,1744263050404,-509.10558086,0.00038356,2,"2025-04-10T05:30:50.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637733,1744263050413,-501.90361517,0.00038356,2,"2025-04-10T05:30:50.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637734,1744263050423,-501.5920186,0.00038356,2,"2025-04-10T05:30:50.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637735,1744263050435,-500.0,0.00038356,2,"2025-04-10T05:30:50.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637736,1744263050446,-500.0,0.00038356,2,"2025-04-10T05:30:50.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637737,1744263050455,-503.28123604,0.00038356,2,"2025-04-10T05:30:50.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637738,1744263050466,-500.0,0.00038356,2,"2025-04-10T05:30:50.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637739,1744263050476,-740.93,0.00038356,2,"2025-04-10T05:30:50.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637740,1744263050486,-403.27499944,0.00038356,2,"2025-04-10T05:30:50.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637741,1744263050495,-500.0,0.00038356,2,"2025-04-10T05:30:50.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637742,1744263050504,-536.76870694,0.00038356,2,"2025-04-10T05:30:50.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637743,1744263050514,-1260.52,0.00038356,2,"2025-04-10T05:30:50.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637744,1744263050523,-508.38031236,0.00038356,2,"2025-04-10T05:30:50.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637745,1744263050533,-905.18,0.00038356,2,"2025-04-10T05:30:50.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637746,1744263050542,-500.0,0.00038356,2,"2025-04-10T05:30:50.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637747,1744263050551,-500.0,0.00038356,2,"2025-04-10T05:30:50.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637748,1744263050560,-500.0,0.00038356,2,"2025-04-10T05:30:50.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637749,1744263050570,-500.0,0.00038356,2,"2025-04-10T05:30:50.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637750,1744263050579,-500.0,0.00038356,2,"2025-04-10T05:30:50.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637751,1744263050588,-500.0,0.00038356,2,"2025-04-10T05:30:50.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637752,1744263050598,-500.0,0.00038356,2,"2025-04-10T05:30:50.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637753,1744263050607,-505.85171238,0.00038356,2,"2025-04-10T05:30:50.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637754,1744263050616,-513.56793328,0.00038356,2,"2025-04-10T05:30:50.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637755,1744263050625,-500.0,0.00038356,2,"2025-04-10T05:30:50.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637756,1744263050635,-500.0,0.00038356,2,"2025-04-10T05:30:50.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637757,1744263050644,-507.93196305,0.00038356,2,"2025-04-10T05:30:50.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637758,1744263050654,-1750.92,0.00038356,2,"2025-04-10T05:30:50.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637759,1744263050664,-699.82,0.00038356,2,"2025-04-10T05:30:50.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637760,1744263050674,-538.16201582,0.00038356,2,"2025-04-10T05:30:50.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637761,1744263050683,-500.0,0.00038356,2,"2025-04-10T05:30:50.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637762,1744263050693,-500.0,0.00038356,2,"2025-04-10T05:30:50.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637763,1744263050702,-634.63171996,0.00038356,2,"2025-04-10T05:30:50.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637764,1744263050712,-1065.92,0.00038356,2,"2025-04-10T05:30:50.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637765,1744263050721,-541.64557409,0.00038356,2,"2025-04-10T05:30:50.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637766,1744263050731,-500.0,0.00038356,2,"2025-04-10T05:30:50.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637767,1744263050741,-512.67832416,0.00038356,2,"2025-04-10T05:30:50.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637768,1744263050750,-209.37082687,0.00038356,2,"2025-04-10T05:30:50.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637769,1744263050759,-553.41,0.00038356,2,"2025-04-10T05:30:50.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637770,1744263050769,-560.38018143,0.00038356,2,"2025-04-10T05:30:50.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637771,1744263050778,-500.0,0.00038356,2,"2025-04-10T05:30:50.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637772,1744263050788,-505.40215692,0.00038356,2,"2025-04-10T05:30:50.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637773,1744263050798,-500.0,0.00038356,2,"2025-04-10T05:30:50.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637774,1744263050807,-500.0,0.00038356,2,"2025-04-10T05:30:50.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637775,1744263050817,-500.0,0.00038356,2,"2025-04-10T05:30:50.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637776,1744263050827,-500.0,0.00038356,2,"2025-04-10T05:30:50.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637777,1744263050836,-500.0,0.00038356,2,"2025-04-10T05:30:50.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637778,1744263050845,-508.33723282,0.00038356,2,"2025-04-10T05:30:50.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637779,1744263050855,-501.6022843,0.00038356,2,"2025-04-10T05:30:50.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637780,1744263050865,-500.0,0.00038356,2,"2025-04-10T05:30:50.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637781,1744263050875,-263.0889688,0.00038356,2,"2025-04-10T05:30:50.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637782,1744263050885,-500.0,0.00038356,2,"2025-04-10T05:30:50.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637783,1744263050894,-503.82602837,0.00038356,2,"2025-04-10T05:30:50.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637784,1744263050904,-2100.96,0.00038356,2,"2025-04-10T05:30:50.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637785,1744263050913,-500.0,0.00038356,2,"2025-04-10T05:30:50.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637786,1744263050923,-500.0,0.00038356,2,"2025-04-10T05:30:50.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637787,1744263050934,-500.0,0.00038356,2,"2025-04-10T05:30:50.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637788,1744263050943,-500.0,0.00038356,2,"2025-04-10T05:30:50.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637789,1744263050953,-506.38,0.00038356,2,"2025-04-10T05:30:50.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637790,1744263050963,-403.84146749,0.00038356,2,"2025-04-10T05:30:50.963",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637791,1744263050973,-500.0,0.00038356,2,"2025-04-10T05:30:50.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637792,1744263050983,-500.0,0.00038356,2,"2025-04-10T05:30:50.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637793,1744263050992,-500.0,0.00038356,2,"2025-04-10T05:30:50.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637794,1744263051002,-500.0,0.00038356,2,"2025-04-10T05:30:51.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637795,1744263051012,-500.0,0.00038356,2,"2025-04-10T05:30:51.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637796,1744263051022,-500.0,0.00038356,2,"2025-04-10T05:30:51.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637797,1744263051032,-500.0,0.00038356,2,"2025-04-10T05:30:51.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637798,1744263051042,-699.01,0.00038356,2,"2025-04-10T05:30:51.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637799,1744263051052,-586.91283386,0.00038356,2,"2025-04-10T05:30:51.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637800,1744263051062,-619.1,0.00038356,2,"2025-04-10T05:30:51.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637801,1744263051072,-527.31561476,0.00038356,2,"2025-04-10T05:30:51.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637802,1744263051081,-618.83,0.00038356,2,"2025-04-10T05:30:51.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637803,1744263051091,-530.84837413,0.00038356,2,"2025-04-10T05:30:51.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637804,1744263051101,-1260.45,0.00038356,2,"2025-04-10T05:30:51.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637805,1744263051110,-500.0,0.00038356,2,"2025-04-10T05:30:51.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637806,1744263051120,-500.0,0.00038356,2,"2025-04-10T05:30:51.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637807,1744263051130,-500.0,0.00038356,2,"2025-04-10T05:30:51.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637808,1744263051140,-500.0,0.00038356,2,"2025-04-10T05:30:51.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637809,1744263051150,-500.0,0.00038356,2,"2025-04-10T05:30:51.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637810,1744263051159,-510.41580515,0.00038356,2,"2025-04-10T05:30:51.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637811,1744263051169,-515.02609363,0.00038356,2,"2025-04-10T05:30:51.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637812,1744263051178,-500.0,0.00038356,2,"2025-04-10T05:30:51.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637813,1744263051188,-500.0,0.00038356,2,"2025-04-10T05:30:51.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637814,1744263051198,-500.0,0.00038356,2,"2025-04-10T05:30:51.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637815,1744263051208,-629.12,0.00038356,2,"2025-04-10T05:30:51.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637816,1744263051218,-500.0,0.00038356,2,"2025-04-10T05:30:51.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637817,1744263051228,-500.0,0.00038356,2,"2025-04-10T05:30:51.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637818,1744263051238,-500.0,0.00038356,2,"2025-04-10T05:30:51.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637819,1744263051248,-500.0,0.00038356,2,"2025-04-10T05:30:51.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637820,1744263051257,-901.87,0.00038356,2,"2025-04-10T05:30:51.257",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637821,1744263051267,-500.0,0.00038356,2,"2025-04-10T05:30:51.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637822,1744263051277,-1535.2,0.00038356,2,"2025-04-10T05:30:51.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637823,1744263051286,-500.0,0.00038356,2,"2025-04-10T05:30:51.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637824,1744263051296,-500.00298603,0.00038356,2,"2025-04-10T05:30:51.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637825,1744263051306,-634.05364784,0.00038356,2,"2025-04-10T05:30:51.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637826,1744263051316,-502.20084764,0.00038356,2,"2025-04-10T05:30:51.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637827,1744263051326,-500.0,0.00038356,2,"2025-04-10T05:30:51.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637828,1744263051336,-504.44377982,0.00038356,2,"2025-04-10T05:30:51.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637829,1744263051346,-2036.28,0.00038356,2,"2025-04-10T05:30:51.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637830,1744263051359,-502.58962209,0.00038356,2,"2025-04-10T05:30:51.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637831,1744263051368,-500.0,0.00038356,2,"2025-04-10T05:30:51.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637832,1744263051378,-500.0,0.00038356,2,"2025-04-10T05:30:51.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637833,1744263051388,-500.0,0.00038356,2,"2025-04-10T05:30:51.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637834,1744263051399,-592.98,0.00038356,2,"2025-04-10T05:30:51.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637835,1744263051409,-396.18908345,0.00038356,2,"2025-04-10T05:30:51.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637836,1744263051419,-507.60375652,0.00038356,2,"2025-04-10T05:30:51.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637837,1744263051431,-249.92023107,0.00038356,2,"2025-04-10T05:30:51.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637838,1744263051442,-500.0,0.00038356,2,"2025-04-10T05:30:51.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637839,1744263051452,-1592.0,0.00038356,2,"2025-04-10T05:30:51.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637840,1744263051462,-913.24,0.00038356,2,"2025-04-10T05:30:51.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637841,1744263051472,-547.28,0.00038356,2,"2025-04-10T05:30:51.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637842,1744263051483,-520.57128886,0.00038356,2,"2025-04-10T05:30:51.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637843,1744263051494,-522.51,0.00038356,2,"2025-04-10T05:30:51.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637844,1744263051504,-500.0,0.00038356,2,"2025-04-10T05:30:51.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637845,1744263051513,-500.0,0.00038356,2,"2025-04-10T05:30:51.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637846,1744263051523,-500.0,0.00038356,2,"2025-04-10T05:30:51.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637847,1744263051533,-507.04107046,0.00038356,2,"2025-04-10T05:30:51.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637848,1744263051542,-500.0,0.00038356,2,"2025-04-10T05:30:51.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637849,1744263051552,-500.0,0.00038356,2,"2025-04-10T05:30:51.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637850,1744263051562,-534.7397851,0.00038356,2,"2025-04-10T05:30:51.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637851,1744263051572,-1171.35,0.00038356,2,"2025-04-10T05:30:51.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637852,1744263051581,-500.0,0.00038356,2,"2025-04-10T05:30:51.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637853,1744263051591,-500.0,0.00038356,2,"2025-04-10T05:30:51.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637854,1744263051601,-505.38752504,0.00038356,2,"2025-04-10T05:30:51.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637855,1744263051612,-520.92469182,0.00038356,2,"2025-04-10T05:30:51.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637856,1744263051622,-160.91294414,0.00038356,2,"2025-04-10T05:30:51.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637857,1744263051632,-500.0,0.00038356,2,"2025-04-10T05:30:51.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637858,1744263051643,-1033.06,0.00038356,2,"2025-04-10T05:30:51.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637859,1744263051653,-500.0,0.00038356,2,"2025-04-10T05:30:51.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637860,1744263051663,-1000.0,0.00038356,2,"2025-04-10T05:30:51.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637861,1744263051673,-1595.19,0.00038356,2,"2025-04-10T05:30:51.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637862,1744263051683,-500.0,0.00038356,2,"2025-04-10T05:30:51.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637863,1744263051693,-500.0,0.00038356,2,"2025-04-10T05:30:51.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637864,1744263051704,-500.0,0.00038356,2,"2025-04-10T05:30:51.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637865,1744263051714,-515.4110608,0.00038356,2,"2025-04-10T05:30:51.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637866,1744263051724,-500.0,0.00038356,2,"2025-04-10T05:30:51.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637867,1744263051733,-250.0,0.00038356,2,"2025-04-10T05:30:51.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637868,1744263051743,-601.80285094,0.00038356,2,"2025-04-10T05:30:51.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637869,1744263051753,-500.0,0.00038356,2,"2025-04-10T05:30:51.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637870,1744263051763,-500.0,0.00038356,2,"2025-04-10T05:30:51.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637871,1744263051773,-500.0,0.00038356,2,"2025-04-10T05:30:51.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637872,1744263051783,-500.0,0.00038356,2,"2025-04-10T05:30:51.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637873,1744263051793,-500.0,0.00038356,2,"2025-04-10T05:30:51.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637874,1744263051803,-500.0,0.00038356,2,"2025-04-10T05:30:51.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637875,1744263051813,-584.7,0.00038356,2,"2025-04-10T05:30:51.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637876,1744263051823,-500.0,0.00038356,2,"2025-04-10T05:30:51.823",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637877,1744263051832,-1947.41,0.00038356,2,"2025-04-10T05:30:51.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637878,1744263051842,-500.0,0.00038356,2,"2025-04-10T05:30:51.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637879,1744263051852,-500.0,0.00038356,2,"2025-04-10T05:30:51.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637880,1744263051862,-363.80917589,0.00038356,2,"2025-04-10T05:30:51.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637881,1744263051872,-500.0,0.00038356,2,"2025-04-10T05:30:51.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637882,1744263051882,-500.0,0.00038356,2,"2025-04-10T05:30:51.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637883,1744263051892,-926.43,0.00038356,2,"2025-04-10T05:30:51.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637884,1744263051902,-500.0,0.00038356,2,"2025-04-10T05:30:51.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637885,1744263051912,-500.0,0.00038356,2,"2025-04-10T05:30:51.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637886,1744263051922,-503.50417376,0.00038356,2,"2025-04-10T05:30:51.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637887,1744263051932,-500.0,0.00038356,2,"2025-04-10T05:30:51.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637888,1744263051942,-500.0,0.00038356,2,"2025-04-10T05:30:51.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637889,1744263051952,-523.12941105,0.00038356,2,"2025-04-10T05:30:51.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637890,1744263051962,-500.0,0.00038356,2,"2025-04-10T05:30:51.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637891,1744263051972,-500.0,0.00038356,2,"2025-04-10T05:30:51.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637892,1744263051982,-500.0,0.00038356,2,"2025-04-10T05:30:51.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637893,1744263051991,-500.0,0.00038356,2,"2025-04-10T05:30:51.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637894,1744263052001,-500.0,0.00038356,2,"2025-04-10T05:30:52.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637895,1744263052011,-610.03,0.00038356,2,"2025-04-10T05:30:52.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637896,1744263052021,-500.0,0.00038356,2,"2025-04-10T05:30:52.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637897,1744263052031,-981.36,0.00038356,2,"2025-04-10T05:30:52.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637898,1744263052041,-500.0,0.00038356,2,"2025-04-10T05:30:52.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637899,1744263052050,-500.0,0.00038356,2,"2025-04-10T05:30:52.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637900,1744263052060,-793.73,0.00038356,2,"2025-04-10T05:30:52.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637901,1744263052070,-500.0,0.00038356,2,"2025-04-10T05:30:52.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637902,1744263052079,-500.0,0.00038356,2,"2025-04-10T05:30:52.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637903,1744263052089,-500.0,0.00038356,2,"2025-04-10T05:30:52.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637904,1744263052099,-500.0,0.00038356,2,"2025-04-10T05:30:52.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637906,1744263052109,-515.77593928,0.00038356,2,"2025-04-10T05:30:52.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637907,1744263052118,-727.92,0.00038356,2,"2025-04-10T05:30:52.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637908,1744263052128,-683.98,0.00038356,2,"2025-04-10T05:30:52.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637909,1744263052137,-500.0,0.00038356,2,"2025-04-10T05:30:52.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637910,1744263052147,-500.0,0.00038356,2,"2025-04-10T05:30:52.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637911,1744263052156,-517.55924877,0.00038356,2,"2025-04-10T05:30:52.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637912,1744263052166,-643.55636577,0.00038356,2,"2025-04-10T05:30:52.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637913,1744263052175,-500.0,0.00038356,2,"2025-04-10T05:30:52.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637914,1744263052185,-568.25745816,0.00038356,2,"2025-04-10T05:30:52.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637915,1744263052194,-504.94591904,0.00038356,2,"2025-04-10T05:30:52.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637916,1744263052204,-500.0,0.00038356,2,"2025-04-10T05:30:52.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637917,1744263052214,-500.0,0.00038356,2,"2025-04-10T05:30:52.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637918,1744263052223,-516.49113659,0.00038356,2,"2025-04-10T05:30:52.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637919,1744263052233,-573.05,0.00038356,2,"2025-04-10T05:30:52.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637920,1744263052242,-653.48,0.00038356,2,"2025-04-10T05:30:52.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637921,1744263052252,-500.0,0.00038356,2,"2025-04-10T05:30:52.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637922,1744263052262,-500.0,0.00038356,2,"2025-04-10T05:30:52.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637923,1744263052271,-500.0,0.00038356,2,"2025-04-10T05:30:52.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637924,1744263052281,-872.19,0.00038356,2,"2025-04-10T05:30:52.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637925,1744263052291,-546.00648143,0.00038356,2,"2025-04-10T05:30:52.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637926,1744263052301,-539.73,0.00038356,2,"2025-04-10T05:30:52.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637927,1744263052311,-539.73,0.00038356,2,"2025-04-10T05:30:52.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637928,1744263052321,-539.73,0.00038356,2,"2025-04-10T05:30:52.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637929,1744263052330,-539.73,0.00038356,2,"2025-04-10T05:30:52.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637930,1744263052340,-539.73,0.00038356,2,"2025-04-10T05:30:52.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637931,1744263052351,-539.73,0.00038356,2,"2025-04-10T05:30:52.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637932,1744263052362,-539.73,0.00038356,2,"2025-04-10T05:30:52.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637933,1744263052371,-500.0,0.00038356,2,"2025-04-10T05:30:52.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637934,1744263052381,-539.73,0.00038356,2,"2025-04-10T05:30:52.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637935,1744263052391,-500.0,0.00038356,2,"2025-04-10T05:30:52.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637936,1744263052402,-539.73,0.00038356,2,"2025-04-10T05:30:52.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637937,1744263052411,-569.30855773,0.00038356,2,"2025-04-10T05:30:52.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637938,1744263052422,-539.73,0.00038356,2,"2025-04-10T05:30:52.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637939,1744263052432,-539.73,0.00038356,2,"2025-04-10T05:30:52.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637940,1744263052442,-500.0,0.00038356,2,"2025-04-10T05:30:52.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637941,1744263052451,-539.73,0.00038356,2,"2025-04-10T05:30:52.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637942,1744263052460,-539.73,0.00038356,2,"2025-04-10T05:30:52.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637943,1744263052470,-539.73,0.00038356,2,"2025-04-10T05:30:52.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637944,1744263052479,-539.73,0.00038356,2,"2025-04-10T05:30:52.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637945,1744263052488,-500.0,0.00038356,2,"2025-04-10T05:30:52.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637946,1744263052498,-539.73,0.00038356,2,"2025-04-10T05:30:52.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637947,1744263052507,-539.73,0.00038356,2,"2025-04-10T05:30:52.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637948,1744263052517,-585.0,0.00038356,2,"2025-04-10T05:30:52.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637949,1744263052526,-539.73,0.00038356,2,"2025-04-10T05:30:52.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637950,1744263052536,-500.0,0.00038356,2,"2025-04-10T05:30:52.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637951,1744263052546,-539.73,0.00038356,2,"2025-04-10T05:30:52.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637952,1744263052555,-539.73,0.00038356,2,"2025-04-10T05:30:52.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637953,1744263052564,-539.73,0.00038356,2,"2025-04-10T05:30:52.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637954,1744263052574,-539.73,0.00038356,2,"2025-04-10T05:30:52.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637955,1744263052583,-539.73,0.00038356,2,"2025-04-10T05:30:52.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637956,1744263052593,-539.73566127,0.00038356,2,"2025-04-10T05:30:52.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637957,1744263052602,-405.28087003,0.00038356,2,"2025-04-10T05:30:52.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637958,1744263052612,-578.0,0.00038356,2,"2025-04-10T05:30:52.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637959,1744263052622,-1098.43,0.00038356,2,"2025-04-10T05:30:52.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637960,1744263052631,-500.0,0.00038356,2,"2025-04-10T05:30:52.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637961,1744263052641,-557.08,0.00038356,2,"2025-04-10T05:30:52.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637962,1744263052650,-500.0,0.00038356,2,"2025-04-10T05:30:52.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637963,1744263052660,-500.0,0.00038356,2,"2025-04-10T05:30:52.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637964,1744263052670,-775.81,0.00038356,2,"2025-04-10T05:30:52.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637965,1744263052679,-500.0,0.00038356,2,"2025-04-10T05:30:52.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637966,1744263052689,-500.0,0.00038356,2,"2025-04-10T05:30:52.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637967,1744263052698,-500.0,0.00038356,2,"2025-04-10T05:30:52.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637968,1744263052708,-500.0,0.00038356,2,"2025-04-10T05:30:52.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637969,1744263052718,-511.16149786,0.00038356,2,"2025-04-10T05:30:52.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637970,1744263052727,-516.40092533,0.00038356,2,"2025-04-10T05:30:52.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637971,1744263052737,-500.0,0.00038356,2,"2025-04-10T05:30:52.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637972,1744263052746,-827.44,0.00038356,2,"2025-04-10T05:30:52.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637973,1744263052756,-500.0,0.00038356,2,"2025-04-10T05:30:52.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637974,1744263052765,-2624.4,0.00038356,2,"2025-04-10T05:30:52.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637975,1744263052775,-500.0,0.00038356,2,"2025-04-10T05:30:52.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637976,1744263052784,-500.0,0.00038356,2,"2025-04-10T05:30:52.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637978,1744263052794,-2889.02,0.00038356,2,"2025-04-10T05:30:52.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637979,1744263052804,-500.0,0.00038356,2,"2025-04-10T05:30:52.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637980,1744263052814,-500.0,0.00038356,2,"2025-04-10T05:30:52.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637981,1744263052824,-500.0,0.00038356,2,"2025-04-10T05:30:52.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637982,1744263052834,-500.0,0.00038356,2,"2025-04-10T05:30:52.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637983,1744263053041,-500.0,0.00038356,2,"2025-04-10T05:30:53.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637984,1744263053051,-500.0,0.00038356,2,"2025-04-10T05:30:53.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637985,1744263053061,-500.0,0.00038356,2,"2025-04-10T05:30:53.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637986,1744263053070,-500.0,0.00038356,2,"2025-04-10T05:30:53.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637987,1744263053079,-504.0901111,0.00038356,2,"2025-04-10T05:30:53.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637988,1744263053089,-500.0,0.00038356,2,"2025-04-10T05:30:53.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637989,1744263053098,-500.0,0.00038356,2,"2025-04-10T05:30:53.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637990,1744263053107,-500.0,0.00038356,2,"2025-04-10T05:30:53.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637991,1744263053117,-500.0,0.00038356,2,"2025-04-10T05:30:53.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637992,1744263053127,-595.49,0.00038356,2,"2025-04-10T05:30:53.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637993,1744263053136,-1057.22,0.00038356,2,"2025-04-10T05:30:53.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637994,1744263053145,-500.0,0.00038356,2,"2025-04-10T05:30:53.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637995,1744263053155,-505.06725915,0.00038356,2,"2025-04-10T05:30:53.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637996,1744263053164,-547.12,0.00038356,2,"2025-04-10T05:30:53.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637997,1744263053173,-500.0,0.00038356,2,"2025-04-10T05:30:53.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637998,1744263053182,-1644.09,0.00038356,2,"2025-04-10T05:30:53.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357637999,1744263053191,-535.22,0.00038356,2,"2025-04-10T05:30:53.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638000,1744263053200,-500.0,0.00038356,2,"2025-04-10T05:30:53.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638001,1744263053210,-500.0,0.00038356,2,"2025-04-10T05:30:53.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638002,1744263053219,-727.43,0.00038356,2,"2025-04-10T05:30:53.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638003,1744263053228,-500.0,0.00038356,2,"2025-04-10T05:30:53.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638004,1744263053237,-500.0,0.00038356,2,"2025-04-10T05:30:53.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638005,1744263053246,-799.77,0.00038356,2,"2025-04-10T05:30:53.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638006,1744263053255,-229.5117334,0.00038356,2,"2025-04-10T05:30:53.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638007,1744263053264,-959.4,0.00038356,2,"2025-04-10T05:30:53.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638008,1744263053273,-1648.43,0.00038356,2,"2025-04-10T05:30:53.273",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638009,1744263053282,-738.51,0.00038356,2,"2025-04-10T05:30:53.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638010,1744263053291,-608.9,0.00038356,2,"2025-04-10T05:30:53.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638011,1744263053301,-500.0,0.00038356,2,"2025-04-10T05:30:53.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638012,1744263053310,-699.08,0.00038356,2,"2025-04-10T05:30:53.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638013,1744263053319,-885.56,0.00038356,2,"2025-04-10T05:30:53.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638014,1744263053328,-503.82400397,0.00038356,2,"2025-04-10T05:30:53.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638015,1744263053337,-500.0,0.00038356,2,"2025-04-10T05:30:53.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638016,1744263053347,-500.0,0.00038356,2,"2025-04-10T05:30:53.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638017,1744263053361,-624.37,0.00038356,2,"2025-04-10T05:30:53.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638018,1744263053371,-500.0,0.00038356,2,"2025-04-10T05:30:53.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638019,1744263053381,-500.0,0.00038356,2,"2025-04-10T05:30:53.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638020,1744263053390,-500.0,0.00038356,2,"2025-04-10T05:30:53.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638021,1744263053401,-500.0,0.00038356,2,"2025-04-10T05:30:53.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638022,1744263053412,-500.0,0.00038356,2,"2025-04-10T05:30:53.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638023,1744263053421,-543.14835278,0.00038356,2,"2025-04-10T05:30:53.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638024,1744263053433,-1033.25,0.00038356,2,"2025-04-10T05:30:53.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638025,1744263053442,-500.0,0.00038356,2,"2025-04-10T05:30:53.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638026,1744263053451,-508.65794762,0.00038356,2,"2025-04-10T05:30:53.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638027,1744263053460,-503.63399439,0.00038356,2,"2025-04-10T05:30:53.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638028,1744263053470,-2525.7,0.00038356,2,"2025-04-10T05:30:53.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638029,1744263053479,-500.0,0.00038356,2,"2025-04-10T05:30:53.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638030,1744263053488,-1305.17,0.00038356,2,"2025-04-10T05:30:53.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638031,1744263053497,-500.0,0.00038356,2,"2025-04-10T05:30:53.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638032,1744263053506,-500.0,0.00038356,2,"2025-04-10T05:30:53.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638033,1744263053515,-500.0,0.00038356,2,"2025-04-10T05:30:53.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638034,1744263053525,-571.02,0.00038356,2,"2025-04-10T05:30:53.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638035,1744263053534,-500.0,0.00038356,2,"2025-04-10T05:30:53.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638036,1744263053544,-500.0,0.00038356,2,"2025-04-10T05:30:53.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638037,1744263053553,-917.16,0.00038356,2,"2025-04-10T05:30:53.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638038,1744263053563,-912.29,0.00038356,2,"2025-04-10T05:30:53.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638039,1744263053572,-500.0,0.00038356,2,"2025-04-10T05:30:53.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638040,1744263053581,-500.0,0.00038356,2,"2025-04-10T05:30:53.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638041,1744263053591,-500.0,0.00038356,2,"2025-04-10T05:30:53.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638042,1744263053600,-506.47285493,0.00038356,2,"2025-04-10T05:30:53.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638043,1744263053609,-552.15,0.00038356,2,"2025-04-10T05:30:53.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638044,1744263053618,-500.0,0.00038356,2,"2025-04-10T05:30:53.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638045,1744263053627,-500.0,0.00038356,2,"2025-04-10T05:30:53.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638046,1744263053636,-196.1034845,0.00038356,2,"2025-04-10T05:30:53.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638047,1744263053645,-489.59828921,0.00038356,2,"2025-04-10T05:30:53.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638048,1744263053654,-500.0,0.00038356,2,"2025-04-10T05:30:53.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638049,1744263053663,-500.0,0.00038356,2,"2025-04-10T05:30:53.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638050,1744263053672,-500.0,0.00038356,2,"2025-04-10T05:30:53.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638051,1744263053681,-508.79,0.00038356,2,"2025-04-10T05:30:53.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638052,1744263053690,-500.03,0.00038356,2,"2025-04-10T05:30:53.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638053,1744263053700,-512.66422861,0.00038356,2,"2025-04-10T05:30:53.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638054,1744263053708,-506.71939032,0.00038356,2,"2025-04-10T05:30:53.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638055,1744263053717,-503.15222074,0.00038356,2,"2025-04-10T05:30:53.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638056,1744263053727,-1408.64,0.00038356,2,"2025-04-10T05:30:53.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638057,1744263053736,-500.0,0.00038356,2,"2025-04-10T05:30:53.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638058,1744263053745,-500.57992791,0.00038356,2,"2025-04-10T05:30:53.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638059,1744263053754,-196.07644626,0.00038356,2,"2025-04-10T05:30:53.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638060,1744263053763,-1556.73,0.00038356,2,"2025-04-10T05:30:53.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638061,1744263053772,-500.0,0.00038356,2,"2025-04-10T05:30:53.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638062,1744263053781,-500.0,0.00038356,2,"2025-04-10T05:30:53.781",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638063,1744263053791,-1635.81,0.00038356,2,"2025-04-10T05:30:53.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638064,1744263053800,-933.27,0.00038356,2,"2025-04-10T05:30:53.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638065,1744263053810,-500.0,0.00038356,2,"2025-04-10T05:30:53.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638066,1744263053819,-1187.18,0.00038356,2,"2025-04-10T05:30:53.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638067,1744263053828,-500.0,0.00038356,2,"2025-04-10T05:30:53.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638068,1744263053837,-833.81,0.00038356,2,"2025-04-10T05:30:53.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638069,1744263053846,-500.0,0.00038356,2,"2025-04-10T05:30:53.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638070,1744263053855,-985.06,0.00038356,2,"2025-04-10T05:30:53.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638071,1744263053864,-2294.31,0.00038356,2,"2025-04-10T05:30:53.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638072,1744263053874,-2356.85,0.00038356,2,"2025-04-10T05:30:53.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638073,1744263053884,-1743.374356,0.00038356,2,"2025-04-10T05:30:53.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638074,1744263053894,-986.77,0.00038356,2,"2025-04-10T05:30:53.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638075,1744263053903,-500.0,0.00038356,2,"2025-04-10T05:30:53.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638076,1744263053912,-500.0,0.00038356,2,"2025-04-10T05:30:53.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638077,1744263053921,-500.0,0.00038356,2,"2025-04-10T05:30:53.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638078,1744263053931,-2875.93,0.00038356,2,"2025-04-10T05:30:53.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638079,1744263053940,-500.0,0.00038356,2,"2025-04-10T05:30:53.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638080,1744263053949,-1214.83,0.00038356,2,"2025-04-10T05:30:53.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638081,1744263053958,-1153.71,0.00038356,2,"2025-04-10T05:30:53.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638082,1744263053967,-180.186855,0.00038356,2,"2025-04-10T05:30:53.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638083,1744263053976,-500.0,0.00038356,2,"2025-04-10T05:30:53.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638084,1744263053985,-500.0,0.00038356,2,"2025-04-10T05:30:53.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638085,1744263053995,-957.89,0.00038356,2,"2025-04-10T05:30:53.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638086,1744263054004,-500.0,0.00038356,2,"2025-04-10T05:30:54.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638087,1744263054013,-504.69680575,0.00038356,2,"2025-04-10T05:30:54.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638088,1744263054023,-4529.73,0.00038356,2,"2025-04-10T05:30:54.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638089,1744263054032,-500.0,0.00038356,2,"2025-04-10T05:30:54.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638090,1744263054041,-2077.03,0.00038356,2,"2025-04-10T05:30:54.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638091,1744263054051,-540.9004331,0.00038356,2,"2025-04-10T05:30:54.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638092,1744263054060,-500.0,0.00038356,2,"2025-04-10T05:30:54.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638093,1744263054070,-2584.34,0.00038356,2,"2025-04-10T05:30:54.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638094,1744263054079,-500.0,0.00038356,2,"2025-04-10T05:30:54.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638095,1744263054088,-500.0,0.00038356,2,"2025-04-10T05:30:54.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638096,1744263054097,-500.0,0.00038356,2,"2025-04-10T05:30:54.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638097,1744263054107,-500.0,0.00038356,2,"2025-04-10T05:30:54.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638098,1744263054116,-500.0,0.00038356,2,"2025-04-10T05:30:54.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638099,1744263054125,-500.0,0.00038356,2,"2025-04-10T05:30:54.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638100,1744263054134,-500.0,0.00038356,2,"2025-04-10T05:30:54.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638101,1744263054144,-500.0,0.00038356,2,"2025-04-10T05:30:54.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638102,1744263054153,-870.1,0.00038356,2,"2025-04-10T05:30:54.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638103,1744263054162,-500.0,0.00038356,2,"2025-04-10T05:30:54.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638104,1744263054171,-500.0,0.00038356,2,"2025-04-10T05:30:54.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638105,1744263054180,-500.0,0.00038356,2,"2025-04-10T05:30:54.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638106,1744263054190,-500.0,0.00038356,2,"2025-04-10T05:30:54.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638107,1744263054199,-500.0,0.00038356,2,"2025-04-10T05:30:54.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638108,1744263054208,-500.0,0.00038356,2,"2025-04-10T05:30:54.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638109,1744263054217,-500.0,0.00038356,2,"2025-04-10T05:30:54.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638110,1744263054226,-500.0,0.00038356,2,"2025-04-10T05:30:54.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638111,1744263054236,-500.0,0.00038356,2,"2025-04-10T05:30:54.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638112,1744263054245,-500.0,0.00038356,2,"2025-04-10T05:30:54.245",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638113,1744263054255,-500.0,0.00038356,2,"2025-04-10T05:30:54.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638114,1744263054264,-1391.37,0.00038356,2,"2025-04-10T05:30:54.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638115,1744263054273,-1925.56,0.00038356,2,"2025-04-10T05:30:54.273",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638116,1744263054283,-946.03,0.00038356,2,"2025-04-10T05:30:54.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638117,1744263054292,-575.81438461,0.00038356,2,"2025-04-10T05:30:54.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638118,1744263054301,-1077.99,0.00038356,2,"2025-04-10T05:30:54.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638119,1744263054311,-500.0,0.00038356,2,"2025-04-10T05:30:54.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638120,1744263054321,-511.65,0.00038356,2,"2025-04-10T05:30:54.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638121,1744263054330,-4644.2,0.00038356,2,"2025-04-10T05:30:54.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638122,1744263054339,-633.69,0.00038356,2,"2025-04-10T05:30:54.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638123,1744263054348,-500.0,0.00038356,2,"2025-04-10T05:30:54.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638124,1744263054361,-1112.85,0.00038356,2,"2025-04-10T05:30:54.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638125,1744263054371,-1029.45,0.00038356,2,"2025-04-10T05:30:54.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638126,1744263054380,-500.0,0.00038356,2,"2025-04-10T05:30:54.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638127,1744263054391,-513.07730057,0.00038356,2,"2025-04-10T05:30:54.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638128,1744263054400,-3585.681999,0.00038356,2,"2025-04-10T05:30:54.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638129,1744263054409,-647.69,0.00038356,2,"2025-04-10T05:30:54.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638130,1744263054418,-500.0,0.00038356,2,"2025-04-10T05:30:54.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638131,1744263054428,-500.0,0.00038356,2,"2025-04-10T05:30:54.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638132,1744263054437,-909.21,0.00038356,2,"2025-04-10T05:30:54.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638133,1744263054447,-2403.73,0.00038356,2,"2025-04-10T05:30:54.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638134,1744263054456,-500.0,0.00038356,2,"2025-04-10T05:30:54.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638135,1744263054466,-500.0,0.00038356,2,"2025-04-10T05:30:54.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638136,1744263054475,-1120.09,0.00038356,2,"2025-04-10T05:30:54.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638137,1744263054484,-1686.73,0.00038356,2,"2025-04-10T05:30:54.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638138,1744263054493,-525.66350822,0.00038356,2,"2025-04-10T05:30:54.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638139,1744263054502,-500.0,0.00038356,2,"2025-04-10T05:30:54.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638140,1744263054511,-879.89,0.00038356,2,"2025-04-10T05:30:54.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638141,1744263054521,-561.72216975,0.00038356,2,"2025-04-10T05:30:54.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638142,1744263054531,-874.26,0.00038356,2,"2025-04-10T05:30:54.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638143,1744263054540,-808.95,0.00038356,2,"2025-04-10T05:30:54.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638144,1744263054549,-832.56,0.00038356,2,"2025-04-10T05:30:54.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638145,1744263054558,-500.0,0.00038356,2,"2025-04-10T05:30:54.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638146,1744263054567,-1157.43,0.00038356,2,"2025-04-10T05:30:54.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638147,1744263054575,-718.2,0.00038356,2,"2025-04-10T05:30:54.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638148,1744263054584,-581.124785,0.00038356,2,"2025-04-10T05:30:54.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638149,1744263054593,-500.0,0.00038356,2,"2025-04-10T05:30:54.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638150,1744263054602,-575.22,0.00038356,2,"2025-04-10T05:30:54.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638151,1744263054612,-1407.72,0.00038356,2,"2025-04-10T05:30:54.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638152,1744263054622,-1039.49,0.00038356,2,"2025-04-10T05:30:54.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638153,1744263054631,-500.0,0.00038356,2,"2025-04-10T05:30:54.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638154,1744263054640,-7215.56,0.00038356,2,"2025-04-10T05:30:54.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638155,1744263054649,-500.0,0.00038356,2,"2025-04-10T05:30:54.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638156,1744263054659,-500.0,0.00038356,2,"2025-04-10T05:30:54.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638157,1744263054668,-3881.0,0.00038356,2,"2025-04-10T05:30:54.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638158,1744263054677,-541.31848591,0.00038356,2,"2025-04-10T05:30:54.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638159,1744263054687,-1613.58,0.00038356,2,"2025-04-10T05:30:54.687",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638160,1744263054695,-500.0,0.00038356,2,"2025-04-10T05:30:54.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638161,1744263054705,-772.7,0.00038356,2,"2025-04-10T05:30:54.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638162,1744263054714,-898.25,0.00038356,2,"2025-04-10T05:30:54.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638163,1744263054723,-500.0,0.00038356,2,"2025-04-10T05:30:54.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638164,1744263054732,-500.0,0.00038356,2,"2025-04-10T05:30:54.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638165,1744263054741,-500.0,0.00038356,2,"2025-04-10T05:30:54.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638166,1744263054750,-500.0,0.00038356,2,"2025-04-10T05:30:54.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638167,1744263054759,-500.0,0.00038356,2,"2025-04-10T05:30:54.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638168,1744263054768,-500.0,0.00038356,2,"2025-04-10T05:30:54.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638169,1744263054777,-1979.36,0.00038356,2,"2025-04-10T05:30:54.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638170,1744263054786,-8078.39,0.00038356,2,"2025-04-10T05:30:54.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638171,1744263054795,-42424.6,0.00038356,2,"2025-04-10T05:30:54.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638172,1744263054804,-690.89,0.00038356,2,"2025-04-10T05:30:54.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638173,1744263054813,-500.0,0.00038356,2,"2025-04-10T05:30:54.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638174,1744263054822,-1112.76,0.00038356,2,"2025-04-10T05:30:54.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638175,1744263054832,-500.0,0.00038356,2,"2025-04-10T05:30:54.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638176,1744263054841,-1039.69,0.00038356,2,"2025-04-10T05:30:54.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638177,1744263054850,-500.0,0.00038356,2,"2025-04-10T05:30:54.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638178,1744263054859,-1185.95,0.00038356,2,"2025-04-10T05:30:54.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638179,1744263054868,-634.68,0.00038356,2,"2025-04-10T05:30:54.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638180,1744263054877,-518.49,0.00038356,2,"2025-04-10T05:30:54.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638181,1744263054886,-500.0,0.00038356,2,"2025-04-10T05:30:54.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638182,1744263054895,-547.38728809,0.00038356,2,"2025-04-10T05:30:54.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638183,1744263054904,-1287.64,0.00038356,2,"2025-04-10T05:30:54.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638184,1744263054913,-965.31,0.00038356,2,"2025-04-10T05:30:54.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638185,1744263054922,-910.06,0.00038356,2,"2025-04-10T05:30:54.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638186,1744263054931,-1004.75,0.00038356,2,"2025-04-10T05:30:54.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638187,1744263054940,-1961.21,0.00038356,2,"2025-04-10T05:30:54.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638188,1744263054950,-500.0,0.00038356,2,"2025-04-10T05:30:54.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638189,1744263054959,-500.0,0.00038356,2,"2025-04-10T05:30:54.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638190,1744263054968,-1538.53,0.00038356,2,"2025-04-10T05:30:54.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638191,1744263054978,-599.76,0.00038356,2,"2025-04-10T05:30:54.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638192,1744263054988,-500.0,0.00038356,2,"2025-04-10T05:30:54.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638193,1744263054997,-1367.6,0.00038356,2,"2025-04-10T05:30:54.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638194,1744263055007,-500.0,0.00038356,2,"2025-04-10T05:30:55.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638195,1744263055016,-877.44,0.00038356,2,"2025-04-10T05:30:55.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638196,1744263055026,-991.6,0.00038356,2,"2025-04-10T05:30:55.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638197,1744263055035,-2578.25,0.00038356,2,"2025-04-10T05:30:55.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638198,1744263055044,-693.73,0.00038356,2,"2025-04-10T05:30:55.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638199,1744263055054,-500.0,0.00038356,2,"2025-04-10T05:30:55.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638200,1744263055063,-629.13,0.00038356,2,"2025-04-10T05:30:55.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638201,1744263055073,-500.0,0.00038356,2,"2025-04-10T05:30:55.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638202,1744263055082,-500.0,0.00038356,2,"2025-04-10T05:30:55.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638203,1744263055092,-500.0,0.00038356,2,"2025-04-10T05:30:55.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638204,1744263055102,-500.0,0.00038356,2,"2025-04-10T05:30:55.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638205,1744263055110,-685.43,0.00038356,2,"2025-04-10T05:30:55.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638206,1744263055119,-500.0,0.00038356,2,"2025-04-10T05:30:55.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638207,1744263055129,-1216.37,0.00038356,2,"2025-04-10T05:30:55.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638208,1744263055138,-525.68947525,0.00038356,2,"2025-04-10T05:30:55.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638209,1744263055147,-500.0,0.00038356,2,"2025-04-10T05:30:55.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638210,1744263055157,-507.40876891,0.00038356,2,"2025-04-10T05:30:55.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638211,1744263055166,-528.8769184,0.00038356,2,"2025-04-10T05:30:55.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638212,1744263055176,-500.0,0.00038356,2,"2025-04-10T05:30:55.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638213,1744263055186,-1214.66,0.00038356,2,"2025-04-10T05:30:55.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638214,1744263055195,-500.0,0.00038356,2,"2025-04-10T05:30:55.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638215,1744263055204,-4565.3,0.00038356,2,"2025-04-10T05:30:55.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638216,1744263055213,-500.0,0.00038356,2,"2025-04-10T05:30:55.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638217,1744263055223,-500.0,0.00038356,2,"2025-04-10T05:30:55.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638218,1744263055232,-1048.07,0.00038356,2,"2025-04-10T05:30:55.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638219,1744263055241,-500.0,0.00038356,2,"2025-04-10T05:30:55.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638220,1744263055251,-1039.16,0.00038356,2,"2025-04-10T05:30:55.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638221,1744263055260,-500.0,0.00038356,2,"2025-04-10T05:30:55.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638222,1744263055269,-1216.68,0.00038356,2,"2025-04-10T05:30:55.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638223,1744263055278,-500.0,0.00038356,2,"2025-04-10T05:30:55.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638224,1744263055288,-500.0,0.00038356,2,"2025-04-10T05:30:55.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638225,1744263055297,-1205.91,0.00038356,2,"2025-04-10T05:30:55.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638226,1744263055306,-500.0,0.00038356,2,"2025-04-10T05:30:55.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638227,1744263055318,-500.0,0.00038356,2,"2025-04-10T05:30:55.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638228,1744263055327,-2916.32,0.00038356,2,"2025-04-10T05:30:55.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638229,1744263055336,-4891.3,0.00038356,2,"2025-04-10T05:30:55.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638230,1744263055347,-626.22241273,0.00038356,2,"2025-04-10T05:30:55.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638231,1744263055361,-2357.14,0.00038356,2,"2025-04-10T05:30:55.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638232,1744263055371,-632.73,0.00038356,2,"2025-04-10T05:30:55.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638233,1744263055381,-506.50547473,0.00038356,2,"2025-04-10T05:30:55.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638234,1744263055391,-1190.59,0.00038356,2,"2025-04-10T05:30:55.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638235,1744263055401,-500.0,0.00038356,2,"2025-04-10T05:30:55.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638236,1744263055411,-757.09,0.00038356,2,"2025-04-10T05:30:55.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638237,1744263055421,-500.0,0.00038356,2,"2025-04-10T05:30:55.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638238,1744263055430,-603.06,0.00038356,2,"2025-04-10T05:30:55.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638239,1744263055442,-504.18976748,0.00038356,2,"2025-04-10T05:30:55.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638240,1744263055451,-500.0,0.00038356,2,"2025-04-10T05:30:55.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638241,1744263055460,-812.34,0.00038356,2,"2025-04-10T05:30:55.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638242,1744263055470,-500.0,0.00038356,2,"2025-04-10T05:30:55.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638243,1744263055479,-573.66,0.00038356,2,"2025-04-10T05:30:55.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638244,1744263055488,-23785.76,0.00038356,2,"2025-04-10T05:30:55.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638245,1744263055498,-1000.0,0.00038356,2,"2025-04-10T05:30:55.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638246,1744263055508,-500.0,0.00038356,2,"2025-04-10T05:30:55.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638247,1744263055517,-2083.77,0.00038356,2,"2025-04-10T05:30:55.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638248,1744263055526,-500.0,0.00038356,2,"2025-04-10T05:30:55.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638249,1744263055535,-1281.13,0.00038356,2,"2025-04-10T05:30:55.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638250,1744263055544,-500.0,0.00038356,2,"2025-04-10T05:30:55.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638251,1744263055554,-500.0,0.00038356,2,"2025-04-10T05:30:55.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638252,1744263055563,-1005.53,0.00038356,2,"2025-04-10T05:30:55.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638253,1744263055575,-745.91,0.00038356,2,"2025-04-10T05:30:55.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638254,1744263055584,-2143.43,0.00038356,2,"2025-04-10T05:30:55.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638255,1744263055594,-1089.01,0.00038356,2,"2025-04-10T05:30:55.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638256,1744263055603,-500.0,0.00038356,2,"2025-04-10T05:30:55.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638257,1744263055612,-1159.32,0.00038356,2,"2025-04-10T05:30:55.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638258,1744263055621,-500.0,0.00038356,2,"2025-04-10T05:30:55.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638259,1744263055630,-573.78,0.00038356,2,"2025-04-10T05:30:55.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638260,1744263055639,-500.0,0.00038356,2,"2025-04-10T05:30:55.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638261,1744263055648,-511.6302931,0.00038356,2,"2025-04-10T05:30:55.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638262,1744263055657,-500.0,0.00038356,2,"2025-04-10T05:30:55.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638263,1744263055666,-500.0,0.00038356,2,"2025-04-10T05:30:55.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638264,1744263055675,-500.0,0.00038356,2,"2025-04-10T05:30:55.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638265,1744263055684,-646.02,0.00038356,2,"2025-04-10T05:30:55.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638266,1744263055693,-500.0,0.00038356,2,"2025-04-10T05:30:55.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638267,1744263055702,-504.71913471,0.00038356,2,"2025-04-10T05:30:55.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638268,1744263055712,-566.91,0.00038356,2,"2025-04-10T05:30:55.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638269,1744263055722,-1218.11,0.00038356,2,"2025-04-10T05:30:55.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638270,1744263055732,-500.0,0.00038356,2,"2025-04-10T05:30:55.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638271,1744263055741,-500.0,0.00038356,2,"2025-04-10T05:30:55.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638272,1744263055751,-500.0,0.00038356,2,"2025-04-10T05:30:55.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638273,1744263055760,-29122.28,0.00038356,2,"2025-04-10T05:30:55.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638274,1744263055769,-500.0,0.00038356,2,"2025-04-10T05:30:55.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638275,1744263055778,-500.0,0.00038356,2,"2025-04-10T05:30:55.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638276,1744263055787,-565.92754133,0.00038356,2,"2025-04-10T05:30:55.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638277,1744263055796,-865.9,0.00038356,2,"2025-04-10T05:30:55.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638278,1744263055805,-500.0,0.00038356,2,"2025-04-10T05:30:55.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638279,1744263055816,-500.0,0.00038356,2,"2025-04-10T05:30:55.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638280,1744263055825,-516.84,0.00038356,2,"2025-04-10T05:30:55.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638281,1744263055834,-500.0,0.00038356,2,"2025-04-10T05:30:55.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638282,1744263055843,-695.78,0.00038356,2,"2025-04-10T05:30:55.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638283,1744263055852,-500.0,0.00038356,2,"2025-04-10T05:30:55.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638284,1744263055861,-565.02744473,0.00038356,2,"2025-04-10T05:30:55.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638285,1744263055871,-819.97,0.00038356,2,"2025-04-10T05:30:55.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638286,1744263055880,-500.0,0.00038356,2,"2025-04-10T05:30:55.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638287,1744263055890,-2739.29,0.00038356,2,"2025-04-10T05:30:55.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638288,1744263055899,-500.0,0.00038356,2,"2025-04-10T05:30:55.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638289,1744263055908,-1018.51,0.00038356,2,"2025-04-10T05:30:55.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638290,1744263055917,-500.0,0.00038356,2,"2025-04-10T05:30:55.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638291,1744263055926,-575.63,0.00038356,2,"2025-04-10T05:30:55.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638292,1744263055936,-500.0,0.00038356,2,"2025-04-10T05:30:55.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638293,1744263055945,-519.20271053,0.00038356,2,"2025-04-10T05:30:55.945",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638294,1744263055954,-500.0,0.00038356,2,"2025-04-10T05:30:55.954",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638295,1744263055964,-500.0,0.00038356,2,"2025-04-10T05:30:55.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638296,1744263055973,-1378.7,0.00038356,2,"2025-04-10T05:30:55.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638297,1744263055982,-1133.4,0.00038356,2,"2025-04-10T05:30:55.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638298,1744263055992,-500.0,0.00038356,2,"2025-04-10T05:30:55.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638299,1744263056001,-500.0,0.00038356,2,"2025-04-10T05:30:56.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638300,1744263056011,-500.0,0.00038356,2,"2025-04-10T05:30:56.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638301,1744263056020,-522.62319961,0.00038356,2,"2025-04-10T05:30:56.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638302,1744263056029,-501.63065177,0.00038356,2,"2025-04-10T05:30:56.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638303,1744263056039,-832.63,0.00038356,2,"2025-04-10T05:30:56.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638304,1744263056049,-21395.75,0.00038356,2,"2025-04-10T05:30:56.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638305,1744263056059,-500.0,0.00038356,2,"2025-04-10T05:30:56.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638306,1744263056069,-500.0,0.00038356,2,"2025-04-10T05:30:56.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638307,1744263056079,-505.5208243,0.00038356,2,"2025-04-10T05:30:56.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638308,1744263056088,-500.0,0.00038356,2,"2025-04-10T05:30:56.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638309,1744263056097,-500.0,0.00038356,2,"2025-04-10T05:30:56.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638310,1744263056107,-500.0,0.00038356,2,"2025-04-10T05:30:56.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638311,1744263056116,-500.0,0.00038356,2,"2025-04-10T05:30:56.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638312,1744263056126,-2087.42,0.00038356,2,"2025-04-10T05:30:56.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638313,1744263056135,-1170.86,0.00038356,2,"2025-04-10T05:30:56.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638314,1744263056144,-500.0,0.00038356,2,"2025-04-10T05:30:56.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638315,1744263056154,-3014.44,0.00038356,2,"2025-04-10T05:30:56.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638316,1744263056163,-752.73,0.00038356,2,"2025-04-10T05:30:56.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638317,1744263056173,-500.0,0.00038356,2,"2025-04-10T05:30:56.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638318,1744263056182,-500.0,0.00038356,2,"2025-04-10T05:30:56.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638319,1744263056191,-561.72845133,0.00038356,2,"2025-04-10T05:30:56.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638320,1744263056201,-500.0,0.00038356,2,"2025-04-10T05:30:56.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638321,1744263056210,-500.0,0.00038356,2,"2025-04-10T05:30:56.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638322,1744263056219,-507.66080046,0.00038356,2,"2025-04-10T05:30:56.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638323,1744263056229,-40463.18228198,0.00038356,2,"2025-04-10T05:30:56.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638324,1744263056912,852.0,0.00017679,2,"2025-04-10T05:30:56.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638325,1744263057368,-525.18300191,0.00042091,56,"2025-04-10T05:30:57.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638326,1744263057578,-150.0,0.00048222,30,"2025-04-10T05:30:57.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638327,1744263057603,-4627.91537581,0.00048222,30,"2025-04-10T05:30:57.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638328,1744263057630,-999.0,0.00049315,120,"2025-04-10T05:30:57.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638329,1744263057663,-150.38608828,0.000497,40,"2025-04-10T05:30:57.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638330,1744263057694,-316.84550867,0.00049999,31,"2025-04-10T05:30:57.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638331,1744263057722,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638332,1744263057748,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638333,1744263057775,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638334,1744263057800,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638335,1744263057826,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638336,1744263057853,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638337,1744263057879,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638338,1744263057907,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.907",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638339,1744263057933,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638340,1744263057960,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638341,1744263057987,-622.90890979,0.00049999,120,"2025-04-10T05:30:57.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638342,1744263058014,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638343,1744263058040,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638344,1744263058067,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638345,1744263058094,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638346,1744263058121,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638347,1744263058147,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638348,1744263058174,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638349,1744263058201,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638350,1744263058227,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638351,1744263058256,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638352,1744263058283,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638353,1744263058309,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638354,1744263058335,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638355,1744263058365,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638356,1744263058392,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638357,1744263058419,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638358,1744263058447,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638359,1744263058474,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638360,1744263058500,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638361,1744263058527,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638362,1744263058553,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638363,1744263058790,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638364,1744263058834,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638365,1744263058861,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638366,1744263058889,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638367,1744263058915,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638368,1744263058941,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638369,1744263058968,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638370,1744263058994,-622.90890979,0.00049999,120,"2025-04-10T05:30:58.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638371,1744263059020,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638372,1744263059047,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638373,1744263059073,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638374,1744263059100,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638375,1744263059126,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638376,1744263059152,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638377,1744263059179,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638378,1744263059206,-622.90890979,0.00049999,120,"2025-04-10T05:30:59.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638379,1744263059233,-10261.39,0.0005,60,"2025-04-10T05:30:59.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638380,1744263059260,-999.0,0.00052054,120,"2025-04-10T05:30:59.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638381,1744263059284,-5037.97475236,0.00052333,41,"2025-04-10T05:30:59.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638382,1744263059311,-10261.39,0.00054,60,"2025-04-10T05:30:59.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638383,1744263059340,-999.0,0.00054794,120,"2025-04-10T05:30:59.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638384,1744263059365,-500.0,0.00054794,120,"2025-04-10T05:30:59.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638385,1744263059389,-500.0,0.00054794,120,"2025-04-10T05:30:59.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638386,1744263059415,-500.0,0.00054794,120,"2025-04-10T05:30:59.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638387,1744263059440,-500.0,0.00054794,120,"2025-04-10T05:30:59.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638388,1744263059467,-1625.36,0.00055,60,"2025-04-10T05:30:59.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638389,1744263059494,-999.0,0.00057534,120,"2025-04-10T05:30:59.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638390,1744263059518,-349.4,0.00057534,120,"2025-04-10T05:30:59.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638391,1744263059544,-10261.39,0.00058,60,"2025-04-10T05:30:59.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638392,1744263059568,-5000.0,0.0006,30,"2025-04-10T05:30:59.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638393,1744263059595,-999.0,0.00060273,120,"2025-04-10T05:30:59.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638394,1744263059619,-1625.36,0.00061,60,"2025-04-10T05:30:59.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638395,1744263059642,-2354.44879042,0.000611,120,"2025-04-10T05:30:59.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638396,1744263059671,-10261.39,0.00063,60,"2025-04-10T05:30:59.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638397,1744263059697,-999.0,0.00063013,120,"2025-04-10T05:30:59.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638398,1744263059724,-999.0,0.00065753,120,"2025-04-10T05:30:59.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638399,1744263059750,-150.0,0.00065889,120,"2025-04-10T05:30:59.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638400,1744263059776,-150.0,0.00065927,120,"2025-04-10T05:30:59.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638401,1744263059800,-1000.0,0.00065999,120,"2025-04-10T05:30:59.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638402,1744263059830,-441.22,0.00065999,90,"2025-04-10T05:30:59.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638403,1744263059855,-173.86656902,0.00066,30,"2025-04-10T05:30:59.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638404,1744263059879,-26698.65,0.00066,120,"2025-04-10T05:30:59.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638405,1744263059903,-300.0,0.00066,120,"2025-04-10T05:30:59.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638406,1744263059931,-1000000.0,0.00066,120,"2025-04-10T05:30:59.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638407,1744263059955,-1356912.13620039,0.00066,120,"2025-04-10T05:30:59.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638408,1744263059980,-10000.0,0.00066,120,"2025-04-10T05:30:59.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638409,1744263060006,-250.0,0.00066,120,"2025-04-10T05:31:00.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638410,1744263060032,-4238.31645724,0.00066,120,"2025-04-10T05:31:00.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638411,1744263060057,-150.0,0.00066,120,"2025-04-10T05:31:00.057",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638412,1744263060086,-44629.0,0.00066,120,"2025-04-10T05:31:00.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638413,1744263060113,-562.37663108,0.00066,120,"2025-04-10T05:31:00.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638414,1744263060141,-5000.0,0.00066,120,"2025-04-10T05:31:00.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638415,1744263060171,-1625.36,0.00066,60,"2025-04-10T05:31:00.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638416,1744263060203,-1000.0,0.00066272,30,"2025-04-10T05:31:00.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638417,1744263060233,-2000.0,0.000663,120,"2025-04-10T05:31:00.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638418,1744263060261,-168.0,0.00066452,120,"2025-04-10T05:31:00.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638419,1744263060293,-442850.0129549,0.000665,120,"2025-04-10T05:31:00.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638420,1744263060745,-1000.0,0.000199,2,"2025-04-10T05:31:00.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638421,1744263060755,-852.0,0.00020679,2,"2025-04-10T05:31:00.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638422,1744263060764,-852.0,0.00023679,2,"2025-04-10T05:31:00.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638423,1744263060773,-852.0,0.00026679,2,"2025-04-10T05:31:00.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638424,1744263060783,-685.19980076,0.00034247,7,"2025-04-10T05:31:00.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638425,1744263060793,-685.19980076,0.00034247,7,"2025-04-10T05:31:00.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638426,1744263060802,-1006.45762648,0.00038356,2,"2025-04-10T05:31:00.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638427,1744263060893,-57745.90433085,0.00038356,2,"2025-04-10T05:31:00.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638428,1744263061197,-685.19980076,0.00034247,7,"2025-04-10T05:31:01.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638429,1744263061208,-685.19980076,0.00034247,7,"2025-04-10T05:31:01.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638430,1744263061218,-68051.00576069,0.00038356,2,"2025-04-10T05:31:01.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638431,1744263061228,-510.82160321,0.00038356,2,"2025-04-10T05:31:01.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638432,1744263061237,-1973.41,0.00038356,2,"2025-04-10T05:31:01.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638433,1744263061247,-506.38448348,0.00038356,2,"2025-04-10T05:31:01.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638434,1744263061256,-514.89,0.00038356,2,"2025-04-10T05:31:01.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638435,1744263061266,-500.0,0.00038356,2,"2025-04-10T05:31:01.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638436,1744263061275,-2641.61,0.00038356,2,"2025-04-10T05:31:01.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638437,1744263061285,-500.0,0.00038356,2,"2025-04-10T05:31:01.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638438,1744263061298,-501.12627371,0.00038356,2,"2025-04-10T05:31:01.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638439,1744263061306,-500.0,0.00038356,2,"2025-04-10T05:31:01.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638440,1744263061314,-500.0,0.00038356,2,"2025-04-10T05:31:01.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638441,1744263061324,-503.82968258,0.00038356,2,"2025-04-10T05:31:01.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638442,1744263061333,-500.0,0.00038356,2,"2025-04-10T05:31:01.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638443,1744263061342,-500.0,0.00038356,2,"2025-04-10T05:31:01.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638444,1744263061352,-573.09,0.00038356,2,"2025-04-10T05:31:01.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638445,1744263061363,-507.15207566,0.00038356,2,"2025-04-10T05:31:01.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638446,1744263061373,-4651.38,0.00038356,2,"2025-04-10T05:31:01.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638447,1744263061382,-500.0,0.00038356,2,"2025-04-10T05:31:01.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638448,1744263061392,-500.0,0.00038356,2,"2025-04-10T05:31:01.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638449,1744263061403,-1570.69,0.00038356,2,"2025-04-10T05:31:01.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638450,1744263061412,-500.0,0.00038356,2,"2025-04-10T05:31:01.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638451,1744263061422,-500.0,0.00038356,2,"2025-04-10T05:31:01.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638452,1744263061431,-500.0,0.00038356,2,"2025-04-10T05:31:01.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638453,1744263061442,-500.0,0.00038356,2,"2025-04-10T05:31:01.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638454,1744263061452,-500.0,0.00038356,2,"2025-04-10T05:31:01.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638455,1744263061461,-500.0,0.00038356,2,"2025-04-10T05:31:01.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638456,1744263061471,-646.27,0.00038356,2,"2025-04-10T05:31:01.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638457,1744263061481,-504.8554976,0.00038356,2,"2025-04-10T05:31:01.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638458,1744263061491,-1967.15,0.00038356,2,"2025-04-10T05:31:01.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638459,1744263061501,-500.0,0.00038356,2,"2025-04-10T05:31:01.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638460,1744263061511,-973.2,0.00038356,2,"2025-04-10T05:31:01.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638461,1744263061520,-500.0,0.00038356,2,"2025-04-10T05:31:01.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638462,1744263061530,-500.0,0.00038356,2,"2025-04-10T05:31:01.530",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638463,1744263061539,-161.957797,0.00038356,2,"2025-04-10T05:31:01.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638464,1744263061548,-508.77705244,0.00038356,2,"2025-04-10T05:31:01.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638465,1744263061557,-500.0,0.00038356,2,"2025-04-10T05:31:01.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638466,1744263061567,-500.0,0.00038356,2,"2025-04-10T05:31:01.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638467,1744263061579,-517.05180691,0.00038356,2,"2025-04-10T05:31:01.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638468,1744263061588,-163.286,0.00038356,2,"2025-04-10T05:31:01.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638469,1744263061598,-1133.28,0.00038356,2,"2025-04-10T05:31:01.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638470,1744263061607,-500.0,0.00038356,2,"2025-04-10T05:31:01.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638471,1744263061616,-552.73,0.00038356,2,"2025-04-10T05:31:01.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638472,1744263061625,-505.67110643,0.00038356,2,"2025-04-10T05:31:01.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638473,1744263061635,-1290.575287,0.00038356,2,"2025-04-10T05:31:01.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638474,1744263061645,-535.78,0.00038356,2,"2025-04-10T05:31:01.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638475,1744263061654,-1438.14,0.00038356,2,"2025-04-10T05:31:01.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638476,1744263061664,-500.0,0.00038356,2,"2025-04-10T05:31:01.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638477,1744263061884,-500.0,0.00038356,2,"2025-04-10T05:31:01.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638478,1744263061894,-987.76,0.00038356,2,"2025-04-10T05:31:01.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638479,1744263061913,-500.0,0.00038356,2,"2025-04-10T05:31:01.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638480,1744263061926,-500.0,0.00038356,2,"2025-04-10T05:31:01.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638481,1744263061937,-598.72664386,0.00038356,2,"2025-04-10T05:31:01.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638482,1744263061947,-878.74,0.00038356,2,"2025-04-10T05:31:01.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638483,1744263061957,-500.42849867,0.00038356,2,"2025-04-10T05:31:01.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638484,1744263061966,-500.0,0.00038356,2,"2025-04-10T05:31:01.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638485,1744263061976,-868.47,0.00038356,2,"2025-04-10T05:31:01.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638486,1744263061986,-307.3079775,0.00038356,2,"2025-04-10T05:31:01.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638487,1744263061996,-2000.0,0.00038437,3,"2025-04-10T05:31:01.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638488,1744263062007,-170.86,0.00038443,2,"2025-04-10T05:31:02.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638489,1744263062019,-550.95,0.00038443,2,"2025-04-10T05:31:02.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638490,1744263062030,-240.45592727,0.00038499,2,"2025-04-10T05:31:02.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638491,1744263062040,-383.0,0.000386,2,"2025-04-10T05:31:02.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638492,1744263062051,-537.467557,0.000386,27,"2025-04-10T05:31:02.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638493,1744263062063,-203.14,0.00038612,2,"2025-04-10T05:31:02.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638494,1744263062081,-999.36,0.00038629,2,"2025-04-10T05:31:02.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638495,1744263062091,-999.36,0.00038629,2,"2025-04-10T05:31:02.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638496,1744263062101,-999.36,0.00038629,2,"2025-04-10T05:31:02.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638497,1744263062111,-500.0,0.00038629,2,"2025-04-10T05:31:02.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638498,1744263062121,-500.0,0.00038629,2,"2025-04-10T05:31:02.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638499,1744263062132,-500.0,0.00038629,2,"2025-04-10T05:31:02.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638500,1744263062142,-150.0,0.00038629,3,"2025-04-10T05:31:02.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638501,1744263062152,-500.0,0.00038629,2,"2025-04-10T05:31:02.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638502,1744263062162,-500.0,0.00038629,2,"2025-04-10T05:31:02.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638503,1744263062172,-500.0,0.00038629,2,"2025-04-10T05:31:02.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638504,1744263062182,-500.0,0.00038629,2,"2025-04-10T05:31:02.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638505,1744263062193,-500.0,0.00038629,2,"2025-04-10T05:31:02.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638506,1744263062202,-500.0,0.00038629,2,"2025-04-10T05:31:02.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638507,1744263062212,-500.0,0.00038629,2,"2025-04-10T05:31:02.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638508,1744263062222,-500.0,0.00038629,2,"2025-04-10T05:31:02.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638509,1744263062231,-500.0,0.00038629,2,"2025-04-10T05:31:02.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638510,1744263062241,-500.0,0.00038629,2,"2025-04-10T05:31:02.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638511,1744263062251,-500.0,0.00038629,2,"2025-04-10T05:31:02.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638512,1744263062261,-500.0,0.0003863,2,"2025-04-10T05:31:02.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638513,1744263062270,-500.0,0.0003863,2,"2025-04-10T05:31:02.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638514,1744263062279,-500.0,0.0003863,2,"2025-04-10T05:31:02.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638515,1744263062289,-500.0,0.0003863,2,"2025-04-10T05:31:02.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638516,1744263062299,-562.67056579,0.0003863,2,"2025-04-10T05:31:02.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638517,1744263062309,-514.52138309,0.0003863,2,"2025-04-10T05:31:02.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638518,1744263062319,-500.0,0.0003863,2,"2025-04-10T05:31:02.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638519,1744263062328,-500.0,0.0003863,2,"2025-04-10T05:31:02.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638520,1744263062338,-500.0,0.0003863,2,"2025-04-10T05:31:02.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638521,1744263062348,-500.0,0.0003863,2,"2025-04-10T05:31:02.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638522,1744263062360,-500.0,0.0003863,2,"2025-04-10T05:31:02.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638523,1744263062371,-500.0,0.0003863,2,"2025-04-10T05:31:02.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638524,1744263062380,-506.87788297,0.0003863,2,"2025-04-10T05:31:02.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638525,1744263062391,-504.88260091,0.0003863,2,"2025-04-10T05:31:02.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638526,1744263062403,-500.0,0.0003863,2,"2025-04-10T05:31:02.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638527,1744263062412,-500.0,0.0003863,2,"2025-04-10T05:31:02.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638528,1744263062422,-506.55870461,0.0003863,2,"2025-04-10T05:31:02.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638529,1744263062432,-193.27687217,0.0003863,2,"2025-04-10T05:31:02.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638530,1744263062443,-500.0,0.0003863,2,"2025-04-10T05:31:02.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638531,1744263062453,-504.0103865,0.0003863,2,"2025-04-10T05:31:02.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638532,1744263062463,-500.0,0.0003863,2,"2025-04-10T05:31:02.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638533,1744263062473,-500.0,0.0003863,2,"2025-04-10T05:31:02.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638534,1744263062482,-500.0,0.0003863,2,"2025-04-10T05:31:02.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638535,1744263062492,-500.0,0.0003863,2,"2025-04-10T05:31:02.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638536,1744263062501,-500.0,0.0003863,2,"2025-04-10T05:31:02.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638537,1744263062512,-500.0,0.0003863,2,"2025-04-10T05:31:02.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638538,1744263062521,-500.0,0.0003863,2,"2025-04-10T05:31:02.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638539,1744263062531,-500.0,0.0003863,2,"2025-04-10T05:31:02.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638540,1744263062541,-500.0,0.0003863,2,"2025-04-10T05:31:02.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638541,1744263062551,-500.0,0.0003863,2,"2025-04-10T05:31:02.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638542,1744263062560,-500.0,0.0003863,2,"2025-04-10T05:31:02.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638543,1744263062571,-500.0,0.0003863,2,"2025-04-10T05:31:02.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638544,1744263062581,-476.46214064,0.0003863,2,"2025-04-10T05:31:02.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638545,1744263062591,-500.0,0.0003863,2,"2025-04-10T05:31:02.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638546,1744263062601,-500.0,0.0003863,2,"2025-04-10T05:31:02.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638547,1744263062611,-500.0,0.0003863,2,"2025-04-10T05:31:02.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638548,1744263062621,-500.0,0.0003863,2,"2025-04-10T05:31:02.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638549,1744263062631,-500.0,0.0003863,2,"2025-04-10T05:31:02.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638550,1744263062640,-500.0,0.0003863,2,"2025-04-10T05:31:02.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638551,1744263062650,-500.0,0.0003863,2,"2025-04-10T05:31:02.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638552,1744263062661,-500.0,0.0003863,2,"2025-04-10T05:31:02.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638553,1744263062671,-500.0,0.0003863,2,"2025-04-10T05:31:02.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638554,1744263062680,-500.0,0.0003863,2,"2025-04-10T05:31:02.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638555,1744263062690,-500.0,0.0003863,2,"2025-04-10T05:31:02.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638556,1744263062699,-500.0,0.0003863,2,"2025-04-10T05:31:02.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638557,1744263062709,-500.0,0.0003863,2,"2025-04-10T05:31:02.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638558,1744263062718,-1057.12,0.0003863,2,"2025-04-10T05:31:02.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638559,1744263062728,-500.0,0.0003863,2,"2025-04-10T05:31:02.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638560,1744263062737,-500.0,0.0003863,2,"2025-04-10T05:31:02.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638561,1744263062746,-635.15330895,0.0003863,2,"2025-04-10T05:31:02.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638562,1744263062756,-500.0,0.0003863,2,"2025-04-10T05:31:02.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638563,1744263062765,-500.0,0.0003863,2,"2025-04-10T05:31:02.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638564,1744263062775,-500.0,0.0003863,2,"2025-04-10T05:31:02.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638565,1744263062784,-500.0,0.0003863,2,"2025-04-10T05:31:02.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638566,1744263062793,-500.0,0.0003863,2,"2025-04-10T05:31:02.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638567,1744263062803,-648.87,0.0003863,2,"2025-04-10T05:31:02.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638568,1744263062813,-946.59,0.0003863,2,"2025-04-10T05:31:02.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638569,1744263062823,-500.0,0.0003863,2,"2025-04-10T05:31:02.823",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638570,1744263062833,-500.0,0.0003863,2,"2025-04-10T05:31:02.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638571,1744263062843,-534.85,0.0003863,2,"2025-04-10T05:31:02.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638572,1744263062852,-500.0,0.0003863,2,"2025-04-10T05:31:02.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638573,1744263062862,-522.72953709,0.0003863,2,"2025-04-10T05:31:02.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638574,1744263062872,-641.6,0.0003863,2,"2025-04-10T05:31:02.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638575,1744263062883,-533.43834756,0.0003863,2,"2025-04-10T05:31:02.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638576,1744263062892,-478.62655701,0.0003863,2,"2025-04-10T05:31:02.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638577,1744263062902,-500.0,0.0003863,2,"2025-04-10T05:31:02.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638578,1744263062911,-500.0,0.0003863,2,"2025-04-10T05:31:02.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638579,1744263062921,-500.0,0.0003863,2,"2025-04-10T05:31:02.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638580,1744263062931,-500.0,0.0003863,2,"2025-04-10T05:31:02.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638581,1744263062940,-577.82552978,0.0003863,2,"2025-04-10T05:31:02.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638582,1744263062950,-500.0,0.0003863,2,"2025-04-10T05:31:02.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638583,1744263062959,-500.0,0.0003863,2,"2025-04-10T05:31:02.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638584,1744263062969,-500.0,0.0003863,2,"2025-04-10T05:31:02.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638585,1744263062978,-500.0,0.0003863,2,"2025-04-10T05:31:02.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638586,1744263062988,-705.12,0.0003863,2,"2025-04-10T05:31:02.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638587,1744263062997,-500.0,0.0003863,2,"2025-04-10T05:31:02.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638588,1744263063007,-500.0,0.0003863,2,"2025-04-10T05:31:03.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638589,1744263063016,-500.0,0.0003863,2,"2025-04-10T05:31:03.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638590,1744263063026,-500.0,0.0003863,2,"2025-04-10T05:31:03.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638591,1744263063036,-643.74231637,0.0003863,2,"2025-04-10T05:31:03.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638592,1744263063047,-500.0,0.0003863,2,"2025-04-10T05:31:03.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638593,1744263063057,-500.0,0.0003863,2,"2025-04-10T05:31:03.057",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638594,1744263063067,-500.0,0.0003863,2,"2025-04-10T05:31:03.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638595,1744263063078,-500.0,0.0003863,2,"2025-04-10T05:31:03.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638596,1744263063088,-500.0,0.0003863,2,"2025-04-10T05:31:03.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638597,1744263063098,-500.0,0.0003863,2,"2025-04-10T05:31:03.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638598,1744263063108,-500.0,0.0003863,2,"2025-04-10T05:31:03.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638599,1744263063118,-643.93,0.0003863,2,"2025-04-10T05:31:03.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638600,1744263063128,-500.0,0.0003863,2,"2025-04-10T05:31:03.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638601,1744263063139,-520.46367226,0.0003863,2,"2025-04-10T05:31:03.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638602,1744263063150,-500.0,0.0003863,2,"2025-04-10T05:31:03.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638603,1744263063161,-500.0,0.0003863,2,"2025-04-10T05:31:03.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638604,1744263063172,-500.0,0.0003863,2,"2025-04-10T05:31:03.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638605,1744263063184,-500.0,0.0003863,2,"2025-04-10T05:31:03.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638606,1744263063196,-2000.0,0.0003863,2,"2025-04-10T05:31:03.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638607,1744263063209,-500.0,0.0003863,2,"2025-04-10T05:31:03.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638608,1744263063221,-536.93317343,0.0003863,2,"2025-04-10T05:31:03.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638609,1744263063232,-848.85,0.0003863,2,"2025-04-10T05:31:03.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638610,1744263063246,-644.23,0.0003863,2,"2025-04-10T05:31:03.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638611,1744263063263,-500.0,0.0003863,2,"2025-04-10T05:31:03.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638612,1744263063282,-500.0,0.0003863,2,"2025-04-10T05:31:03.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638613,1744263063294,-784.44,0.0003863,2,"2025-04-10T05:31:03.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638614,1744263063311,-500.0,0.0003863,2,"2025-04-10T05:31:03.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638615,1744263063332,-500.0,0.0003863,2,"2025-04-10T05:31:03.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638616,1744263063343,-500.0,0.0003863,2,"2025-04-10T05:31:03.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638617,1744263063354,-500.0,0.0003863,2,"2025-04-10T05:31:03.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638618,1744263063368,-500.0,0.0003863,2,"2025-04-10T05:31:03.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638619,1744263063379,-892.08,0.0003863,2,"2025-04-10T05:31:03.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638620,1744263063390,-500.0,0.0003863,2,"2025-04-10T05:31:03.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638621,1744263063402,-500.0,0.0003863,2,"2025-04-10T05:31:03.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638622,1744263063414,-500.0,0.0003863,2,"2025-04-10T05:31:03.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638623,1744263063424,-500.0,0.0003863,2,"2025-04-10T05:31:03.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638624,1744263063435,-203.66043402,0.0003863,2,"2025-04-10T05:31:03.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638625,1744263063446,-500.0,0.0003863,2,"2025-04-10T05:31:03.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638626,1744263063456,-500.0,0.0003863,2,"2025-04-10T05:31:03.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638627,1744263063466,-500.0,0.0003863,2,"2025-04-10T05:31:03.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638628,1744263063476,-500.0,0.0003863,2,"2025-04-10T05:31:03.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638629,1744263063486,-500.0,0.0003863,2,"2025-04-10T05:31:03.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638630,1744263063496,-529.26,0.0003863,2,"2025-04-10T05:31:03.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638631,1744263063505,-521.54,0.0003863,2,"2025-04-10T05:31:03.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638632,1744263063515,-500.0,0.0003863,2,"2025-04-10T05:31:03.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638633,1744263063525,-500.0,0.0003863,2,"2025-04-10T05:31:03.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638634,1744263063536,-500.0,0.0003863,2,"2025-04-10T05:31:03.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638635,1744263063546,-721.04,0.0003863,2,"2025-04-10T05:31:03.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638636,1744263063556,-524.04,0.0003863,2,"2025-04-10T05:31:03.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638637,1744263063566,-193.21450154,0.0003863,2,"2025-04-10T05:31:03.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638638,1744263063576,-500.0,0.0003863,2,"2025-04-10T05:31:03.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638639,1744263063586,-500.0,0.0003863,2,"2025-04-10T05:31:03.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638640,1744263063596,-500.0,0.0003863,2,"2025-04-10T05:31:03.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638641,1744263063605,-500.0,0.0003863,2,"2025-04-10T05:31:03.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638642,1744263063615,-500.0,0.0003863,2,"2025-04-10T05:31:03.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638643,1744263063624,-506.89,0.0003863,2,"2025-04-10T05:31:03.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638644,1744263063634,-500.0,0.0003863,2,"2025-04-10T05:31:03.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638645,1744263063644,-500.0,0.0003863,2,"2025-04-10T05:31:03.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638646,1744263063654,-500.0,0.0003863,2,"2025-04-10T05:31:03.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638647,1744263063663,-438.46597939,0.0003863,2,"2025-04-10T05:31:03.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638648,1744263063673,-500.0,0.0003863,2,"2025-04-10T05:31:03.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638649,1744263063683,-500.0,0.0003863,2,"2025-04-10T05:31:03.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638650,1744263063693,-600.37,0.0003863,2,"2025-04-10T05:31:03.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638651,1744263063702,-540.97,0.0003863,2,"2025-04-10T05:31:03.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638652,1744263063712,-500.0,0.0003863,2,"2025-04-10T05:31:03.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638653,1744263063722,-524.0339647,0.0003863,2,"2025-04-10T05:31:03.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638654,1744263063733,-500.0,0.0003863,2,"2025-04-10T05:31:03.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638655,1744263063743,-346.2,0.0003863,2,"2025-04-10T05:31:03.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638656,1744263063752,-500.0,0.0003863,2,"2025-04-10T05:31:03.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638657,1744263063762,-500.0,0.0003863,2,"2025-04-10T05:31:03.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638658,1744263063772,-500.0,0.0003863,2,"2025-04-10T05:31:03.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638659,1744263063781,-500.0,0.0003863,2,"2025-04-10T05:31:03.781",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638660,1744263063791,-500.0,0.0003863,2,"2025-04-10T05:31:03.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638661,1744263063801,-500.0,0.0003863,2,"2025-04-10T05:31:03.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638662,1744263063810,-564.45,0.0003863,2,"2025-04-10T05:31:03.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638663,1744263063820,-500.0,0.0003863,2,"2025-04-10T05:31:03.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638664,1744263063831,-639.34,0.0003863,2,"2025-04-10T05:31:03.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638665,1744263063840,-732.06,0.0003863,2,"2025-04-10T05:31:03.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638666,1744263063850,-1095.5,0.0003863,2,"2025-04-10T05:31:03.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638667,1744263063859,-500.0,0.0003863,2,"2025-04-10T05:31:03.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638668,1744263063868,-500.0,0.0003863,2,"2025-04-10T05:31:03.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638669,1744263063878,-680.52,0.0003863,2,"2025-04-10T05:31:03.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638670,1744263063888,-713.03,0.0003863,2,"2025-04-10T05:31:03.888",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638671,1744263063897,-635.60884375,0.0003863,2,"2025-04-10T05:31:03.897",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638672,1744263063907,-500.0,0.0003863,2,"2025-04-10T05:31:03.907",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638673,1744263063916,-201.24655247,0.0003863,2,"2025-04-10T05:31:03.916",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638674,1744263063926,-500.0,0.0003863,2,"2025-04-10T05:31:03.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638675,1744263063936,-500.0,0.0003863,2,"2025-04-10T05:31:03.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638676,1744263063946,-429.17401806,0.0003863,2,"2025-04-10T05:31:03.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638677,1744263063956,-500.0,0.0003863,2,"2025-04-10T05:31:03.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638678,1744263063965,-500.0,0.0003863,2,"2025-04-10T05:31:03.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638679,1744263063975,-500.0,0.0003863,2,"2025-04-10T05:31:03.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638680,1744263063985,-500.0,0.0003863,2,"2025-04-10T05:31:03.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638681,1744263063995,-953.15,0.0003863,2,"2025-04-10T05:31:03.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638682,1744263064004,-500.0,0.0003863,2,"2025-04-10T05:31:04.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638683,1744263064014,-500.0,0.0003863,2,"2025-04-10T05:31:04.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638684,1744263064024,-500.0,0.0003863,2,"2025-04-10T05:31:04.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638685,1744263064034,-500.0,0.0003863,2,"2025-04-10T05:31:04.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638686,1744263064046,-523.90764332,0.0003863,2,"2025-04-10T05:31:04.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638687,1744263064056,-500.0,0.0003863,2,"2025-04-10T05:31:04.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638688,1744263064066,-517.89849462,0.0003863,2,"2025-04-10T05:31:04.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638689,1744263064077,-500.0,0.0003863,2,"2025-04-10T05:31:04.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638690,1744263064087,-541.63630842,0.0003863,2,"2025-04-10T05:31:04.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638691,1744263064096,-733.83,0.0003863,2,"2025-04-10T05:31:04.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638692,1744263064107,-500.0,0.0003863,2,"2025-04-10T05:31:04.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638693,1744263064117,-500.0,0.0003863,2,"2025-04-10T05:31:04.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638694,1744263064126,-500.0,0.0003863,2,"2025-04-10T05:31:04.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638695,1744263064136,-500.0,0.0003863,2,"2025-04-10T05:31:04.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638696,1744263064146,-500.0,0.0003863,2,"2025-04-10T05:31:04.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638697,1744263064155,-500.0,0.0003863,2,"2025-04-10T05:31:04.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638698,1744263064164,-500.0,0.0003863,2,"2025-04-10T05:31:04.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638699,1744263064174,-500.0,0.0003863,2,"2025-04-10T05:31:04.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638700,1744263064184,-567.2296575,0.0003863,2,"2025-04-10T05:31:04.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638701,1744263064193,-500.0,0.0003863,2,"2025-04-10T05:31:04.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638702,1744263064203,-500.0,0.0003863,2,"2025-04-10T05:31:04.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638703,1744263064213,-516.01338002,0.0003863,2,"2025-04-10T05:31:04.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638704,1744263064222,-500.0,0.0003863,2,"2025-04-10T05:31:04.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638705,1744263064233,-508.29476478,0.0003863,2,"2025-04-10T05:31:04.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638706,1744263064242,-1006.39,0.0003863,2,"2025-04-10T05:31:04.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638707,1744263064252,-522.7062139,0.0003863,2,"2025-04-10T05:31:04.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638708,1744263064262,-500.0,0.0003863,2,"2025-04-10T05:31:04.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638709,1744263064271,-500.0,0.0003863,2,"2025-04-10T05:31:04.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638710,1744263064280,-500.0,0.0003863,2,"2025-04-10T05:31:04.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638711,1744263064290,-500.0,0.0003863,2,"2025-04-10T05:31:04.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638712,1744263064300,-500.0,0.0003863,2,"2025-04-10T05:31:04.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638713,1744263064309,-492.7547307,0.0003863,2,"2025-04-10T05:31:04.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638714,1744263064319,-500.0,0.0003863,2,"2025-04-10T05:31:04.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638715,1744263064329,-500.0,0.0003863,2,"2025-04-10T05:31:04.329",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638716,1744263064338,-500.0,0.0003863,2,"2025-04-10T05:31:04.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638717,1744263064348,-773.01,0.0003863,2,"2025-04-10T05:31:04.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638718,1744263064359,-769.58,0.0003863,2,"2025-04-10T05:31:04.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638719,1744263064371,-500.0,0.0003863,2,"2025-04-10T05:31:04.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638720,1744263064380,-500.0,0.0003863,2,"2025-04-10T05:31:04.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638721,1744263064390,-1427.56,0.0003863,2,"2025-04-10T05:31:04.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638722,1744263064399,-500.0,0.0003863,2,"2025-04-10T05:31:04.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638723,1744263064409,-500.0,0.0003863,2,"2025-04-10T05:31:04.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638724,1744263064418,-500.0,0.0003863,2,"2025-04-10T05:31:04.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638725,1744263064427,-541.16,0.0003863,2,"2025-04-10T05:31:04.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638726,1744263064439,-500.0,0.0003863,2,"2025-04-10T05:31:04.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638727,1744263064449,-500.0,0.0003863,2,"2025-04-10T05:31:04.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638728,1744263064458,-500.0,0.0003863,2,"2025-04-10T05:31:04.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638729,1744263064467,-426.02576313,0.0003863,2,"2025-04-10T05:31:04.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638730,1744263064477,-1299.27,0.0003863,2,"2025-04-10T05:31:04.477",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638731,1744263064487,-500.0,0.0003863,2,"2025-04-10T05:31:04.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638732,1744263064496,-500.0,0.0003863,2,"2025-04-10T05:31:04.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638733,1744263064506,-500.0,0.0003863,2,"2025-04-10T05:31:04.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638734,1744263064515,-500.0,0.0003863,2,"2025-04-10T05:31:04.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638735,1744263064525,-500.0,0.0003863,2,"2025-04-10T05:31:04.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638736,1744263064535,-520.8355612,0.0003863,2,"2025-04-10T05:31:04.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638737,1744263064544,-708.54,0.0003863,2,"2025-04-10T05:31:04.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638738,1744263064553,-795.01,0.0003863,2,"2025-04-10T05:31:04.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638739,1744263064563,-507.22605598,0.0003863,2,"2025-04-10T05:31:04.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638740,1744263064572,-500.0,0.0003863,2,"2025-04-10T05:31:04.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638741,1744263064582,-500.0,0.0003863,2,"2025-04-10T05:31:04.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638742,1744263064592,-658.97,0.0003863,2,"2025-04-10T05:31:04.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638743,1744263064601,-500.0,0.0003863,2,"2025-04-10T05:31:04.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638744,1744263064612,-334.48004338,0.0003863,2,"2025-04-10T05:31:04.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638745,1744263064621,-993.37,0.0003863,2,"2025-04-10T05:31:04.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638746,1744263064632,-1632.03,0.0003863,2,"2025-04-10T05:31:04.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638747,1744263064641,-594.56,0.0003863,2,"2025-04-10T05:31:04.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638748,1744263064651,-500.0,0.0003863,2,"2025-04-10T05:31:04.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638749,1744263064660,-500.0,0.0003863,2,"2025-04-10T05:31:04.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638750,1744263064669,-500.0,0.0003863,2,"2025-04-10T05:31:04.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638751,1744263064679,-500.0,0.0003863,2,"2025-04-10T05:31:04.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638752,1744263064689,-520.18467029,0.0003863,2,"2025-04-10T05:31:04.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638753,1744263064698,-578.26,0.0003863,2,"2025-04-10T05:31:04.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638754,1744263064708,-1083.25,0.0003863,2,"2025-04-10T05:31:04.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638755,1744263064717,-500.0,0.0003863,2,"2025-04-10T05:31:04.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638756,1744263064728,-500.0,0.0003863,2,"2025-04-10T05:31:04.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638757,1744263064738,-151.0,0.0003863,14,"2025-04-10T05:31:04.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638758,1744263064747,-500.0,0.0003863,2,"2025-04-10T05:31:04.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638759,1744263064757,-500.0,0.0003863,2,"2025-04-10T05:31:04.757",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638760,1744263064767,-964.94,0.0003863,2,"2025-04-10T05:31:04.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638761,1744263064777,-500.0,0.0003863,2,"2025-04-10T05:31:04.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638762,1744263064787,-1000.0,0.0003863,2,"2025-04-10T05:31:04.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638763,1744263064797,-500.0,0.0003863,2,"2025-04-10T05:31:04.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638764,1744263064806,-1105.1,0.0003863,2,"2025-04-10T05:31:04.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638765,1744263064815,-663.92,0.0003863,2,"2025-04-10T05:31:04.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638766,1744263064825,-512.22053157,0.0003863,2,"2025-04-10T05:31:04.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638767,1744263064834,-854.96,0.0003863,2,"2025-04-10T05:31:04.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638768,1744263064844,-500.0,0.0003863,2,"2025-04-10T05:31:04.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638769,1744263064854,-500.0,0.0003863,2,"2025-04-10T05:31:04.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638770,1744263064863,-500.0,0.0003863,2,"2025-04-10T05:31:04.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638771,1744263064873,-500.0,0.0003863,2,"2025-04-10T05:31:04.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638772,1744263064882,-500.0,0.0003863,2,"2025-04-10T05:31:04.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638773,1744263064892,-500.0,0.0003863,2,"2025-04-10T05:31:04.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638774,1744263064901,-937.5,0.0003863,2,"2025-04-10T05:31:04.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638775,1744263064911,-500.0,0.0003863,2,"2025-04-10T05:31:04.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638776,1744263064921,-343.94876256,0.0003863,2,"2025-04-10T05:31:04.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638777,1744263064930,-500.0,0.0003863,2,"2025-04-10T05:31:04.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638778,1744263064940,-500.0,0.0003863,2,"2025-04-10T05:31:04.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638779,1744263064950,-500.0,0.0003863,2,"2025-04-10T05:31:04.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638780,1744263064959,-500.0,0.0003863,2,"2025-04-10T05:31:04.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638781,1744263064969,-326.618833,0.0003863,14,"2025-04-10T05:31:04.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638782,1744263064979,-500.0,0.0003863,2,"2025-04-10T05:31:04.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638783,1744263064988,-782.72,0.0003863,2,"2025-04-10T05:31:04.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638784,1744263064998,-500.0,0.0003863,2,"2025-04-10T05:31:04.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638785,1744263065007,-326.618833,0.0003863,14,"2025-04-10T05:31:05.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638786,1744263065017,-500.0,0.0003863,2,"2025-04-10T05:31:05.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638787,1744263065026,-500.0,0.0003863,2,"2025-04-10T05:31:05.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638788,1744263065036,-500.0,0.0003863,2,"2025-04-10T05:31:05.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638789,1744263065046,-502.95613348,0.0003863,2,"2025-04-10T05:31:05.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638790,1744263065055,-500.0,0.0003863,2,"2025-04-10T05:31:05.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638791,1744263065065,-500.0,0.0003863,2,"2025-04-10T05:31:05.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638792,1744263065075,-500.0,0.0003863,2,"2025-04-10T05:31:05.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638793,1744263065085,-500.0,0.0003863,2,"2025-04-10T05:31:05.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638794,1744263065095,-500.0,0.0003863,2,"2025-04-10T05:31:05.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638795,1744263065302,-500.0,0.0003863,2,"2025-04-10T05:31:05.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638796,1744263065313,-467.16210441,0.0003863,2,"2025-04-10T05:31:05.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638797,1744263065322,-740.93,0.0003863,2,"2025-04-10T05:31:05.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638798,1744263065333,-500.0,0.0003863,2,"2025-04-10T05:31:05.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638799,1744263065343,-1260.52,0.0003863,2,"2025-04-10T05:31:05.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638800,1744263065353,-905.18,0.0003863,2,"2025-04-10T05:31:05.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638801,1744263065367,-500.0,0.0003863,2,"2025-04-10T05:31:05.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638802,1744263065376,-500.0,0.0003863,2,"2025-04-10T05:31:05.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638803,1744263065385,-613.50648473,0.0003863,2,"2025-04-10T05:31:05.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638804,1744263065395,-500.0,0.0003863,2,"2025-04-10T05:31:05.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638805,1744263065406,-500.0,0.0003863,2,"2025-04-10T05:31:05.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638806,1744263065420,-500.0,0.0003863,2,"2025-04-10T05:31:05.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638807,1744263065430,-500.0,0.0003863,2,"2025-04-10T05:31:05.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638808,1744263065441,-500.0,0.0003863,2,"2025-04-10T05:31:05.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638809,1744263065451,-619.53886953,0.0003863,2,"2025-04-10T05:31:05.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638810,1744263065461,-1750.92,0.0003863,2,"2025-04-10T05:31:05.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638811,1744263065471,-699.82,0.0003863,2,"2025-04-10T05:31:05.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638812,1744263065481,-500.0,0.0003863,2,"2025-04-10T05:31:05.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638813,1744263065490,-500.0,0.0003863,2,"2025-04-10T05:31:05.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638814,1744263065500,-1065.92,0.0003863,2,"2025-04-10T05:31:05.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638815,1744263065509,-500.0,0.0003863,2,"2025-04-10T05:31:05.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638816,1744263065519,-553.41,0.0003863,2,"2025-04-10T05:31:05.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638817,1744263065529,-500.0,0.0003863,2,"2025-04-10T05:31:05.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638818,1744263065538,-500.0,0.0003863,2,"2025-04-10T05:31:05.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638819,1744263065548,-500.0,0.0003863,2,"2025-04-10T05:31:05.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638820,1744263065558,-500.0,0.0003863,2,"2025-04-10T05:31:05.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638821,1744263065568,-500.0,0.0003863,2,"2025-04-10T05:31:05.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638822,1744263065578,-504.28238242,0.0003863,2,"2025-04-10T05:31:05.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638823,1744263065587,-500.0,0.0003863,2,"2025-04-10T05:31:05.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638824,1744263065597,-2100.96,0.0003863,2,"2025-04-10T05:31:05.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638825,1744263065606,-500.0,0.0003863,2,"2025-04-10T05:31:05.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638826,1744263065615,-500.0,0.0003863,2,"2025-04-10T05:31:05.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638827,1744263065624,-532.05178339,0.0003863,2,"2025-04-10T05:31:05.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638828,1744263065634,-506.38,0.0003863,2,"2025-04-10T05:31:05.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638829,1744263065644,-500.0,0.0003863,2,"2025-04-10T05:31:05.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638830,1744263065653,-500.0,0.0003863,2,"2025-04-10T05:31:05.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638831,1744263065662,-396.66618989,0.0003863,2,"2025-04-10T05:31:05.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638832,1744263065671,-500.0,0.0003863,2,"2025-04-10T05:31:05.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638833,1744263065680,-500.0,0.0003863,2,"2025-04-10T05:31:05.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638834,1744263065689,-500.0,0.0003863,2,"2025-04-10T05:31:05.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638835,1744263065699,-500.0,0.0003863,2,"2025-04-10T05:31:05.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638836,1744263065709,-699.01,0.0003863,2,"2025-04-10T05:31:05.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638837,1744263065720,-619.1,0.0003863,2,"2025-04-10T05:31:05.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638838,1744263065729,-618.83,0.0003863,2,"2025-04-10T05:31:05.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638839,1744263065740,-1260.45,0.0003863,2,"2025-04-10T05:31:05.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638840,1744263065750,-500.0,0.0003863,2,"2025-04-10T05:31:05.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638841,1744263065760,-500.0,0.0003863,2,"2025-04-10T05:31:05.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638842,1744263065770,-500.0,0.0003863,2,"2025-04-10T05:31:05.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638843,1744263065780,-500.0,0.0003863,2,"2025-04-10T05:31:05.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638844,1744263065791,-508.90847047,0.0003863,2,"2025-04-10T05:31:05.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638845,1744263065800,-629.12,0.0003863,2,"2025-04-10T05:31:05.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638846,1744263065810,-538.14553243,0.0003863,2,"2025-04-10T05:31:05.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638847,1744263065820,-500.0,0.0003863,2,"2025-04-10T05:31:05.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638848,1744263065830,-500.0,0.0003863,2,"2025-04-10T05:31:05.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638849,1744263065840,-441.40069453,0.0003863,2,"2025-04-10T05:31:05.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638850,1744263065851,-500.0,0.0003863,2,"2025-04-10T05:31:05.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638851,1744263065861,-500.0,0.0003863,2,"2025-04-10T05:31:05.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638852,1744263065871,-901.87,0.0003863,2,"2025-04-10T05:31:05.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638853,1744263065881,-1535.2,0.0003863,2,"2025-04-10T05:31:05.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638854,1744263065892,-531.32716419,0.0003863,2,"2025-04-10T05:31:05.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638855,1744263065902,-500.0,0.0003863,2,"2025-04-10T05:31:05.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638856,1744263065912,-2036.28,0.0003863,2,"2025-04-10T05:31:05.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638857,1744263065923,-500.0,0.0003863,2,"2025-04-10T05:31:05.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638858,1744263065933,-500.0,0.0003863,2,"2025-04-10T05:31:05.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638859,1744263065943,-500.0,0.0003863,2,"2025-04-10T05:31:05.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638860,1744263065953,-592.98,0.0003863,2,"2025-04-10T05:31:05.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638861,1744263065962,-557.81854106,0.0003863,2,"2025-04-10T05:31:05.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638862,1744263065972,-1592.0,0.0003863,2,"2025-04-10T05:31:05.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638863,1744263065983,-547.28,0.0003863,2,"2025-04-10T05:31:05.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638864,1744263065992,-913.24,0.0003863,2,"2025-04-10T05:31:05.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638865,1744263066003,-522.51,0.0003863,2,"2025-04-10T05:31:06.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638866,1744263066012,-500.0,0.0003863,2,"2025-04-10T05:31:06.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638867,1744263066022,-500.0,0.0003863,2,"2025-04-10T05:31:06.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638868,1744263066032,-500.0,0.0003863,2,"2025-04-10T05:31:06.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638869,1744263066042,-500.0,0.0003863,2,"2025-04-10T05:31:06.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638870,1744263066052,-500.0,0.0003863,2,"2025-04-10T05:31:06.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638871,1744263066062,-1171.35,0.0003863,2,"2025-04-10T05:31:06.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638872,1744263066072,-500.0,0.0003863,2,"2025-04-10T05:31:06.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638873,1744263066083,-500.0,0.0003863,2,"2025-04-10T05:31:06.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638874,1744263066093,-500.0,0.0003863,2,"2025-04-10T05:31:06.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638875,1744263066103,-1033.06,0.0003863,2,"2025-04-10T05:31:06.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638876,1744263066112,-500.0,0.0003863,2,"2025-04-10T05:31:06.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638877,1744263066123,-1000.0,0.0003863,2,"2025-04-10T05:31:06.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638878,1744263066132,-1595.19,0.0003863,2,"2025-04-10T05:31:06.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638879,1744263066142,-500.0,0.0003863,2,"2025-04-10T05:31:06.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638880,1744263066152,-500.0,0.0003863,2,"2025-04-10T05:31:06.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638881,1744263066162,-510.41916401,0.0003863,2,"2025-04-10T05:31:06.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638882,1744263066171,-500.0,0.0003863,2,"2025-04-10T05:31:06.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638883,1744263066181,-500.0,0.0003863,2,"2025-04-10T05:31:06.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638884,1744263066191,-500.0,0.0003863,2,"2025-04-10T05:31:06.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638885,1744263066201,-500.0,0.0003863,2,"2025-04-10T05:31:06.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638886,1744263066211,-500.0,0.0003863,2,"2025-04-10T05:31:06.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638887,1744263066220,-500.0,0.0003863,2,"2025-04-10T05:31:06.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638888,1744263066230,-500.0,0.0003863,2,"2025-04-10T05:31:06.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638889,1744263066241,-500.0,0.0003863,2,"2025-04-10T05:31:06.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638890,1744263066251,-584.7,0.0003863,2,"2025-04-10T05:31:06.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638891,1744263066260,-1947.41,0.0003863,2,"2025-04-10T05:31:06.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638892,1744263066270,-500.0,0.0003863,2,"2025-04-10T05:31:06.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638893,1744263066280,-500.0,0.0003863,2,"2025-04-10T05:31:06.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638894,1744263066291,-500.0,0.0003863,2,"2025-04-10T05:31:06.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638895,1744263066300,-500.0,0.0003863,2,"2025-04-10T05:31:06.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638896,1744263066310,-926.43,0.0003863,2,"2025-04-10T05:31:06.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638897,1744263066320,-513.08671241,0.0003863,2,"2025-04-10T05:31:06.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638898,1744263066330,-500.0,0.0003863,2,"2025-04-10T05:31:06.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638899,1744263066340,-500.0,0.0003863,2,"2025-04-10T05:31:06.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638900,1744263066350,-500.0,0.0003863,2,"2025-04-10T05:31:06.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638901,1744263066361,-500.0,0.0003863,2,"2025-04-10T05:31:06.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638902,1744263066373,-500.0,0.0003863,2,"2025-04-10T05:31:06.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638903,1744263066383,-500.0,0.0003863,2,"2025-04-10T05:31:06.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638904,1744263066392,-500.0,0.0003863,2,"2025-04-10T05:31:06.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638905,1744263066402,-500.0,0.0003863,2,"2025-04-10T05:31:06.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638906,1744263066412,-610.03,0.0003863,2,"2025-04-10T05:31:06.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638907,1744263066422,-500.0,0.0003863,2,"2025-04-10T05:31:06.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638908,1744263066431,-981.36,0.0003863,2,"2025-04-10T05:31:06.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638909,1744263066444,-500.0,0.0003863,2,"2025-04-10T05:31:06.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638910,1744263066454,-500.0,0.0003863,2,"2025-04-10T05:31:06.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638911,1744263066464,-793.73,0.0003863,2,"2025-04-10T05:31:06.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638912,1744263066473,-500.0,0.0003863,2,"2025-04-10T05:31:06.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638913,1744263066484,-500.0,0.0003863,2,"2025-04-10T05:31:06.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638914,1744263066494,-542.24080376,0.0003863,2,"2025-04-10T05:31:06.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638915,1744263066504,-500.0,0.0003863,2,"2025-04-10T05:31:06.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638916,1744263066514,-727.92,0.0003863,2,"2025-04-10T05:31:06.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638917,1744263066523,-683.98,0.0003863,2,"2025-04-10T05:31:06.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638918,1744263066533,-500.0,0.0003863,2,"2025-04-10T05:31:06.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638919,1744263066543,-500.0,0.0003863,2,"2025-04-10T05:31:06.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638920,1744263066553,-500.0,0.0003863,2,"2025-04-10T05:31:06.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638921,1744263066562,-500.0,0.0003863,2,"2025-04-10T05:31:06.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638922,1744263066572,-504.25992226,0.0003863,2,"2025-04-10T05:31:06.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638923,1744263066582,-573.05,0.0003863,2,"2025-04-10T05:31:06.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638924,1744263066591,-653.48,0.0003863,2,"2025-04-10T05:31:06.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638925,1744263066601,-500.0,0.0003863,2,"2025-04-10T05:31:06.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638926,1744263066611,-500.0,0.0003863,2,"2025-04-10T05:31:06.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638927,1744263066620,-500.0,0.0003863,2,"2025-04-10T05:31:06.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638928,1744263066630,-872.19,0.0003863,2,"2025-04-10T05:31:06.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638929,1744263066640,-553.34594993,0.0003863,2,"2025-04-10T05:31:06.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638930,1744263066650,-500.0,0.0003863,2,"2025-04-10T05:31:06.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638931,1744263066659,-585.0,0.0003863,2,"2025-04-10T05:31:06.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638932,1744263066669,-500.0,0.0003863,2,"2025-04-10T05:31:06.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638933,1744263066679,-578.0,0.0003863,2,"2025-04-10T05:31:06.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638934,1744263066688,-1098.43,0.0003863,2,"2025-04-10T05:31:06.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638935,1744263066698,-500.0,0.0003863,2,"2025-04-10T05:31:06.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638936,1744263066708,-557.08,0.0003863,2,"2025-04-10T05:31:06.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638937,1744263066718,-500.0,0.0003863,2,"2025-04-10T05:31:06.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638938,1744263066727,-500.0,0.0003863,2,"2025-04-10T05:31:06.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638939,1744263066737,-775.81,0.0003863,2,"2025-04-10T05:31:06.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638940,1744263066746,-500.0,0.0003863,2,"2025-04-10T05:31:06.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638941,1744263066756,-528.76033732,0.0003863,2,"2025-04-10T05:31:06.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638942,1744263066766,-500.0,0.0003863,2,"2025-04-10T05:31:06.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638943,1744263066776,-500.0,0.0003863,2,"2025-04-10T05:31:06.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638944,1744263066785,-500.0,0.0003863,2,"2025-04-10T05:31:06.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638945,1744263066795,-827.44,0.0003863,2,"2025-04-10T05:31:06.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638946,1744263066805,-500.0,0.0003863,2,"2025-04-10T05:31:06.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638947,1744263066814,-2624.4,0.0003863,2,"2025-04-10T05:31:06.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638948,1744263066824,-500.0,0.0003863,2,"2025-04-10T05:31:06.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638949,1744263066834,-500.0,0.0003863,2,"2025-04-10T05:31:06.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638950,1744263066843,-2889.02,0.0003863,2,"2025-04-10T05:31:06.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638951,1744263066853,-500.0,0.0003863,2,"2025-04-10T05:31:06.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638952,1744263066863,-500.0,0.0003863,2,"2025-04-10T05:31:06.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638953,1744263066872,-292.3179198,0.0003863,2,"2025-04-10T05:31:06.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638954,1744263066882,-520.89397554,0.0003863,2,"2025-04-10T05:31:06.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638955,1744263066892,-500.0,0.0003863,2,"2025-04-10T05:31:06.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638956,1744263066902,-500.0,0.0003863,2,"2025-04-10T05:31:06.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638957,1744263066911,-500.0,0.0003863,2,"2025-04-10T05:31:06.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638958,1744263066921,-500.0,0.0003863,2,"2025-04-10T05:31:06.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638959,1744263066930,-359.52031219,0.0003863,2,"2025-04-10T05:31:06.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638960,1744263066940,-500.0,0.0003863,2,"2025-04-10T05:31:06.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638961,1744263066950,-595.49,0.0003863,2,"2025-04-10T05:31:06.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638962,1744263066959,-1057.22,0.0003863,2,"2025-04-10T05:31:06.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638963,1744263066969,-636.51633569,0.0003863,2,"2025-04-10T05:31:06.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638964,1744263066980,-547.12,0.0003863,2,"2025-04-10T05:31:06.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638965,1744263066990,-500.0,0.0003863,2,"2025-04-10T05:31:06.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638966,1744263066999,-1644.09,0.0003863,2,"2025-04-10T05:31:06.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638967,1744263067009,-535.22,0.0003863,2,"2025-04-10T05:31:07.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638968,1744263067018,-500.0,0.0003863,2,"2025-04-10T05:31:07.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638969,1744263067027,-597.00584793,0.0003863,2,"2025-04-10T05:31:07.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638970,1744263067037,-727.43,0.0003863,2,"2025-04-10T05:31:07.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638971,1744263067047,-500.0,0.0003863,2,"2025-04-10T05:31:07.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638972,1744263067056,-500.0,0.0003863,2,"2025-04-10T05:31:07.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638973,1744263067066,-799.77,0.0003863,2,"2025-04-10T05:31:07.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638974,1744263067076,-959.4,0.0003863,2,"2025-04-10T05:31:07.076",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638975,1744263067085,-1648.43,0.0003863,2,"2025-04-10T05:31:07.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638976,1744263067095,-738.51,0.0003863,2,"2025-04-10T05:31:07.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638977,1744263067105,-608.9,0.0003863,2,"2025-04-10T05:31:07.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638978,1744263067115,-500.0,0.0003863,2,"2025-04-10T05:31:07.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638979,1744263067124,-699.08,0.0003863,2,"2025-04-10T05:31:07.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638980,1744263067134,-885.56,0.0003863,2,"2025-04-10T05:31:07.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638981,1744263067143,-522.23935088,0.0003863,2,"2025-04-10T05:31:07.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638982,1744263067154,-500.0,0.0003863,2,"2025-04-10T05:31:07.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638983,1744263067165,-624.37,0.0003863,2,"2025-04-10T05:31:07.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638984,1744263067175,-500.0,0.0003863,2,"2025-04-10T05:31:07.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638985,1744263067184,-500.0,0.0003863,2,"2025-04-10T05:31:07.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638986,1744263067194,-500.0,0.0003863,2,"2025-04-10T05:31:07.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638987,1744263067204,-500.0,0.0003863,2,"2025-04-10T05:31:07.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638988,1744263067214,-1033.25,0.0003863,2,"2025-04-10T05:31:07.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638989,1744263067224,-500.0,0.0003863,2,"2025-04-10T05:31:07.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638990,1744263067233,-2525.7,0.0003863,2,"2025-04-10T05:31:07.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638991,1744263067243,-500.0,0.0003863,2,"2025-04-10T05:31:07.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638992,1744263067253,-1305.17,0.0003863,2,"2025-04-10T05:31:07.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638993,1744263067263,-500.0,0.0003863,2,"2025-04-10T05:31:07.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638994,1744263067272,-500.0,0.0003863,2,"2025-04-10T05:31:07.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638995,1744263067282,-571.02,0.0003863,2,"2025-04-10T05:31:07.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638996,1744263067292,-193.0488733,0.0003863,2,"2025-04-10T05:31:07.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638997,1744263067301,-500.0,0.0003863,2,"2025-04-10T05:31:07.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638998,1744263067311,-917.16,0.0003863,2,"2025-04-10T05:31:07.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357638999,1744263067321,-912.29,0.0003863,2,"2025-04-10T05:31:07.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639000,1744263067331,-500.0,0.0003863,2,"2025-04-10T05:31:07.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639001,1744263067341,-500.0,0.0003863,2,"2025-04-10T05:31:07.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639002,1744263067350,-500.0,0.0003863,2,"2025-04-10T05:31:07.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639003,1744263067364,-500.0,0.0003863,2,"2025-04-10T05:31:07.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639004,1744263067377,-552.15,0.0003863,2,"2025-04-10T05:31:07.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639005,1744263067387,-500.0,0.0003863,2,"2025-04-10T05:31:07.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639006,1744263067397,-500.0,0.0003863,2,"2025-04-10T05:31:07.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639007,1744263067407,-500.0,0.0003863,2,"2025-04-10T05:31:07.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639008,1744263067416,-500.0,0.0003863,2,"2025-04-10T05:31:07.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639009,1744263067426,-508.79,0.0003863,2,"2025-04-10T05:31:07.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639010,1744263067435,-500.03,0.0003863,2,"2025-04-10T05:31:07.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639011,1744263067445,-1408.64,0.0003863,2,"2025-04-10T05:31:07.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639012,1744263067455,-500.0,0.0003863,2,"2025-04-10T05:31:07.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639013,1744263067464,-1556.73,0.0003863,2,"2025-04-10T05:31:07.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639014,1744263067474,-500.0,0.0003863,2,"2025-04-10T05:31:07.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639015,1744263067484,-500.0,0.0003863,2,"2025-04-10T05:31:07.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639016,1744263067493,-1635.81,0.0003863,2,"2025-04-10T05:31:07.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639017,1744263067503,-933.27,0.0003863,2,"2025-04-10T05:31:07.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639018,1744263067512,-500.0,0.0003863,2,"2025-04-10T05:31:07.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639019,1744263067522,-1187.18,0.0003863,2,"2025-04-10T05:31:07.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639020,1744263067532,-500.0,0.0003863,2,"2025-04-10T05:31:07.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639021,1744263067541,-833.81,0.0003863,2,"2025-04-10T05:31:07.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639022,1744263067551,-985.06,0.0003863,2,"2025-04-10T05:31:07.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639023,1744263067561,-500.0,0.0003863,2,"2025-04-10T05:31:07.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639024,1744263067570,-2294.31,0.0003863,2,"2025-04-10T05:31:07.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639025,1744263067581,-2356.85,0.0003863,2,"2025-04-10T05:31:07.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639026,1744263067590,-1743.374356,0.0003863,2,"2025-04-10T05:31:07.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639027,1744263067600,-986.77,0.0003863,2,"2025-04-10T05:31:07.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639028,1744263067610,-500.0,0.0003863,2,"2025-04-10T05:31:07.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639029,1744263067620,-500.0,0.0003863,2,"2025-04-10T05:31:07.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639030,1744263067630,-500.0,0.0003863,2,"2025-04-10T05:31:07.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639031,1744263067640,-2875.93,0.0003863,2,"2025-04-10T05:31:07.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639032,1744263067649,-500.0,0.0003863,2,"2025-04-10T05:31:07.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639033,1744263067658,-1214.83,0.0003863,2,"2025-04-10T05:31:07.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639034,1744263067666,-1153.71,0.0003863,2,"2025-04-10T05:31:07.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639035,1744263067674,-180.186855,0.0003863,2,"2025-04-10T05:31:07.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639036,1744263067682,-416.56320712,0.0003863,2,"2025-04-10T05:31:07.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639037,1744263067691,-520.54419679,0.0003863,2,"2025-04-10T05:31:07.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639038,1744263067699,-957.89,0.0003863,2,"2025-04-10T05:31:07.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639039,1744263067707,-500.0,0.0003863,2,"2025-04-10T05:31:07.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639040,1744263067716,-4529.73,0.0003863,2,"2025-04-10T05:31:07.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639041,1744263067726,-500.0,0.0003863,2,"2025-04-10T05:31:07.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639042,1744263067735,-2077.03,0.0003863,2,"2025-04-10T05:31:07.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639043,1744263067744,-500.0,0.0003863,2,"2025-04-10T05:31:07.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639044,1744263067754,-2584.34,0.0003863,2,"2025-04-10T05:31:07.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639045,1744263067763,-500.0,0.0003863,2,"2025-04-10T05:31:07.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639046,1744263067772,-500.0,0.0003863,2,"2025-04-10T05:31:07.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639047,1744263067782,-528.85167067,0.0003863,2,"2025-04-10T05:31:07.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639048,1744263067792,-870.1,0.0003863,2,"2025-04-10T05:31:07.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639049,1744263067802,-1391.37,0.0003863,2,"2025-04-10T05:31:07.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639050,1744263067812,-1925.56,0.0003863,2,"2025-04-10T05:31:07.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639051,1744263067821,-946.03,0.0003863,2,"2025-04-10T05:31:07.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639052,1744263067832,-1077.99,0.0003863,2,"2025-04-10T05:31:07.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639053,1744263067841,-500.0,0.0003863,2,"2025-04-10T05:31:07.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639054,1744263067851,-511.65,0.0003863,2,"2025-04-10T05:31:07.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639055,1744263067861,-4644.2,0.0003863,2,"2025-04-10T05:31:07.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639056,1744263067870,-633.69,0.0003863,2,"2025-04-10T05:31:07.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639057,1744263067880,-500.0,0.0003863,2,"2025-04-10T05:31:07.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639058,1744263067890,-1112.85,0.0003863,2,"2025-04-10T05:31:07.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639059,1744263067899,-1029.45,0.0003863,2,"2025-04-10T05:31:07.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639060,1744263067909,-500.0,0.0003863,2,"2025-04-10T05:31:07.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639061,1744263067918,-647.69,0.0003863,2,"2025-04-10T05:31:07.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639062,1744263067927,-3585.681999,0.0003863,2,"2025-04-10T05:31:07.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639063,1744263067937,-500.0,0.0003863,2,"2025-04-10T05:31:07.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639064,1744263067947,-500.0,0.0003863,2,"2025-04-10T05:31:07.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639065,1744263067957,-909.21,0.0003863,2,"2025-04-10T05:31:07.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639066,1744263067967,-2403.73,0.0003863,2,"2025-04-10T05:31:07.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639067,1744263067976,-500.0,0.0003863,2,"2025-04-10T05:31:07.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639068,1744263067984,-507.57153774,0.0003863,2,"2025-04-10T05:31:07.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639069,1744263067994,-1120.09,0.0003863,2,"2025-04-10T05:31:07.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639070,1744263068003,-1686.73,0.0003863,2,"2025-04-10T05:31:08.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639071,1744263068013,-500.0,0.0003863,2,"2025-04-10T05:31:08.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639072,1744263068023,-879.89,0.0003863,2,"2025-04-10T05:31:08.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639073,1744263068032,-874.26,0.0003863,2,"2025-04-10T05:31:08.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639074,1744263068042,-808.95,0.0003863,2,"2025-04-10T05:31:08.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639075,1744263068051,-832.56,0.0003863,2,"2025-04-10T05:31:08.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639076,1744263068060,-500.0,0.0003863,2,"2025-04-10T05:31:08.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639077,1744263068070,-1157.43,0.0003863,2,"2025-04-10T05:31:08.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639078,1744263068079,-718.2,0.0003863,2,"2025-04-10T05:31:08.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639079,1744263068089,-581.124785,0.0003863,2,"2025-04-10T05:31:08.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639080,1744263068099,-500.0,0.0003863,2,"2025-04-10T05:31:08.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639081,1744263068108,-575.22,0.0003863,2,"2025-04-10T05:31:08.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639082,1744263068117,-1407.72,0.0003863,2,"2025-04-10T05:31:08.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639083,1744263068125,-1039.49,0.0003863,2,"2025-04-10T05:31:08.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639084,1744263068133,-500.0,0.0003863,2,"2025-04-10T05:31:08.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639085,1744263068142,-7215.56,0.0003863,2,"2025-04-10T05:31:08.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639086,1744263068151,-500.0,0.0003863,2,"2025-04-10T05:31:08.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639087,1744263068341,-522.56964234,0.0003863,2,"2025-04-10T05:31:08.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639088,1744263068351,-3881.0,0.0003863,2,"2025-04-10T05:31:08.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639089,1744263068365,-1613.58,0.0003863,2,"2025-04-10T05:31:08.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639090,1744263068375,-500.0,0.0003863,2,"2025-04-10T05:31:08.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639091,1744263068384,-772.7,0.0003863,2,"2025-04-10T05:31:08.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639092,1744263068394,-898.25,0.0003863,2,"2025-04-10T05:31:08.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639093,1744263068404,-500.0,0.0003863,2,"2025-04-10T05:31:08.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639094,1744263068414,-500.0,0.0003863,2,"2025-04-10T05:31:08.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639095,1744263068424,-500.0,0.0003863,2,"2025-04-10T05:31:08.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639096,1744263068434,-500.0,0.0003863,2,"2025-04-10T05:31:08.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639097,1744263068445,-500.0,0.0003863,2,"2025-04-10T05:31:08.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639098,1744263068454,-515.21566328,0.0003863,2,"2025-04-10T05:31:08.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639099,1744263068463,-1979.36,0.0003863,2,"2025-04-10T05:31:08.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639100,1744263068473,-8078.39,0.0003863,2,"2025-04-10T05:31:08.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639101,1744263068484,-42424.6,0.0003863,2,"2025-04-10T05:31:08.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639102,1744263068493,-690.89,0.0003863,2,"2025-04-10T05:31:08.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639103,1744263068504,-500.0,0.0003863,2,"2025-04-10T05:31:08.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639104,1744263068514,-1112.76,0.0003863,2,"2025-04-10T05:31:08.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639105,1744263068523,-500.0,0.0003863,2,"2025-04-10T05:31:08.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639106,1744263068533,-1039.69,0.0003863,2,"2025-04-10T05:31:08.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639107,1744263068543,-500.0,0.0003863,2,"2025-04-10T05:31:08.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639108,1744263068552,-1185.95,0.0003863,2,"2025-04-10T05:31:08.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639109,1744263068561,-634.68,0.0003863,2,"2025-04-10T05:31:08.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639110,1744263068571,-518.49,0.0003863,2,"2025-04-10T05:31:08.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639111,1744263068581,-500.0,0.0003863,2,"2025-04-10T05:31:08.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639112,1744263068590,-1287.64,0.0003863,2,"2025-04-10T05:31:08.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639113,1744263068600,-965.31,0.0003863,2,"2025-04-10T05:31:08.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639114,1744263068610,-910.06,0.0003863,2,"2025-04-10T05:31:08.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639115,1744263068620,-1004.75,0.0003863,2,"2025-04-10T05:31:08.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639116,1744263068629,-1961.21,0.0003863,2,"2025-04-10T05:31:08.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639117,1744263068639,-500.0,0.0003863,2,"2025-04-10T05:31:08.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639118,1744263068649,-500.0,0.0003863,2,"2025-04-10T05:31:08.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639119,1744263068660,-1538.53,0.0003863,2,"2025-04-10T05:31:08.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639120,1744263068671,-599.76,0.0003863,2,"2025-04-10T05:31:08.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639121,1744263068681,-500.0,0.0003863,2,"2025-04-10T05:31:08.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639122,1744263068690,-1367.6,0.0003863,2,"2025-04-10T05:31:08.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639123,1744263068700,-500.0,0.0003863,2,"2025-04-10T05:31:08.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639124,1744263068710,-877.44,0.0003863,2,"2025-04-10T05:31:08.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639125,1744263068720,-991.6,0.0003863,2,"2025-04-10T05:31:08.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639126,1744263068731,-2578.25,0.0003863,2,"2025-04-10T05:31:08.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639127,1744263068740,-693.73,0.0003863,2,"2025-04-10T05:31:08.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639128,1744263068750,-500.0,0.0003863,2,"2025-04-10T05:31:08.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639129,1744263068759,-629.13,0.0003863,2,"2025-04-10T05:31:08.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639130,1744263068769,-523.73027111,0.0003863,2,"2025-04-10T05:31:08.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639131,1744263068779,-570.4980602,0.0003863,2,"2025-04-10T05:31:08.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639132,1744263068789,-340.24767236,0.0003863,2,"2025-04-10T05:31:08.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639133,1744263068798,-500.0,0.0003863,2,"2025-04-10T05:31:08.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639134,1744263068807,-685.43,0.0003863,2,"2025-04-10T05:31:08.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639135,1744263068817,-500.0,0.0003863,2,"2025-04-10T05:31:08.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639136,1744263068826,-1216.37,0.0003863,2,"2025-04-10T05:31:08.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639137,1744263068836,-500.0,0.0003863,2,"2025-04-10T05:31:08.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639138,1744263068845,-500.0,0.0003863,2,"2025-04-10T05:31:08.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639139,1744263068856,-1214.66,0.0003863,2,"2025-04-10T05:31:08.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639140,1744263068866,-500.0,0.0003863,2,"2025-04-10T05:31:08.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639141,1744263068875,-4565.3,0.0003863,2,"2025-04-10T05:31:08.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639142,1744263068884,-500.0,0.0003863,2,"2025-04-10T05:31:08.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639143,1744263068900,-500.0,0.0003863,2,"2025-04-10T05:31:08.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639144,1744263068909,-500.0,0.0003863,2,"2025-04-10T05:31:08.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639145,1744263068918,-1048.07,0.0003863,2,"2025-04-10T05:31:08.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639146,1744263068928,-1039.16,0.0003863,2,"2025-04-10T05:31:08.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639147,1744263068937,-500.0,0.0003863,2,"2025-04-10T05:31:08.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639148,1744263068947,-1216.68,0.0003863,2,"2025-04-10T05:31:08.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639149,1744263068956,-633.22531744,0.0003863,2,"2025-04-10T05:31:08.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639150,1744263068966,-1205.91,0.0003863,2,"2025-04-10T05:31:08.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639151,1744263068975,-500.0,0.0003863,2,"2025-04-10T05:31:08.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639152,1744263068985,-500.0,0.0003863,2,"2025-04-10T05:31:08.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639153,1744263068994,-2916.32,0.0003863,2,"2025-04-10T05:31:08.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639154,1744263069003,-4891.3,0.0003863,2,"2025-04-10T05:31:09.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639155,1744263069013,-2357.14,0.0003863,2,"2025-04-10T05:31:09.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639156,1744263069023,-632.73,0.0003863,2,"2025-04-10T05:31:09.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639157,1744263069032,-1190.59,0.0003863,2,"2025-04-10T05:31:09.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639158,1744263069042,-500.0,0.0003863,2,"2025-04-10T05:31:09.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639159,1744263069051,-757.09,0.0003863,2,"2025-04-10T05:31:09.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639160,1744263069060,-509.07586057,0.0003863,2,"2025-04-10T05:31:09.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639161,1744263069070,-603.06,0.0003863,2,"2025-04-10T05:31:09.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639162,1744263069080,-208.97135444,0.0003863,2,"2025-04-10T05:31:09.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639163,1744263069090,-812.34,0.0003863,2,"2025-04-10T05:31:09.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639164,1744263069100,-241.80650235,0.0003863,2,"2025-04-10T05:31:09.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639165,1744263069110,-573.66,0.0003863,2,"2025-04-10T05:31:09.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639166,1744263069120,-23785.76,0.0003863,2,"2025-04-10T05:31:09.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639167,1744263069129,-1000.0,0.0003863,2,"2025-04-10T05:31:09.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639168,1744263069138,-500.0,0.0003863,2,"2025-04-10T05:31:09.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639169,1744263069148,-2083.77,0.0003863,2,"2025-04-10T05:31:09.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639170,1744263069158,-500.0,0.0003863,2,"2025-04-10T05:31:09.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639171,1744263069167,-1281.13,0.0003863,2,"2025-04-10T05:31:09.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639172,1744263069176,-500.0,0.0003863,2,"2025-04-10T05:31:09.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639173,1744263069186,-1005.53,0.0003863,2,"2025-04-10T05:31:09.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639174,1744263069195,-500.0,0.0003863,2,"2025-04-10T05:31:09.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639175,1744263069204,-745.91,0.0003863,2,"2025-04-10T05:31:09.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639176,1744263069213,-2143.43,0.0003863,2,"2025-04-10T05:31:09.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639177,1744263069223,-1089.01,0.0003863,2,"2025-04-10T05:31:09.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639178,1744263069232,-559.47336043,0.0003863,2,"2025-04-10T05:31:09.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639179,1744263069241,-1159.32,0.0003863,2,"2025-04-10T05:31:09.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639180,1744263069251,-500.0,0.0003863,2,"2025-04-10T05:31:09.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639181,1744263069260,-573.78,0.0003863,2,"2025-04-10T05:31:09.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639182,1744263069269,-500.0,0.0003863,2,"2025-04-10T05:31:09.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639183,1744263069279,-500.0,0.0003863,2,"2025-04-10T05:31:09.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639184,1744263069288,-500.0,0.0003863,2,"2025-04-10T05:31:09.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639185,1744263069297,-500.0,0.0003863,2,"2025-04-10T05:31:09.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639186,1744263069307,-646.02,0.0003863,2,"2025-04-10T05:31:09.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639187,1744263069316,-500.0,0.0003863,2,"2025-04-10T05:31:09.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639188,1744263069325,-566.91,0.0003863,2,"2025-04-10T05:31:09.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639189,1744263069335,-1218.11,0.0003863,2,"2025-04-10T05:31:09.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639190,1744263069345,-500.0,0.0003863,2,"2025-04-10T05:31:09.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639191,1744263069355,-500.0,0.0003863,2,"2025-04-10T05:31:09.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639192,1744263069365,-500.0,0.0003863,2,"2025-04-10T05:31:09.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639193,1744263069375,-29122.28,0.0003863,2,"2025-04-10T05:31:09.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639194,1744263069385,-500.0,0.0003863,2,"2025-04-10T05:31:09.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639195,1744263069395,-500.0,0.0003863,2,"2025-04-10T05:31:09.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639196,1744263069405,-865.9,0.0003863,2,"2025-04-10T05:31:09.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639197,1744263069415,-206.64800847,0.0003863,2,"2025-04-10T05:31:09.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639198,1744263069424,-500.0,0.0003863,2,"2025-04-10T05:31:09.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639199,1744263069433,-516.84,0.0003863,2,"2025-04-10T05:31:09.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639200,1744263069444,-500.0,0.0003863,2,"2025-04-10T05:31:09.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639201,1744263069453,-695.78,0.0003863,2,"2025-04-10T05:31:09.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639202,1744263069463,-500.0,0.0003863,2,"2025-04-10T05:31:09.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639203,1744263069474,-819.97,0.0003863,2,"2025-04-10T05:31:09.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639204,1744263069483,-500.0,0.0003863,2,"2025-04-10T05:31:09.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639205,1744263069493,-2739.29,0.0003863,2,"2025-04-10T05:31:09.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639206,1744263069502,-500.0,0.0003863,2,"2025-04-10T05:31:09.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639207,1744263069512,-1018.51,0.0003863,2,"2025-04-10T05:31:09.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639208,1744263069521,-213.21658005,0.0003863,2,"2025-04-10T05:31:09.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639209,1744263069531,-575.63,0.0003863,2,"2025-04-10T05:31:09.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639210,1744263069540,-500.0,0.0003863,2,"2025-04-10T05:31:09.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639211,1744263069550,-500.0,0.0003863,2,"2025-04-10T05:31:09.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639212,1744263069559,-500.0,0.0003863,2,"2025-04-10T05:31:09.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639213,1744263069569,-1378.7,0.0003863,2,"2025-04-10T05:31:09.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639214,1744263069579,-1133.4,0.0003863,2,"2025-04-10T05:31:09.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639215,1744263069588,-500.0,0.0003863,2,"2025-04-10T05:31:09.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639216,1744263069597,-500.0,0.0003863,2,"2025-04-10T05:31:09.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639217,1744263069607,-500.0,0.0003863,2,"2025-04-10T05:31:09.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639218,1744263069616,-832.63,0.0003863,2,"2025-04-10T05:31:09.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639219,1744263069625,-21395.75,0.0003863,2,"2025-04-10T05:31:09.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639220,1744263069635,-500.0,0.0003863,2,"2025-04-10T05:31:09.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639221,1744263069645,-500.0,0.0003863,2,"2025-04-10T05:31:09.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639222,1744263069654,-500.0,0.0003863,2,"2025-04-10T05:31:09.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639223,1744263069664,-500.0,0.0003863,2,"2025-04-10T05:31:09.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639224,1744263069674,-500.0,0.0003863,2,"2025-04-10T05:31:09.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639225,1744263069684,-500.0,0.0003863,2,"2025-04-10T05:31:09.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639226,1744263069694,-2087.42,0.0003863,2,"2025-04-10T05:31:09.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639227,1744263069704,-1170.86,0.0003863,2,"2025-04-10T05:31:09.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639228,1744263069713,-500.0,0.0003863,2,"2025-04-10T05:31:09.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639229,1744263069723,-3014.44,0.0003863,2,"2025-04-10T05:31:09.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639230,1744263069733,-752.73,0.0003863,2,"2025-04-10T05:31:09.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639231,1744263069742,-500.0,0.0003863,2,"2025-04-10T05:31:09.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639232,1744263069751,-500.0,0.0003863,2,"2025-04-10T05:31:09.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639233,1744263069761,-533.70947351,0.0003863,2,"2025-04-10T05:31:09.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639234,1744263069771,-287.03368683,0.0003863,2,"2025-04-10T05:31:09.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639235,1744263069780,-167266.55,0.0003863,2,"2025-04-10T05:31:09.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639236,1744263069790,-1973.41,0.0003863,2,"2025-04-10T05:31:09.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639237,1744263069799,-514.89,0.0003863,2,"2025-04-10T05:31:09.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639238,1744263069809,-2641.61,0.0003863,2,"2025-04-10T05:31:09.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639239,1744263069819,-154.2856573,0.0003863,2,"2025-04-10T05:31:09.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639240,1744263069829,-500.0,0.0003863,2,"2025-04-10T05:31:09.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639241,1744263069839,-500.0,0.0003863,2,"2025-04-10T05:31:09.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639242,1744263069848,-162.44454878,0.0003863,2,"2025-04-10T05:31:09.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639243,1744263069857,-500.0,0.0003863,2,"2025-04-10T05:31:09.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639244,1744263069867,-500.0,0.0003863,2,"2025-04-10T05:31:09.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639245,1744263069878,-573.09,0.0003863,2,"2025-04-10T05:31:09.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639246,1744263069888,-4651.38,0.0003863,2,"2025-04-10T05:31:09.888",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639247,1744263069897,-533.9538127,0.0003863,2,"2025-04-10T05:31:09.897",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639248,1744263069907,-500.0,0.0003863,2,"2025-04-10T05:31:09.907",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639249,1744263069917,-1570.69,0.0003863,2,"2025-04-10T05:31:09.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639250,1744263069926,-500.0,0.0003863,2,"2025-04-10T05:31:09.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639251,1744263069935,-500.0,0.0003863,2,"2025-04-10T05:31:09.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639252,1744263069944,-500.0,0.0003863,2,"2025-04-10T05:31:09.944",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639253,1744263069954,-500.0,0.0003863,2,"2025-04-10T05:31:09.954",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639254,1744263069963,-500.0,0.0003863,2,"2025-04-10T05:31:09.963",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639255,1744263069973,-500.0,0.0003863,2,"2025-04-10T05:31:09.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639256,1744263069982,-646.27,0.0003863,2,"2025-04-10T05:31:09.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639257,1744263069992,-1967.15,0.0003863,2,"2025-04-10T05:31:09.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639258,1744263070001,-500.0,0.0003863,2,"2025-04-10T05:31:10.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639259,1744263070011,-973.2,0.0003863,2,"2025-04-10T05:31:10.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639260,1744263070021,-485.79273703,0.0003863,2,"2025-04-10T05:31:10.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639261,1744263070030,-500.0,0.0003863,2,"2025-04-10T05:31:10.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639262,1744263070039,-500.0,0.0003863,2,"2025-04-10T05:31:10.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639263,1744263070049,-1133.28,0.0003863,2,"2025-04-10T05:31:10.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639264,1744263070058,-500.0,0.0003863,2,"2025-04-10T05:31:10.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639265,1744263070068,-552.73,0.0003863,2,"2025-04-10T05:31:10.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639266,1744263070077,-500.0,0.0003863,2,"2025-04-10T05:31:10.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639267,1744263070088,-1290.575287,0.0003863,2,"2025-04-10T05:31:10.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639268,1744263070098,-535.78,0.0003863,2,"2025-04-10T05:31:10.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639269,1744263070107,-1438.14,0.0003863,2,"2025-04-10T05:31:10.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639270,1744263070117,-500.0,0.0003863,2,"2025-04-10T05:31:10.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639271,1744263070126,-613.06542047,0.0003863,2,"2025-04-10T05:31:10.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639272,1744263070135,-500.0,0.0003863,2,"2025-04-10T05:31:10.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639273,1744263070145,-987.76,0.0003863,2,"2025-04-10T05:31:10.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639274,1744263070154,-500.0,0.0003863,2,"2025-04-10T05:31:10.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639275,1744263070164,-878.74,0.0003863,2,"2025-04-10T05:31:10.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639276,1744263070173,-500.0,0.0003863,2,"2025-04-10T05:31:10.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639277,1744263070183,-509.29862994,0.00038673,5,"2025-04-10T05:31:10.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639278,1744263070193,-501.53719131,0.00038673,5,"2025-04-10T05:31:10.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639279,1744263070202,-500.0,0.00038673,5,"2025-04-10T05:31:10.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639280,1744263070212,-500.0,0.00038673,5,"2025-04-10T05:31:10.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639281,1744263070222,-502.28414667,0.00038673,5,"2025-04-10T05:31:10.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639282,1744263070231,-500.0,0.00038673,5,"2025-04-10T05:31:10.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639283,1744263070240,-2034.126,0.00038679,2,"2025-04-10T05:31:10.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639284,1744263070250,-500.0,0.0003876,5,"2025-04-10T05:31:10.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639285,1744263070260,-303.40816957,0.00038797,14,"2025-04-10T05:31:10.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639286,1744263070269,-229.28503645,0.00038804,2,"2025-04-10T05:31:10.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639287,1744263070278,-500.0,0.00038848,2,"2025-04-10T05:31:10.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639288,1744263070287,-500.0,0.00038848,2,"2025-04-10T05:31:10.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639289,1744263070297,-500.0,0.00038848,2,"2025-04-10T05:31:10.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639290,1744263070306,-500.0,0.00038848,2,"2025-04-10T05:31:10.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639291,1744263070315,-500.0,0.00038848,2,"2025-04-10T05:31:10.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639292,1744263070325,-500.0,0.00038848,2,"2025-04-10T05:31:10.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639293,1744263070334,-500.0,0.00038848,2,"2025-04-10T05:31:10.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639294,1744263070344,-21212.87207541,0.00038849,2,"2025-04-10T05:31:10.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639295,1744263070353,-500.0,0.00038903,2,"2025-04-10T05:31:10.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639296,1744263070364,-500.0,0.00038903,2,"2025-04-10T05:31:10.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639297,1744263070376,-500.0,0.00038903,2,"2025-04-10T05:31:10.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639298,1744263070385,-500.0,0.00038903,2,"2025-04-10T05:31:10.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639299,1744263070395,-500.0,0.00038903,2,"2025-04-10T05:31:10.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639300,1744263070406,-500.0,0.00038903,2,"2025-04-10T05:31:10.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639301,1744263070415,-999.36,0.00038903,2,"2025-04-10T05:31:10.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639302,1744263070425,-999.36,0.00038903,2,"2025-04-10T05:31:10.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639303,1744263070434,-999.36,0.00038903,2,"2025-04-10T05:31:10.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639304,1744263070444,-999.36,0.00038903,2,"2025-04-10T05:31:10.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639305,1744263070454,-999.36,0.00038903,2,"2025-04-10T05:31:10.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639306,1744263070463,-999.58185297,0.00038903,2,"2025-04-10T05:31:10.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639307,1744263070473,-500.0,0.00038903,2,"2025-04-10T05:31:10.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639308,1744263070483,-500.0,0.00038903,2,"2025-04-10T05:31:10.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639309,1744263070493,-500.0,0.00038903,2,"2025-04-10T05:31:10.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639310,1744263070502,-500.0,0.00038903,2,"2025-04-10T05:31:10.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639311,1744263070511,-500.0,0.00038903,2,"2025-04-10T05:31:10.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639312,1744263070521,-500.0,0.00038903,2,"2025-04-10T05:31:10.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639313,1744263070531,-620.78886019,0.00038903,2,"2025-04-10T05:31:10.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639314,1744263070541,-150.0,0.00038903,3,"2025-04-10T05:31:10.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639315,1744263070550,-150.0,0.00038903,3,"2025-04-10T05:31:10.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639316,1744263070559,-500.0,0.00038904,2,"2025-04-10T05:31:10.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639317,1744263070569,-500.0,0.00038904,2,"2025-04-10T05:31:10.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639318,1744263070578,-405.92665306,0.00038904,2,"2025-04-10T05:31:10.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639319,1744263070588,-500.0,0.00038904,2,"2025-04-10T05:31:10.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639320,1744263070598,-418.77456837,0.00038904,2,"2025-04-10T05:31:10.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639321,1744263070607,-502.35736839,0.00038904,2,"2025-04-10T05:31:10.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639322,1744263070617,-286.12421358,0.00038904,2,"2025-04-10T05:31:10.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639323,1744263070626,-534.4017005,0.00038904,2,"2025-04-10T05:31:10.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639324,1744263070636,-500.0,0.00038904,2,"2025-04-10T05:31:10.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639325,1744263070646,-500.0,0.00038904,2,"2025-04-10T05:31:10.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639326,1744263070655,-607.29088758,0.00038904,2,"2025-04-10T05:31:10.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639327,1744263070665,-500.0,0.00038904,2,"2025-04-10T05:31:10.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639328,1744263070675,-500.0,0.00038904,2,"2025-04-10T05:31:10.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639329,1744263070685,-538.07551071,0.00038904,2,"2025-04-10T05:31:10.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639330,1744263070694,-500.0,0.00038904,2,"2025-04-10T05:31:10.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639331,1744263070703,-500.0,0.00038904,2,"2025-04-10T05:31:10.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639332,1744263070713,-553.86418632,0.00038904,2,"2025-04-10T05:31:10.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639333,1744263070722,-500.0,0.00038904,2,"2025-04-10T05:31:10.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639334,1744263070732,-500.0,0.00038904,2,"2025-04-10T05:31:10.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639335,1744263070741,-500.0,0.00038904,2,"2025-04-10T05:31:10.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639336,1744263070751,-500.0,0.00038904,2,"2025-04-10T05:31:10.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639337,1744263070761,-500.0,0.00038904,2,"2025-04-10T05:31:10.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639338,1744263070771,-500.0,0.00038904,2,"2025-04-10T05:31:10.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639339,1744263070780,-500.0,0.00038904,2,"2025-04-10T05:31:10.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639340,1744263070789,-500.0,0.00038904,2,"2025-04-10T05:31:10.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639341,1744263070799,-502.81083454,0.00038904,2,"2025-04-10T05:31:10.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639342,1744263070808,-500.0,0.00038904,2,"2025-04-10T05:31:10.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639343,1744263070818,-527.29960308,0.00038904,2,"2025-04-10T05:31:10.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639344,1744263070827,-500.0,0.00038904,2,"2025-04-10T05:31:10.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639345,1744263070837,-500.0,0.00038904,2,"2025-04-10T05:31:10.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639346,1744263070846,-500.0,0.00038904,2,"2025-04-10T05:31:10.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639347,1744263070855,-568.00894017,0.00038904,2,"2025-04-10T05:31:10.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639348,1744263070865,-500.0,0.00038904,2,"2025-04-10T05:31:10.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639349,1744263070874,-500.0,0.00038904,2,"2025-04-10T05:31:10.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639350,1744263070883,-500.0,0.00038904,2,"2025-04-10T05:31:10.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639351,1744263070893,-500.0,0.00038904,2,"2025-04-10T05:31:10.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639352,1744263070902,-392.20961648,0.00038904,2,"2025-04-10T05:31:10.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639353,1744263070911,-1057.12,0.00038904,2,"2025-04-10T05:31:10.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639354,1744263070921,-500.0,0.00038904,2,"2025-04-10T05:31:10.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639355,1744263070930,-500.0,0.00038904,2,"2025-04-10T05:31:10.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639356,1744263071011,-506.82458188,0.00038904,2,"2025-04-10T05:31:11.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639357,1744263071116,-500.0,0.00038904,2,"2025-04-10T05:31:11.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639358,1744263071126,-500.0,0.00038904,2,"2025-04-10T05:31:11.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639359,1744263071135,-500.0,0.00038904,2,"2025-04-10T05:31:11.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639360,1744263071145,-500.0,0.00038904,2,"2025-04-10T05:31:11.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639361,1744263071155,-648.87,0.00038904,2,"2025-04-10T05:31:11.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639362,1744263071164,-946.59,0.00038904,2,"2025-04-10T05:31:11.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639363,1744263071174,-500.0,0.00038904,2,"2025-04-10T05:31:11.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639364,1744263071184,-500.0,0.00038904,2,"2025-04-10T05:31:11.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639365,1744263071193,-534.85,0.00038904,2,"2025-04-10T05:31:11.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639366,1744263071203,-500.0,0.00038904,2,"2025-04-10T05:31:11.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639367,1744263071212,-641.6,0.00038904,2,"2025-04-10T05:31:11.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639368,1744263071222,-500.0,0.00038904,2,"2025-04-10T05:31:11.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639369,1744263071231,-500.0,0.00038904,2,"2025-04-10T05:31:11.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639370,1744263071241,-500.0,0.00038904,2,"2025-04-10T05:31:11.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639371,1744263071251,-500.0,0.00038904,2,"2025-04-10T05:31:11.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639372,1744263071260,-530.6681954,0.00038904,2,"2025-04-10T05:31:11.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639373,1744263071269,-500.0,0.00038904,2,"2025-04-10T05:31:11.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639374,1744263071279,-500.0,0.00038904,2,"2025-04-10T05:31:11.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639375,1744263071288,-335.65888007,0.00038904,2,"2025-04-10T05:31:11.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639376,1744263071298,-705.12,0.00038904,2,"2025-04-10T05:31:11.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639377,1744263071307,-500.0,0.00038904,2,"2025-04-10T05:31:11.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639378,1744263071316,-500.0,0.00038904,2,"2025-04-10T05:31:11.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639379,1744263071326,-500.0,0.00038904,2,"2025-04-10T05:31:11.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639380,1744263071336,-500.0,0.00038904,2,"2025-04-10T05:31:11.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639381,1744263071345,-500.0,0.00038904,2,"2025-04-10T05:31:11.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639382,1744263071354,-500.0,0.00038904,2,"2025-04-10T05:31:11.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639383,1744263071368,-500.0,0.00038904,2,"2025-04-10T05:31:11.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639384,1744263071377,-500.0,0.00038904,2,"2025-04-10T05:31:11.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639385,1744263071387,-500.0,0.00038904,2,"2025-04-10T05:31:11.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639386,1744263071396,-643.80836105,0.00038904,2,"2025-04-10T05:31:11.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639387,1744263071406,-500.0,0.00038904,2,"2025-04-10T05:31:11.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639388,1744263071415,-643.93,0.00038904,2,"2025-04-10T05:31:11.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639389,1744263071424,-500.0,0.00038904,2,"2025-04-10T05:31:11.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639390,1744263071434,-500.0,0.00038904,2,"2025-04-10T05:31:11.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639391,1744263071444,-500.0,0.00038904,2,"2025-04-10T05:31:11.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639392,1744263071454,-531.05312394,0.00038904,2,"2025-04-10T05:31:11.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639393,1744263071463,-524.81287468,0.00038904,2,"2025-04-10T05:31:11.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639394,1744263071473,-2000.0,0.00038904,2,"2025-04-10T05:31:11.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639395,1744263071483,-500.0,0.00038904,2,"2025-04-10T05:31:11.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639396,1744263071493,-848.85,0.00038904,2,"2025-04-10T05:31:11.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639397,1744263071504,-644.23,0.00038904,2,"2025-04-10T05:31:11.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639398,1744263071514,-509.97586067,0.00038904,2,"2025-04-10T05:31:11.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639399,1744263071527,-500.0,0.00038904,2,"2025-04-10T05:31:11.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639400,1744263071538,-784.44,0.00038904,2,"2025-04-10T05:31:11.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639401,1744263071547,-500.0,0.00038904,2,"2025-04-10T05:31:11.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639402,1744263071558,-500.0,0.00038904,2,"2025-04-10T05:31:11.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639403,1744263071568,-293.80376517,0.00038904,2,"2025-04-10T05:31:11.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639404,1744263071577,-533.00568109,0.00038904,2,"2025-04-10T05:31:11.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639405,1744263071587,-500.0,0.00038904,2,"2025-04-10T05:31:11.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639406,1744263071596,-892.08,0.00038904,2,"2025-04-10T05:31:11.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639407,1744263071605,-222.11953054,0.00038904,2,"2025-04-10T05:31:11.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639408,1744263071614,-173.57200274,0.00038904,2,"2025-04-10T05:31:11.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639409,1744263071624,-500.0,0.00038904,2,"2025-04-10T05:31:11.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639410,1744263071634,-500.0,0.00038904,2,"2025-04-10T05:31:11.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639411,1744263071643,-517.80916033,0.00038904,2,"2025-04-10T05:31:11.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639412,1744263071653,-500.0,0.00038904,2,"2025-04-10T05:31:11.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639413,1744263071662,-500.0,0.00038904,2,"2025-04-10T05:31:11.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639414,1744263071671,-321.36382213,0.00038904,2,"2025-04-10T05:31:11.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639415,1744263071681,-500.0,0.00038904,2,"2025-04-10T05:31:11.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639416,1744263071690,-529.26,0.00038904,2,"2025-04-10T05:31:11.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639417,1744263071699,-521.54,0.00038904,2,"2025-04-10T05:31:11.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639418,1744263071709,-500.0,0.00038904,2,"2025-04-10T05:31:11.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639419,1744263071719,-531.52392186,0.00038904,2,"2025-04-10T05:31:11.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639420,1744263071728,-500.0,0.00038904,2,"2025-04-10T05:31:11.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639421,1744263071738,-721.04,0.00038904,2,"2025-04-10T05:31:11.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639422,1744263071747,-524.04,0.00038904,2,"2025-04-10T05:31:11.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639423,1744263071756,-500.0,0.00038904,2,"2025-04-10T05:31:11.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639424,1744263071766,-500.0,0.00038904,2,"2025-04-10T05:31:11.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639425,1744263071775,-500.0,0.00038904,2,"2025-04-10T05:31:11.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639426,1744263071784,-500.0,0.00038904,2,"2025-04-10T05:31:11.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639427,1744263071794,-500.0,0.00038904,2,"2025-04-10T05:31:11.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639428,1744263071803,-506.89,0.00038904,2,"2025-04-10T05:31:11.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639429,1744263071812,-500.0,0.00038904,2,"2025-04-10T05:31:11.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639430,1744263071821,-500.0,0.00038904,2,"2025-04-10T05:31:11.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639431,1744263071830,-500.0,0.00038904,2,"2025-04-10T05:31:11.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639432,1744263071840,-500.0,0.00038904,2,"2025-04-10T05:31:11.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639433,1744263071849,-500.0,0.00038904,2,"2025-04-10T05:31:11.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639434,1744263071859,-600.37,0.00038904,2,"2025-04-10T05:31:11.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639435,1744263071868,-540.97,0.00038904,2,"2025-04-10T05:31:11.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639436,1744263071877,-500.0,0.00038904,2,"2025-04-10T05:31:11.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639437,1744263071886,-500.0,0.00038904,2,"2025-04-10T05:31:11.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639438,1744263071895,-346.2,0.00038904,2,"2025-04-10T05:31:11.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639439,1744263071905,-500.0,0.00038904,2,"2025-04-10T05:31:11.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639440,1744263071915,-500.0,0.00038904,2,"2025-04-10T05:31:11.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639441,1744263071924,-500.0,0.00038904,2,"2025-04-10T05:31:11.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639442,1744263071933,-500.0,0.00038904,2,"2025-04-10T05:31:11.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639443,1744263071943,-500.0,0.00038904,2,"2025-04-10T05:31:11.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639444,1744263071952,-226.97322238,0.00038904,2,"2025-04-10T05:31:11.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639445,1744263071961,-564.45,0.00038904,2,"2025-04-10T05:31:11.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639446,1744263071971,-500.0,0.00038904,2,"2025-04-10T05:31:11.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639447,1744263071980,-639.34,0.00038904,2,"2025-04-10T05:31:11.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639448,1744263071989,-732.06,0.00038904,2,"2025-04-10T05:31:11.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639449,1744263071998,-1095.5,0.00038904,2,"2025-04-10T05:31:11.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639450,1744263072007,-500.0,0.00038904,2,"2025-04-10T05:31:12.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639451,1744263072017,-500.0,0.00038904,2,"2025-04-10T05:31:12.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639452,1744263072027,-680.52,0.00038904,2,"2025-04-10T05:31:12.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639453,1744263072036,-713.03,0.00038904,2,"2025-04-10T05:31:12.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639454,1744263072046,-500.0,0.00038904,2,"2025-04-10T05:31:12.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639455,1744263072055,-500.0,0.00038904,2,"2025-04-10T05:31:12.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639456,1744263072064,-500.0,0.00038904,2,"2025-04-10T05:31:12.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639457,1744263072073,-500.0,0.00038904,2,"2025-04-10T05:31:12.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639458,1744263072083,-151.0,0.00038904,14,"2025-04-10T05:31:12.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639459,1744263072092,-500.0,0.00038904,2,"2025-04-10T05:31:12.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639460,1744263072101,-500.0,0.00038904,2,"2025-04-10T05:31:12.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639461,1744263072111,-500.0,0.00038904,2,"2025-04-10T05:31:12.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639462,1744263072120,-953.15,0.00038904,2,"2025-04-10T05:31:12.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639463,1744263072130,-500.0,0.00038904,2,"2025-04-10T05:31:12.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639464,1744263072140,-500.0,0.00038904,2,"2025-04-10T05:31:12.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639465,1744263072149,-500.0,0.00038904,2,"2025-04-10T05:31:12.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639466,1744263072159,-500.0,0.00038904,2,"2025-04-10T05:31:12.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639467,1744263072168,-500.0,0.00038904,2,"2025-04-10T05:31:12.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639468,1744263072177,-733.83,0.00038904,2,"2025-04-10T05:31:12.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639469,1744263072187,-500.0,0.00038904,2,"2025-04-10T05:31:12.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639470,1744263072196,-500.0,0.00038904,2,"2025-04-10T05:31:12.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639471,1744263072206,-500.0,0.00038904,2,"2025-04-10T05:31:12.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639472,1744263072215,-500.0,0.00038904,2,"2025-04-10T05:31:12.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639473,1744263072224,-500.0,0.00038904,2,"2025-04-10T05:31:12.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639474,1744263072234,-500.0,0.00038904,2,"2025-04-10T05:31:12.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639475,1744263072243,-500.0,0.00038904,2,"2025-04-10T05:31:12.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639476,1744263072252,-541.75440461,0.00038904,2,"2025-04-10T05:31:12.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639477,1744263072263,-500.0,0.00038904,2,"2025-04-10T05:31:12.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639478,1744263072272,-500.0,0.00038904,2,"2025-04-10T05:31:12.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639479,1744263072282,-500.0,0.00038904,2,"2025-04-10T05:31:12.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639480,1744263072292,-1006.39,0.00038904,2,"2025-04-10T05:31:12.292",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639481,1744263072301,-500.0,0.00038904,2,"2025-04-10T05:31:12.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639482,1744263072310,-500.0,0.00038904,2,"2025-04-10T05:31:12.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639483,1744263072320,-500.0,0.00038904,2,"2025-04-10T05:31:12.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639484,1744263072331,-500.0,0.00038904,2,"2025-04-10T05:31:12.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639485,1744263072340,-500.0,0.00038904,2,"2025-04-10T05:31:12.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639486,1744263072350,-500.0,0.00038904,2,"2025-04-10T05:31:12.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639487,1744263072359,-500.0,0.00038904,2,"2025-04-10T05:31:12.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639488,1744263072370,-773.01,0.00038904,2,"2025-04-10T05:31:12.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639489,1744263072379,-769.58,0.00038904,2,"2025-04-10T05:31:12.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639490,1744263072388,-519.89792249,0.00038904,2,"2025-04-10T05:31:12.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639491,1744263072397,-500.0,0.00038904,2,"2025-04-10T05:31:12.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639492,1744263072408,-1427.56,0.00038904,2,"2025-04-10T05:31:12.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639493,1744263072418,-500.0,0.00038904,2,"2025-04-10T05:31:12.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639494,1744263072428,-500.0,0.00038904,2,"2025-04-10T05:31:12.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639495,1744263072437,-500.0,0.00038904,2,"2025-04-10T05:31:12.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639496,1744263072449,-541.16,0.00038904,2,"2025-04-10T05:31:12.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639497,1744263072459,-500.0,0.00038904,2,"2025-04-10T05:31:12.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639498,1744263072468,-536.61692847,0.00038904,2,"2025-04-10T05:31:12.468",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639499,1744263072478,-500.0,0.00038904,2,"2025-04-10T05:31:12.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639500,1744263072487,-1299.27,0.00038904,2,"2025-04-10T05:31:12.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639501,1744263072496,-500.0,0.00038904,2,"2025-04-10T05:31:12.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639502,1744263072505,-500.0,0.00038904,2,"2025-04-10T05:31:12.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639503,1744263072515,-500.0,0.00038904,2,"2025-04-10T05:31:12.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639504,1744263072524,-516.20707381,0.00038904,2,"2025-04-10T05:31:12.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639505,1744263072534,-708.54,0.00038904,2,"2025-04-10T05:31:12.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639506,1744263072543,-795.01,0.00038904,2,"2025-04-10T05:31:12.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639507,1744263072553,-500.0,0.00038904,2,"2025-04-10T05:31:12.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639508,1744263072562,-631.9283649,0.00038904,2,"2025-04-10T05:31:12.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639509,1744263072572,-658.97,0.00038904,2,"2025-04-10T05:31:12.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639510,1744263072581,-329.55528207,0.00038904,2,"2025-04-10T05:31:12.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639511,1744263072590,-993.37,0.00038904,2,"2025-04-10T05:31:12.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639512,1744263072600,-1632.03,0.00038904,2,"2025-04-10T05:31:12.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639513,1744263072610,-594.56,0.00038904,2,"2025-04-10T05:31:12.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639514,1744263072619,-524.93079119,0.00038904,2,"2025-04-10T05:31:12.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639515,1744263072628,-500.0,0.00038904,2,"2025-04-10T05:31:12.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639516,1744263072637,-543.98664553,0.00038904,2,"2025-04-10T05:31:12.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639517,1744263072647,-500.0,0.00038904,2,"2025-04-10T05:31:12.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639518,1744263072656,-578.26,0.00038904,2,"2025-04-10T05:31:12.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639519,1744263072666,-1083.25,0.00038904,2,"2025-04-10T05:31:12.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639520,1744263072675,-500.0,0.00038904,2,"2025-04-10T05:31:12.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639521,1744263072684,-151.0,0.00038904,14,"2025-04-10T05:31:12.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639522,1744263072694,-500.0,0.00038904,2,"2025-04-10T05:31:12.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639523,1744263072703,-286.87520225,0.00038904,2,"2025-04-10T05:31:12.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639524,1744263072713,-964.94,0.00038904,2,"2025-04-10T05:31:12.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639525,1744263072722,-500.0,0.00038904,2,"2025-04-10T05:31:12.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639526,1744263072732,-1000.0,0.00038904,2,"2025-04-10T05:31:12.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639527,1744263072741,-500.0,0.00038904,2,"2025-04-10T05:31:12.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639528,1744263072751,-1105.1,0.00038904,2,"2025-04-10T05:31:12.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639529,1744263072760,-663.92,0.00038904,2,"2025-04-10T05:31:12.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639530,1744263072770,-854.96,0.00038904,2,"2025-04-10T05:31:12.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639531,1744263072779,-513.87105796,0.00038904,2,"2025-04-10T05:31:12.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639532,1744263072788,-327.98590285,0.00038904,2,"2025-04-10T05:31:12.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639533,1744263072797,-500.0,0.00038904,2,"2025-04-10T05:31:12.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639534,1744263072807,-500.0,0.00038904,2,"2025-04-10T05:31:12.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639535,1744263072816,-500.0,0.00038904,2,"2025-04-10T05:31:12.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639536,1744263072826,-500.0,0.00038904,2,"2025-04-10T05:31:12.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639537,1744263072836,-937.5,0.00038904,2,"2025-04-10T05:31:12.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639538,1744263072845,-500.0,0.00038904,2,"2025-04-10T05:31:12.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639539,1744263072854,-500.0,0.00038904,2,"2025-04-10T05:31:12.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639540,1744263072864,-500.0,0.00038904,2,"2025-04-10T05:31:12.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639541,1744263072873,-500.0,0.00038904,2,"2025-04-10T05:31:12.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639542,1744263072883,-500.0,0.00038904,2,"2025-04-10T05:31:12.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639543,1744263072892,-326.618833,0.00038904,14,"2025-04-10T05:31:12.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639544,1744263072903,-500.0,0.00038904,2,"2025-04-10T05:31:12.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639545,1744263072912,-782.72,0.00038904,2,"2025-04-10T05:31:12.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639546,1744263072921,-510.67205262,0.00038904,2,"2025-04-10T05:31:12.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639547,1744263072931,-326.618833,0.00038904,14,"2025-04-10T05:31:12.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639548,1744263072940,-500.0,0.00038904,2,"2025-04-10T05:31:12.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639549,1744263072949,-500.0,0.00038904,2,"2025-04-10T05:31:12.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639550,1744263072959,-500.0,0.00038904,2,"2025-04-10T05:31:12.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639551,1744263072967,-500.0,0.00038904,2,"2025-04-10T05:31:12.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639552,1744263072977,-500.0,0.00038904,2,"2025-04-10T05:31:12.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639553,1744263072986,-500.0,0.00038904,2,"2025-04-10T05:31:12.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639554,1744263072996,-500.0,0.00038904,2,"2025-04-10T05:31:12.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639555,1744263073006,-500.0,0.00038904,2,"2025-04-10T05:31:13.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639556,1744263073015,-500.0,0.00038904,2,"2025-04-10T05:31:13.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639557,1744263073025,-740.93,0.00038904,2,"2025-04-10T05:31:13.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639558,1744263073034,-260.22237982,0.00038904,2,"2025-04-10T05:31:13.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639559,1744263073044,-1260.52,0.00038904,2,"2025-04-10T05:31:13.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639560,1744263073054,-905.18,0.00038904,2,"2025-04-10T05:31:13.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639561,1744263073064,-500.0,0.00038904,2,"2025-04-10T05:31:13.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639562,1744263073073,-418.27290467,0.00038904,2,"2025-04-10T05:31:13.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639563,1744263073082,-500.0,0.00038904,2,"2025-04-10T05:31:13.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639564,1744263073092,-413.37593279,0.00038904,2,"2025-04-10T05:31:13.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639565,1744263073102,-500.0,0.00038904,2,"2025-04-10T05:31:13.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639566,1744263073111,-500.0,0.00038904,2,"2025-04-10T05:31:13.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639567,1744263073121,-525.47893139,0.00038904,2,"2025-04-10T05:31:13.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639568,1744263073131,-1750.92,0.00038904,2,"2025-04-10T05:31:13.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639569,1744263073140,-699.82,0.00038904,2,"2025-04-10T05:31:13.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639570,1744263073149,-450.61163393,0.00038904,2,"2025-04-10T05:31:13.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639571,1744263073159,-500.0,0.00038904,2,"2025-04-10T05:31:13.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639572,1744263073168,-1065.92,0.00038904,2,"2025-04-10T05:31:13.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639573,1744263073177,-500.0,0.00038904,2,"2025-04-10T05:31:13.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639574,1744263073187,-553.41,0.00038904,2,"2025-04-10T05:31:13.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639575,1744263073196,-500.0,0.00038904,2,"2025-04-10T05:31:13.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639576,1744263073206,-500.0,0.00038904,2,"2025-04-10T05:31:13.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639577,1744263073215,-538.58914805,0.00038904,2,"2025-04-10T05:31:13.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639578,1744263073225,-500.0,0.00038904,2,"2025-04-10T05:31:13.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639579,1744263073235,-500.0,0.00038904,2,"2025-04-10T05:31:13.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639580,1744263073244,-500.0,0.00038904,2,"2025-04-10T05:31:13.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639581,1744263073254,-2100.96,0.00038904,2,"2025-04-10T05:31:13.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639582,1744263073263,-170.4358744,0.00038904,2,"2025-04-10T05:31:13.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639583,1744263073272,-500.0,0.00038904,2,"2025-04-10T05:31:13.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639584,1744263073281,-506.38,0.00038904,2,"2025-04-10T05:31:13.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639585,1744263073291,-500.0,0.00038904,2,"2025-04-10T05:31:13.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639586,1744263073300,-522.03732743,0.00038904,2,"2025-04-10T05:31:13.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639587,1744263073310,-500.0,0.00038904,2,"2025-04-10T05:31:13.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639588,1744263073319,-500.0,0.00038904,2,"2025-04-10T05:31:13.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639589,1744263073328,-500.0,0.00038904,2,"2025-04-10T05:31:13.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639590,1744263073338,-500.0,0.00038904,2,"2025-04-10T05:31:13.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639591,1744263073347,-699.01,0.00038904,2,"2025-04-10T05:31:13.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639592,1744263073356,-619.1,0.00038904,2,"2025-04-10T05:31:13.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639593,1744263073367,-618.83,0.00038904,2,"2025-04-10T05:31:13.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639594,1744263073378,-1260.45,0.00038904,2,"2025-04-10T05:31:13.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639595,1744263073388,-500.0,0.00038904,2,"2025-04-10T05:31:13.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639596,1744263073397,-500.0,0.00038904,2,"2025-04-10T05:31:13.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639597,1744263073406,-500.0,0.00038904,2,"2025-04-10T05:31:13.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639598,1744263073417,-500.0,0.00038904,2,"2025-04-10T05:31:13.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639599,1744263073427,-629.12,0.00038904,2,"2025-04-10T05:31:13.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639600,1744263073437,-500.0,0.00038904,2,"2025-04-10T05:31:13.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639601,1744263073446,-500.0,0.00038904,2,"2025-04-10T05:31:13.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639602,1744263073456,-232.43786548,0.00038904,2,"2025-04-10T05:31:13.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639603,1744263073466,-500.0,0.00038904,2,"2025-04-10T05:31:13.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639604,1744263073634,-901.87,0.00038904,2,"2025-04-10T05:31:13.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639605,1744263073645,-1535.2,0.00038904,2,"2025-04-10T05:31:13.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639606,1744263073655,-500.0,0.00038904,2,"2025-04-10T05:31:13.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639607,1744263073664,-2036.28,0.00038904,2,"2025-04-10T05:31:13.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639608,1744263073674,-518.56884709,0.00038904,2,"2025-04-10T05:31:13.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639609,1744263073683,-500.0,0.00038904,2,"2025-04-10T05:31:13.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639610,1744263073693,-500.0,0.00038904,2,"2025-04-10T05:31:13.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639611,1744263073702,-592.98,0.00038904,2,"2025-04-10T05:31:13.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639612,1744263073711,-1592.0,0.00038904,2,"2025-04-10T05:31:13.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639613,1744263073720,-547.28,0.00038904,2,"2025-04-10T05:31:13.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639614,1744263073730,-913.24,0.00038904,2,"2025-04-10T05:31:13.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639615,1744263073739,-522.51,0.00038904,2,"2025-04-10T05:31:13.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639616,1744263073748,-500.0,0.00038904,2,"2025-04-10T05:31:13.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639617,1744263073758,-500.0,0.00038904,2,"2025-04-10T05:31:13.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639618,1744263073767,-500.0,0.00038904,2,"2025-04-10T05:31:13.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639619,1744263073776,-500.0,0.00038904,2,"2025-04-10T05:31:13.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639620,1744263073786,-500.0,0.00038904,2,"2025-04-10T05:31:13.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639621,1744263073795,-1171.35,0.00038904,2,"2025-04-10T05:31:13.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639622,1744263073804,-500.0,0.00038904,2,"2025-04-10T05:31:13.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639623,1744263073815,-500.0,0.00038904,2,"2025-04-10T05:31:13.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639624,1744263073824,-500.0,0.00038904,2,"2025-04-10T05:31:13.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639625,1744263073834,-1033.06,0.00038904,2,"2025-04-10T05:31:13.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639626,1744263073843,-500.0,0.00038904,2,"2025-04-10T05:31:13.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639627,1744263073853,-1000.0,0.00038904,2,"2025-04-10T05:31:13.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639628,1744263073862,-1595.19,0.00038904,2,"2025-04-10T05:31:13.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639629,1744263073871,-500.0,0.00038904,2,"2025-04-10T05:31:13.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639630,1744263073881,-500.0,0.00038904,2,"2025-04-10T05:31:13.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639631,1744263073891,-500.0,0.00038904,2,"2025-04-10T05:31:13.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639632,1744263073900,-500.0,0.00038904,2,"2025-04-10T05:31:13.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639633,1744263073910,-500.0,0.00038904,2,"2025-04-10T05:31:13.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639634,1744263073919,-500.0,0.00038904,2,"2025-04-10T05:31:13.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639635,1744263073928,-534.84089049,0.00038904,2,"2025-04-10T05:31:13.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639636,1744263073938,-500.0,0.00038904,2,"2025-04-10T05:31:13.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639637,1744263073948,-500.0,0.00038904,2,"2025-04-10T05:31:13.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639638,1744263073958,-500.0,0.00038904,2,"2025-04-10T05:31:13.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639639,1744263073967,-584.7,0.00038904,2,"2025-04-10T05:31:13.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639640,1744263073976,-1947.41,0.00038904,2,"2025-04-10T05:31:13.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639641,1744263073986,-500.0,0.00038904,2,"2025-04-10T05:31:13.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639642,1744263073995,-500.0,0.00038904,2,"2025-04-10T05:31:13.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639643,1744263074005,-500.0,0.00038904,2,"2025-04-10T05:31:14.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639644,1744263074015,-526.90123182,0.00038904,2,"2025-04-10T05:31:14.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639645,1744263074024,-926.43,0.00038904,2,"2025-04-10T05:31:14.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639646,1744263074034,-500.0,0.00038904,2,"2025-04-10T05:31:14.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639647,1744263074044,-500.0,0.00038904,2,"2025-04-10T05:31:14.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639648,1744263074053,-500.0,0.00038904,2,"2025-04-10T05:31:14.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639649,1744263074062,-500.0,0.00038904,2,"2025-04-10T05:31:14.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639650,1744263074072,-500.0,0.00038904,2,"2025-04-10T05:31:14.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639651,1744263074081,-360.66732784,0.00038904,2,"2025-04-10T05:31:14.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639652,1744263074091,-500.0,0.00038904,2,"2025-04-10T05:31:14.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639653,1744263074101,-500.0,0.00038904,2,"2025-04-10T05:31:14.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639654,1744263074110,-610.03,0.00038904,2,"2025-04-10T05:31:14.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639655,1744263074120,-500.0,0.00038904,2,"2025-04-10T05:31:14.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639656,1744263074129,-981.36,0.00038904,2,"2025-04-10T05:31:14.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639657,1744263074139,-500.0,0.00038904,2,"2025-04-10T05:31:14.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639658,1744263074148,-543.16568678,0.00038904,2,"2025-04-10T05:31:14.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639659,1744263074157,-793.73,0.00038904,2,"2025-04-10T05:31:14.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639660,1744263074166,-517.84282842,0.00038904,2,"2025-04-10T05:31:14.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639661,1744263074175,-500.0,0.00038904,2,"2025-04-10T05:31:14.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639662,1744263074185,-207.59877539,0.00038904,2,"2025-04-10T05:31:14.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639663,1744263074195,-727.92,0.00038904,2,"2025-04-10T05:31:14.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639664,1744263074204,-683.98,0.00038904,2,"2025-04-10T05:31:14.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639665,1744263074214,-508.06329494,0.00038904,2,"2025-04-10T05:31:14.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639666,1744263074223,-500.0,0.00038904,2,"2025-04-10T05:31:14.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639667,1744263074232,-500.0,0.00038904,2,"2025-04-10T05:31:14.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639668,1744263074242,-500.0,0.00038904,2,"2025-04-10T05:31:14.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639669,1744263074251,-573.05,0.00038904,2,"2025-04-10T05:31:14.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639670,1744263074260,-500.0,0.00038904,2,"2025-04-10T05:31:14.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639671,1744263074270,-653.48,0.00038904,2,"2025-04-10T05:31:14.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639672,1744263074279,-500.0,0.00038904,2,"2025-04-10T05:31:14.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639673,1744263074288,-500.0,0.00038904,2,"2025-04-10T05:31:14.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639674,1744263074298,-872.19,0.00038904,2,"2025-04-10T05:31:14.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639675,1744263074307,-500.0,0.00038904,2,"2025-04-10T05:31:14.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639676,1744263074316,-585.0,0.00038904,2,"2025-04-10T05:31:14.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639677,1744263074325,-500.0,0.00038904,2,"2025-04-10T05:31:14.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639678,1744263074335,-578.0,0.00038904,2,"2025-04-10T05:31:14.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639679,1744263074344,-1098.43,0.00038904,2,"2025-04-10T05:31:14.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639680,1744263074354,-500.0,0.00038904,2,"2025-04-10T05:31:14.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639681,1744263074367,-557.08,0.00038904,2,"2025-04-10T05:31:14.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639682,1744263074377,-500.0,0.00038904,2,"2025-04-10T05:31:14.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639683,1744263074386,-500.0,0.00038904,2,"2025-04-10T05:31:14.386",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639684,1744263074395,-775.81,0.00038904,2,"2025-04-10T05:31:14.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639685,1744263074406,-500.0,0.00038904,2,"2025-04-10T05:31:14.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639686,1744263074415,-500.0,0.00038904,2,"2025-04-10T05:31:14.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639687,1744263074425,-500.0,0.00038904,2,"2025-04-10T05:31:14.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639688,1744263074435,-151.0,0.00038904,14,"2025-04-10T05:31:14.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639689,1744263074444,-500.0,0.00038904,2,"2025-04-10T05:31:14.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639690,1744263074455,-827.44,0.00038904,2,"2025-04-10T05:31:14.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639691,1744263074464,-500.0,0.00038904,2,"2025-04-10T05:31:14.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639692,1744263074476,-2624.4,0.00038904,2,"2025-04-10T05:31:14.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639693,1744263074485,-500.0,0.00038904,2,"2025-04-10T05:31:14.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639694,1744263074495,-500.0,0.00038904,2,"2025-04-10T05:31:14.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639695,1744263074506,-2889.02,0.00038904,2,"2025-04-10T05:31:14.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639696,1744263074515,-538.04,0.00038904,2,"2025-04-10T05:31:14.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639697,1744263074524,-533.58666719,0.00038904,2,"2025-04-10T05:31:14.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639698,1744263074534,-500.0,0.00038904,2,"2025-04-10T05:31:14.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639699,1744263074544,-500.0,0.00038904,2,"2025-04-10T05:31:14.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639700,1744263074554,-500.0,0.00038904,2,"2025-04-10T05:31:14.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639701,1744263074563,-500.0,0.00038904,2,"2025-04-10T05:31:14.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639702,1744263074572,-500.0,0.00038904,2,"2025-04-10T05:31:14.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639703,1744263074582,-595.49,0.00038904,2,"2025-04-10T05:31:14.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639704,1744263074592,-1057.22,0.00038904,2,"2025-04-10T05:31:14.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639705,1744263074601,-208.352474,0.00038904,14,"2025-04-10T05:31:14.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639706,1744263074610,-151.0,0.00038904,14,"2025-04-10T05:31:14.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639707,1744263074620,-208.352474,0.00038904,14,"2025-04-10T05:31:14.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639708,1744263074629,-547.12,0.00038904,2,"2025-04-10T05:31:14.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639709,1744263074639,-500.0,0.00038904,2,"2025-04-10T05:31:14.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639710,1744263074648,-1644.09,0.00038904,2,"2025-04-10T05:31:14.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639711,1744263074657,-535.22,0.00038904,2,"2025-04-10T05:31:14.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639712,1744263074667,-154.113989,0.00038904,14,"2025-04-10T05:31:14.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639713,1744263074676,-500.0,0.00038904,2,"2025-04-10T05:31:14.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639714,1744263074686,-727.43,0.00038904,2,"2025-04-10T05:31:14.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639715,1744263074695,-610.71057514,0.00038904,2,"2025-04-10T05:31:14.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639716,1744263074704,-799.77,0.00038904,2,"2025-04-10T05:31:14.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639717,1744263074713,-500.0,0.00038904,2,"2025-04-10T05:31:14.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639718,1744263074722,-959.4,0.00038904,2,"2025-04-10T05:31:14.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639719,1744263074732,-1648.43,0.00038904,2,"2025-04-10T05:31:14.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639720,1744263074741,-151.0,0.00038904,14,"2025-04-10T05:31:14.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639721,1744263074750,-738.51,0.00038904,2,"2025-04-10T05:31:14.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639722,1744263074760,-608.9,0.00038904,2,"2025-04-10T05:31:14.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639723,1744263074769,-500.0,0.00038904,2,"2025-04-10T05:31:14.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639724,1744263074779,-699.08,0.00038904,2,"2025-04-10T05:31:14.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639725,1744263074789,-885.56,0.00038904,2,"2025-04-10T05:31:14.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639726,1744263074798,-527.96883473,0.00038904,2,"2025-04-10T05:31:14.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639727,1744263074808,-624.37,0.00038904,2,"2025-04-10T05:31:14.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639728,1744263074817,-500.0,0.00038904,2,"2025-04-10T05:31:14.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639729,1744263074826,-199.18773135,0.00038904,2,"2025-04-10T05:31:14.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639730,1744263074835,-500.0,0.00038904,2,"2025-04-10T05:31:14.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639731,1744263074844,-480.53560626,0.00038904,2,"2025-04-10T05:31:14.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639732,1744263074854,-1033.25,0.00038904,2,"2025-04-10T05:31:14.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639733,1744263074864,-500.0,0.00038904,2,"2025-04-10T05:31:14.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639734,1744263074874,-2525.7,0.00038904,2,"2025-04-10T05:31:14.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639735,1744263074883,-500.0,0.00038904,2,"2025-04-10T05:31:14.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639736,1744263074893,-1305.17,0.00038904,2,"2025-04-10T05:31:14.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639737,1744263074902,-500.0,0.00038904,2,"2025-04-10T05:31:14.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639738,1744263074911,-500.0,0.00038904,2,"2025-04-10T05:31:14.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639739,1744263074920,-571.02,0.00038904,2,"2025-04-10T05:31:14.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639740,1744263074930,-500.0,0.00038904,2,"2025-04-10T05:31:14.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639741,1744263074939,-917.16,0.00038904,2,"2025-04-10T05:31:14.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639742,1744263074948,-912.29,0.00038904,2,"2025-04-10T05:31:14.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639743,1744263074958,-527.95364716,0.00038904,2,"2025-04-10T05:31:14.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639744,1744263074967,-500.0,0.00038904,2,"2025-04-10T05:31:14.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639745,1744263074977,-500.0,0.00038904,2,"2025-04-10T05:31:14.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639746,1744263074986,-350.73236868,0.00038904,2,"2025-04-10T05:31:14.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639747,1744263074996,-552.15,0.00038904,2,"2025-04-10T05:31:14.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639748,1744263075005,-500.0,0.00038904,2,"2025-04-10T05:31:15.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639749,1744263075015,-500.0,0.00038904,2,"2025-04-10T05:31:15.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639750,1744263075024,-500.0,0.00038904,2,"2025-04-10T05:31:15.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639751,1744263075033,-500.0,0.00038904,2,"2025-04-10T05:31:15.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639752,1744263075044,-508.79,0.00038904,2,"2025-04-10T05:31:15.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639753,1744263075053,-500.03,0.00038904,2,"2025-04-10T05:31:15.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639754,1744263075063,-1408.64,0.00038904,2,"2025-04-10T05:31:15.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639755,1744263075073,-500.0,0.00038904,2,"2025-04-10T05:31:15.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639756,1744263075082,-1556.73,0.00038904,2,"2025-04-10T05:31:15.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639757,1744263075092,-500.0,0.00038904,2,"2025-04-10T05:31:15.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639758,1744263075101,-1635.81,0.00038904,2,"2025-04-10T05:31:15.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639759,1744263075110,-933.27,0.00038904,2,"2025-04-10T05:31:15.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639760,1744263075119,-500.0,0.00038904,2,"2025-04-10T05:31:15.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639761,1744263075129,-1187.18,0.00038904,2,"2025-04-10T05:31:15.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639762,1744263075138,-500.0,0.00038904,2,"2025-04-10T05:31:15.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639763,1744263075147,-833.81,0.00038904,2,"2025-04-10T05:31:15.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639764,1744263075157,-500.0,0.00038904,2,"2025-04-10T05:31:15.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639765,1744263075166,-985.06,0.00038904,2,"2025-04-10T05:31:15.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639766,1744263075175,-2294.31,0.00038904,2,"2025-04-10T05:31:15.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639767,1744263075185,-2356.85,0.00038904,2,"2025-04-10T05:31:15.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639768,1744263075194,-1743.374356,0.00038904,2,"2025-04-10T05:31:15.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639769,1744263075205,-986.77,0.00038904,2,"2025-04-10T05:31:15.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639770,1744263075214,-500.0,0.00038904,2,"2025-04-10T05:31:15.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639771,1744263075223,-275.85043205,0.00038904,2,"2025-04-10T05:31:15.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639772,1744263075232,-500.0,0.00038904,2,"2025-04-10T05:31:15.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639773,1744263075241,-2875.93,0.00038904,2,"2025-04-10T05:31:15.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639774,1744263075251,-500.0,0.00038904,2,"2025-04-10T05:31:15.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639775,1744263075260,-1214.83,0.00038904,2,"2025-04-10T05:31:15.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639776,1744263075269,-1153.71,0.00038904,2,"2025-04-10T05:31:15.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639777,1744263075278,-180.186855,0.00038904,2,"2025-04-10T05:31:15.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639778,1744263075287,-957.89,0.00038904,2,"2025-04-10T05:31:15.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639779,1744263075296,-500.0,0.00038904,2,"2025-04-10T05:31:15.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639780,1744263075305,-4529.73,0.00038904,2,"2025-04-10T05:31:15.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639781,1744263075314,-500.0,0.00038904,2,"2025-04-10T05:31:15.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639782,1744263075323,-2077.03,0.00038904,2,"2025-04-10T05:31:15.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639783,1744263075333,-500.0,0.00038904,2,"2025-04-10T05:31:15.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639784,1744263075342,-2584.34,0.00038904,2,"2025-04-10T05:31:15.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639785,1744263075351,-500.0,0.00038904,2,"2025-04-10T05:31:15.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639786,1744263075362,-870.1,0.00038904,2,"2025-04-10T05:31:15.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639787,1744263075375,-1391.37,0.00038904,2,"2025-04-10T05:31:15.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639788,1744263075384,-1925.56,0.00038904,2,"2025-04-10T05:31:15.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639789,1744263075394,-946.03,0.00038904,2,"2025-04-10T05:31:15.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639790,1744263075403,-1077.99,0.00038904,2,"2025-04-10T05:31:15.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639791,1744263075413,-500.0,0.00038904,2,"2025-04-10T05:31:15.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639792,1744263075423,-511.65,0.00038904,2,"2025-04-10T05:31:15.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639793,1744263075432,-4644.2,0.00038904,2,"2025-04-10T05:31:15.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639794,1744263075442,-633.69,0.00038904,2,"2025-04-10T05:31:15.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639795,1744263075453,-500.0,0.00038904,2,"2025-04-10T05:31:15.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639796,1744263075463,-1112.85,0.00038904,2,"2025-04-10T05:31:15.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639797,1744263075472,-1029.45,0.00038904,2,"2025-04-10T05:31:15.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639798,1744263075482,-500.0,0.00038904,2,"2025-04-10T05:31:15.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639799,1744263075491,-647.69,0.00038904,2,"2025-04-10T05:31:15.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639800,1744263075500,-3585.681999,0.00038904,2,"2025-04-10T05:31:15.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639801,1744263075509,-500.0,0.00038904,2,"2025-04-10T05:31:15.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639802,1744263075518,-500.0,0.00038904,2,"2025-04-10T05:31:15.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639803,1744263075527,-909.21,0.00038904,2,"2025-04-10T05:31:15.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639804,1744263075537,-2403.73,0.00038904,2,"2025-04-10T05:31:15.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639805,1744263075546,-500.0,0.00038904,2,"2025-04-10T05:31:15.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639806,1744263075556,-1120.09,0.00038904,2,"2025-04-10T05:31:15.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639807,1744263075565,-1686.73,0.00038904,2,"2025-04-10T05:31:15.565",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639808,1744263075575,-500.0,0.00038904,2,"2025-04-10T05:31:15.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639809,1744263075584,-879.89,0.00038904,2,"2025-04-10T05:31:15.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639810,1744263075593,-874.26,0.00038904,2,"2025-04-10T05:31:15.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639811,1744263075603,-808.95,0.00038904,2,"2025-04-10T05:31:15.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639812,1744263075612,-832.56,0.00038904,2,"2025-04-10T05:31:15.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639813,1744263075621,-500.0,0.00038904,2,"2025-04-10T05:31:15.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639814,1744263075631,-1157.43,0.00038904,2,"2025-04-10T05:31:15.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639815,1744263075640,-718.2,0.00038904,2,"2025-04-10T05:31:15.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639816,1744263075649,-581.124785,0.00038904,2,"2025-04-10T05:31:15.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639817,1744263075658,-500.0,0.00038904,2,"2025-04-10T05:31:15.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639818,1744263075667,-1407.72,0.00038904,2,"2025-04-10T05:31:15.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639819,1744263075677,-1039.49,0.00038904,2,"2025-04-10T05:31:15.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639820,1744263075686,-500.0,0.00038904,2,"2025-04-10T05:31:15.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639821,1744263075695,-7215.56,0.00038904,2,"2025-04-10T05:31:15.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639822,1744263075705,-500.0,0.00038904,2,"2025-04-10T05:31:15.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639823,1744263075714,-575.22,0.00038904,2,"2025-04-10T05:31:15.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639824,1744263075723,-3881.0,0.00038904,2,"2025-04-10T05:31:15.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639825,1744263075732,-1613.58,0.00038904,2,"2025-04-10T05:31:15.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639826,1744263075742,-500.0,0.00038904,2,"2025-04-10T05:31:15.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639827,1744263075751,-772.7,0.00038904,2,"2025-04-10T05:31:15.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639828,1744263075760,-898.25,0.00038904,2,"2025-04-10T05:31:15.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639829,1744263075769,-500.0,0.00038904,2,"2025-04-10T05:31:15.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639830,1744263075778,-500.0,0.00038904,2,"2025-04-10T05:31:15.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639831,1744263075788,-500.0,0.00038904,2,"2025-04-10T05:31:15.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639832,1744263075946,-500.0,0.00038904,2,"2025-04-10T05:31:15.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639833,1744263075957,-500.0,0.00038904,2,"2025-04-10T05:31:15.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639834,1744263075966,-1979.36,0.00038904,2,"2025-04-10T05:31:15.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639835,1744263075975,-8078.39,0.00038904,2,"2025-04-10T05:31:15.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639836,1744263075985,-42424.6,0.00038904,2,"2025-04-10T05:31:15.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639837,1744263075994,-690.89,0.00038904,2,"2025-04-10T05:31:15.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639838,1744263076003,-500.0,0.00038904,2,"2025-04-10T05:31:16.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639839,1744263076012,-1112.76,0.00038904,2,"2025-04-10T05:31:16.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639840,1744263076022,-500.0,0.00038904,2,"2025-04-10T05:31:16.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639841,1744263076034,-500.0,0.00038904,2,"2025-04-10T05:31:16.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639842,1744263076043,-1039.69,0.00038904,2,"2025-04-10T05:31:16.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639843,1744263076053,-1185.95,0.00038904,2,"2025-04-10T05:31:16.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639844,1744263076063,-634.68,0.00038904,2,"2025-04-10T05:31:16.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639845,1744263076072,-518.49,0.00038904,2,"2025-04-10T05:31:16.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639846,1744263076081,-500.0,0.00038904,2,"2025-04-10T05:31:16.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639847,1744263076090,-1287.64,0.00038904,2,"2025-04-10T05:31:16.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639848,1744263076100,-965.31,0.00038904,2,"2025-04-10T05:31:16.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639849,1744263076109,-910.06,0.00038904,2,"2025-04-10T05:31:16.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639850,1744263076118,-1004.75,0.00038904,2,"2025-04-10T05:31:16.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639851,1744263076128,-1961.21,0.00038904,2,"2025-04-10T05:31:16.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639852,1744263076137,-500.0,0.00038904,2,"2025-04-10T05:31:16.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639853,1744263076147,-500.0,0.00038904,2,"2025-04-10T05:31:16.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639854,1744263076156,-1538.53,0.00038904,2,"2025-04-10T05:31:16.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639855,1744263076165,-599.76,0.00038904,2,"2025-04-10T05:31:16.165",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639856,1744263076175,-500.0,0.00038904,2,"2025-04-10T05:31:16.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639857,1744263076184,-1367.6,0.00038904,2,"2025-04-10T05:31:16.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639858,1744263076194,-500.0,0.00038904,2,"2025-04-10T05:31:16.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639859,1744263076203,-877.44,0.00038904,2,"2025-04-10T05:31:16.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639860,1744263076212,-991.6,0.00038904,2,"2025-04-10T05:31:16.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639861,1744263076222,-2578.25,0.00038904,2,"2025-04-10T05:31:16.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639862,1744263076231,-693.73,0.00038904,2,"2025-04-10T05:31:16.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639863,1744263076240,-500.0,0.00038904,2,"2025-04-10T05:31:16.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639864,1744263076250,-629.13,0.00038904,2,"2025-04-10T05:31:16.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639865,1744263076259,-500.0,0.00038904,2,"2025-04-10T05:31:16.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639866,1744263076269,-685.43,0.00038904,2,"2025-04-10T05:31:16.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639867,1744263076278,-500.0,0.00038904,2,"2025-04-10T05:31:16.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639868,1744263076287,-1216.37,0.00038904,2,"2025-04-10T05:31:16.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639869,1744263076296,-500.0,0.00038904,2,"2025-04-10T05:31:16.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639870,1744263076305,-500.0,0.00038904,2,"2025-04-10T05:31:16.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639871,1744263076314,-1214.66,0.00038904,2,"2025-04-10T05:31:16.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639872,1744263076323,-500.0,0.00038904,2,"2025-04-10T05:31:16.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639873,1744263076332,-4565.3,0.00038904,2,"2025-04-10T05:31:16.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639874,1744263076342,-500.0,0.00038904,2,"2025-04-10T05:31:16.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639875,1744263076351,-500.0,0.00038904,2,"2025-04-10T05:31:16.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639876,1744263076362,-500.0,0.00038904,2,"2025-04-10T05:31:16.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639877,1744263076373,-1048.07,0.00038904,2,"2025-04-10T05:31:16.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639878,1744263076383,-1039.16,0.00038904,2,"2025-04-10T05:31:16.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639879,1744263076392,-500.0,0.00038904,2,"2025-04-10T05:31:16.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639880,1744263076403,-1216.68,0.00038904,2,"2025-04-10T05:31:16.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639881,1744263076412,-1205.91,0.00038904,2,"2025-04-10T05:31:16.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639882,1744263076421,-500.0,0.00038904,2,"2025-04-10T05:31:16.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639883,1744263076431,-500.0,0.00038904,2,"2025-04-10T05:31:16.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639884,1744263076442,-2916.32,0.00038904,2,"2025-04-10T05:31:16.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639885,1744263076451,-4891.3,0.00038904,2,"2025-04-10T05:31:16.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639886,1744263076461,-2357.14,0.00038904,2,"2025-04-10T05:31:16.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639887,1744263076471,-632.73,0.00038904,2,"2025-04-10T05:31:16.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639888,1744263076480,-1190.59,0.00038904,2,"2025-04-10T05:31:16.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639889,1744263076490,-500.0,0.00038904,2,"2025-04-10T05:31:16.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639890,1744263076499,-757.09,0.00038904,2,"2025-04-10T05:31:16.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639891,1744263076508,-603.06,0.00038904,2,"2025-04-10T05:31:16.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639892,1744263076517,-812.34,0.00038904,2,"2025-04-10T05:31:16.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639893,1744263076527,-573.66,0.00038904,2,"2025-04-10T05:31:16.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639894,1744263076536,-23785.76,0.00038904,2,"2025-04-10T05:31:16.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639895,1744263076545,-1000.0,0.00038904,2,"2025-04-10T05:31:16.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639896,1744263076554,-500.0,0.00038904,2,"2025-04-10T05:31:16.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639897,1744263076563,-2083.77,0.00038904,2,"2025-04-10T05:31:16.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639898,1744263076572,-511.99959215,0.00038904,2,"2025-04-10T05:31:16.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639899,1744263076581,-1281.13,0.00038904,2,"2025-04-10T05:31:16.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639900,1744263076591,-500.0,0.00038904,2,"2025-04-10T05:31:16.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639901,1744263076599,-1005.53,0.00038904,2,"2025-04-10T05:31:16.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639902,1744263076608,-500.0,0.00038904,2,"2025-04-10T05:31:16.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639903,1744263076618,-745.91,0.00038904,2,"2025-04-10T05:31:16.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639904,1744263076627,-2143.43,0.00038904,2,"2025-04-10T05:31:16.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639905,1744263076636,-1089.01,0.00038904,2,"2025-04-10T05:31:16.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639906,1744263076646,-500.0,0.00038904,2,"2025-04-10T05:31:16.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639907,1744263076655,-1159.32,0.00038904,2,"2025-04-10T05:31:16.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639908,1744263076664,-573.78,0.00038904,2,"2025-04-10T05:31:16.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639909,1744263076674,-500.0,0.00038904,2,"2025-04-10T05:31:16.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639910,1744263076683,-500.0,0.00038904,2,"2025-04-10T05:31:16.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639911,1744263076692,-500.0,0.00038904,2,"2025-04-10T05:31:16.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639912,1744263076701,-519.52654055,0.00038904,2,"2025-04-10T05:31:16.701",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639913,1744263076710,-646.02,0.00038904,2,"2025-04-10T05:31:16.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639914,1744263076719,-500.0,0.00038904,2,"2025-04-10T05:31:16.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639915,1744263076728,-566.91,0.00038904,2,"2025-04-10T05:31:16.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639916,1744263076738,-1218.11,0.00038904,2,"2025-04-10T05:31:16.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639917,1744263076747,-500.0,0.00038904,2,"2025-04-10T05:31:16.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639918,1744263076757,-500.0,0.00038904,2,"2025-04-10T05:31:16.757",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639919,1744263076766,-500.0,0.00038904,2,"2025-04-10T05:31:16.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639920,1744263076775,-29122.28,0.00038904,2,"2025-04-10T05:31:16.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639921,1744263076784,-632.03718063,0.00038904,2,"2025-04-10T05:31:16.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639922,1744263076793,-500.0,0.00038904,2,"2025-04-10T05:31:16.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639923,1744263076802,-865.9,0.00038904,2,"2025-04-10T05:31:16.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639924,1744263076812,-337.40580273,0.00038904,2,"2025-04-10T05:31:16.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639925,1744263076821,-516.84,0.00038904,2,"2025-04-10T05:31:16.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639926,1744263076830,-500.0,0.00038904,2,"2025-04-10T05:31:16.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639927,1744263076839,-695.78,0.00038904,2,"2025-04-10T05:31:16.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639928,1744263076848,-500.0,0.00038904,2,"2025-04-10T05:31:16.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639929,1744263076857,-819.97,0.00038904,2,"2025-04-10T05:31:16.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639930,1744263076866,-2739.29,0.00038904,2,"2025-04-10T05:31:16.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639931,1744263076875,-496.24031768,0.00038904,2,"2025-04-10T05:31:16.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639932,1744263076891,-500.0,0.00038904,2,"2025-04-10T05:31:16.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639933,1744263076901,-1018.51,0.00038904,2,"2025-04-10T05:31:16.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639934,1744263076910,-575.63,0.00038904,2,"2025-04-10T05:31:16.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639935,1744263076919,-500.0,0.00038904,2,"2025-04-10T05:31:16.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639936,1744263076928,-252.96777766,0.00038904,2,"2025-04-10T05:31:16.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639937,1744263076937,-500.0,0.00038904,2,"2025-04-10T05:31:16.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639938,1744263076948,-1378.7,0.00038904,2,"2025-04-10T05:31:16.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639939,1744263076957,-1133.4,0.00038904,2,"2025-04-10T05:31:16.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639940,1744263076966,-500.0,0.00038904,2,"2025-04-10T05:31:16.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639941,1744263076975,-500.0,0.00038904,2,"2025-04-10T05:31:16.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639942,1744263076984,-832.63,0.00038904,2,"2025-04-10T05:31:16.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639943,1744263076993,-21395.75,0.00038904,2,"2025-04-10T05:31:16.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639944,1744263077003,-500.0,0.00038904,2,"2025-04-10T05:31:17.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639945,1744263077012,-500.0,0.00038904,2,"2025-04-10T05:31:17.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639946,1744263077021,-500.0,0.00038904,2,"2025-04-10T05:31:17.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639947,1744263077030,-500.0,0.00038904,2,"2025-04-10T05:31:17.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639948,1744263077040,-500.0,0.00038904,2,"2025-04-10T05:31:17.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639949,1744263077049,-500.0,0.00038904,2,"2025-04-10T05:31:17.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639950,1744263077058,-500.0,0.00038904,2,"2025-04-10T05:31:17.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639951,1744263077067,-2087.42,0.00038904,2,"2025-04-10T05:31:17.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639952,1744263077077,-1170.86,0.00038904,2,"2025-04-10T05:31:17.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639953,1744263077086,-500.0,0.00038904,2,"2025-04-10T05:31:17.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639954,1744263077095,-3014.44,0.00038904,2,"2025-04-10T05:31:17.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639955,1744263077104,-752.73,0.00038904,2,"2025-04-10T05:31:17.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639956,1744263077113,-500.0,0.00038904,2,"2025-04-10T05:31:17.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639957,1744263077122,-516.21082348,0.00038904,2,"2025-04-10T05:31:17.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639958,1744263077131,-167266.55,0.00038904,2,"2025-04-10T05:31:17.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639959,1744263077141,-1973.41,0.00038904,2,"2025-04-10T05:31:17.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639960,1744263077151,-514.89,0.00038904,2,"2025-04-10T05:31:17.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639961,1744263077160,-2641.61,0.00038904,2,"2025-04-10T05:31:17.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639962,1744263077170,-500.0,0.00038904,2,"2025-04-10T05:31:17.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639963,1744263077179,-638.46780255,0.00038904,2,"2025-04-10T05:31:17.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639964,1744263077188,-500.0,0.00038904,2,"2025-04-10T05:31:17.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639965,1744263077198,-513.20890687,0.00038904,2,"2025-04-10T05:31:17.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639966,1744263077207,-573.09,0.00038904,2,"2025-04-10T05:31:17.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639967,1744263077217,-4651.38,0.00038904,2,"2025-04-10T05:31:17.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639968,1744263077227,-500.0,0.00038904,2,"2025-04-10T05:31:17.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639969,1744263077236,-1570.69,0.00038904,2,"2025-04-10T05:31:17.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639970,1744263077246,-500.0,0.00038904,2,"2025-04-10T05:31:17.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639971,1744263077255,-500.0,0.00038904,2,"2025-04-10T05:31:17.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639972,1744263077265,-500.0,0.00038904,2,"2025-04-10T05:31:17.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639973,1744263077275,-500.0,0.00038904,2,"2025-04-10T05:31:17.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639974,1744263077285,-500.0,0.00038904,2,"2025-04-10T05:31:17.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639975,1744263077295,-500.0,0.00038904,2,"2025-04-10T05:31:17.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639976,1744263077306,-646.27,0.00038904,2,"2025-04-10T05:31:17.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639977,1744263077315,-1967.15,0.00038904,2,"2025-04-10T05:31:17.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639978,1744263077325,-500.0,0.00038904,2,"2025-04-10T05:31:17.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639979,1744263077335,-973.2,0.00038904,2,"2025-04-10T05:31:17.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639980,1744263077346,-500.0,0.00038904,2,"2025-04-10T05:31:17.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639981,1744263077356,-500.0,0.00038904,2,"2025-04-10T05:31:17.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639982,1744263077366,-163.286,0.00038904,2,"2025-04-10T05:31:17.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639983,1744263077379,-1133.28,0.00038904,2,"2025-04-10T05:31:17.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639984,1744263077389,-500.0,0.00038904,2,"2025-04-10T05:31:17.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639985,1744263077398,-552.73,0.00038904,2,"2025-04-10T05:31:17.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639986,1744263077408,-500.0,0.00038904,2,"2025-04-10T05:31:17.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639987,1744263077418,-1290.575287,0.00038904,2,"2025-04-10T05:31:17.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639988,1744263077428,-535.78,0.00038904,2,"2025-04-10T05:31:17.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639989,1744263077437,-1438.14,0.00038904,2,"2025-04-10T05:31:17.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639990,1744263077446,-500.0,0.00038904,2,"2025-04-10T05:31:17.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639991,1744263077461,-500.0,0.00038904,2,"2025-04-10T05:31:17.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639992,1744263077472,-987.76,0.00038904,2,"2025-04-10T05:31:17.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639993,1744263077481,-433.79296336,0.00038904,2,"2025-04-10T05:31:17.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639994,1744263077490,-878.74,0.00038904,2,"2025-04-10T05:31:17.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639995,1744263077499,-519.43747835,0.00038904,2,"2025-04-10T05:31:17.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639996,1744263077508,-2000.0,0.00038972,3,"2025-04-10T05:31:17.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639997,1744263077518,-423.05,0.00039,3,"2025-04-10T05:31:17.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639998,1744263077527,-750.0,0.00039,2,"2025-04-10T05:31:17.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357639999,1744263077536,-3295.3660512,0.00039,5,"2025-04-10T05:31:17.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640000,1744263077545,-200.0,0.0003907,14,"2025-04-10T05:31:17.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640001,1744263077555,-500.0,0.00039177,2,"2025-04-10T05:31:17.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640002,1744263077564,-572.7265625,0.00039177,2,"2025-04-10T05:31:17.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640003,1744263077574,-500.0,0.00039177,2,"2025-04-10T05:31:17.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640004,1744263077585,-500.0,0.00039177,2,"2025-04-10T05:31:17.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640005,1744263077597,-150.0,0.00039177,3,"2025-04-10T05:31:17.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640006,1744263077606,-224.67511003,0.00039178,2,"2025-04-10T05:31:17.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640007,1744263077615,-500.0,0.00039178,2,"2025-04-10T05:31:17.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640008,1744263077625,-506.81160882,0.00039178,2,"2025-04-10T05:31:17.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640009,1744263077634,-278.04019797,0.00039178,2,"2025-04-10T05:31:17.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640010,1744263077643,-500.0,0.00039178,2,"2025-04-10T05:31:17.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640011,1744263077652,-369.53824344,0.00039178,2,"2025-04-10T05:31:17.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640012,1744263077663,-500.0,0.00039178,2,"2025-04-10T05:31:17.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640013,1744263077672,-500.0,0.00039178,2,"2025-04-10T05:31:17.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640014,1744263077681,-512.45474711,0.00039178,2,"2025-04-10T05:31:17.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640015,1744263077690,-500.0,0.00039178,2,"2025-04-10T05:31:17.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640016,1744263077699,-500.0,0.00039178,2,"2025-04-10T05:31:17.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640017,1744263077708,-500.0,0.00039178,2,"2025-04-10T05:31:17.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640018,1744263077717,-500.0,0.00039178,2,"2025-04-10T05:31:17.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640019,1744263077727,-500.0,0.00039178,2,"2025-04-10T05:31:17.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640020,1744263077736,-500.0,0.00039178,2,"2025-04-10T05:31:17.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640021,1744263077746,-500.0,0.00039178,2,"2025-04-10T05:31:17.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640022,1744263077755,-500.0,0.00039178,2,"2025-04-10T05:31:17.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640023,1744263077764,-500.0,0.00039178,2,"2025-04-10T05:31:17.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640024,1744263077773,-514.34860522,0.00039178,2,"2025-04-10T05:31:17.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640025,1744263077782,-500.74787523,0.00039178,2,"2025-04-10T05:31:17.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640026,1744263077791,-527.74369696,0.00039178,2,"2025-04-10T05:31:17.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640027,1744263077800,-500.0,0.00039178,2,"2025-04-10T05:31:17.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640028,1744263077810,-500.0,0.00039178,2,"2025-04-10T05:31:17.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640029,1744263077819,-500.0,0.00039178,2,"2025-04-10T05:31:17.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640030,1744263077828,-500.0,0.00039178,2,"2025-04-10T05:31:17.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640031,1744263077837,-1057.12,0.00039178,2,"2025-04-10T05:31:17.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640032,1744263077847,-625.55283291,0.00039178,2,"2025-04-10T05:31:17.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640033,1744263077856,-633.23331339,0.00039178,2,"2025-04-10T05:31:17.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640034,1744263077866,-500.0,0.00039178,2,"2025-04-10T05:31:17.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640035,1744263077876,-500.0,0.00039178,2,"2025-04-10T05:31:17.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640036,1744263077886,-500.0,0.00039178,2,"2025-04-10T05:31:17.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640037,1744263077895,-500.0,0.00039178,2,"2025-04-10T05:31:17.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640038,1744263077905,-648.87,0.00039178,2,"2025-04-10T05:31:17.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640039,1744263077914,-946.59,0.00039178,2,"2025-04-10T05:31:17.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640040,1744263077923,-500.0,0.00039178,2,"2025-04-10T05:31:17.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640041,1744263077932,-468.97985686,0.00039178,2,"2025-04-10T05:31:17.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640042,1744263078089,-534.85,0.00039178,2,"2025-04-10T05:31:18.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640043,1744263078100,-500.0,0.00039178,2,"2025-04-10T05:31:18.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640044,1744263078109,-641.6,0.00039178,2,"2025-04-10T05:31:18.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640045,1744263078119,-500.0,0.00039178,2,"2025-04-10T05:31:18.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640046,1744263078129,-500.0,0.00039178,2,"2025-04-10T05:31:18.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640047,1744263078138,-500.0,0.00039178,2,"2025-04-10T05:31:18.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640048,1744263078147,-500.0,0.00039178,2,"2025-04-10T05:31:18.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640049,1744263078157,-536.91216224,0.00039178,2,"2025-04-10T05:31:18.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640050,1744263078167,-500.0,0.00039178,2,"2025-04-10T05:31:18.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640051,1744263078176,-705.12,0.00039178,2,"2025-04-10T05:31:18.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640052,1744263078185,-500.0,0.00039178,2,"2025-04-10T05:31:18.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640053,1744263078194,-500.0,0.00039178,2,"2025-04-10T05:31:18.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640054,1744263078204,-500.0,0.00039178,2,"2025-04-10T05:31:18.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640055,1744263078213,-500.0,0.00039178,2,"2025-04-10T05:31:18.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640056,1744263078223,-500.0,0.00039178,2,"2025-04-10T05:31:18.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640057,1744263078233,-500.0,0.00039178,2,"2025-04-10T05:31:18.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640058,1744263078242,-500.0,0.00039178,2,"2025-04-10T05:31:18.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640059,1744263078251,-529.07174213,0.00039178,2,"2025-04-10T05:31:18.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640060,1744263078260,-500.0,0.00039178,2,"2025-04-10T05:31:18.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640061,1744263078270,-497.32157063,0.00039178,2,"2025-04-10T05:31:18.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640062,1744263078279,-643.93,0.00039178,2,"2025-04-10T05:31:18.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640063,1744263078288,-500.0,0.00039178,2,"2025-04-10T05:31:18.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640064,1744263078297,-500.0,0.00039178,2,"2025-04-10T05:31:18.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640065,1744263078307,-500.0,0.00039178,2,"2025-04-10T05:31:18.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640066,1744263078316,-2000.0,0.00039178,2,"2025-04-10T05:31:18.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640067,1744263078326,-513.61844221,0.00039178,2,"2025-04-10T05:31:18.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640068,1744263078335,-848.85,0.00039178,2,"2025-04-10T05:31:18.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640069,1744263078345,-644.23,0.00039178,2,"2025-04-10T05:31:18.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640070,1744263078354,-526.97588205,0.00039178,2,"2025-04-10T05:31:18.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640071,1744263078367,-784.44,0.00039178,2,"2025-04-10T05:31:18.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640072,1744263078377,-500.0,0.00039178,2,"2025-04-10T05:31:18.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640073,1744263078387,-500.0,0.00039178,2,"2025-04-10T05:31:18.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640074,1744263078396,-892.08,0.00039178,2,"2025-04-10T05:31:18.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640075,1744263078407,-500.0,0.00039178,2,"2025-04-10T05:31:18.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640076,1744263078417,-500.0,0.00039178,2,"2025-04-10T05:31:18.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640077,1744263078426,-500.0,0.00039178,2,"2025-04-10T05:31:18.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640078,1744263078438,-500.0,0.00039178,2,"2025-04-10T05:31:18.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640079,1744263078448,-500.0,0.00039178,2,"2025-04-10T05:31:18.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640080,1744263078458,-529.26,0.00039178,2,"2025-04-10T05:31:18.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640081,1744263078468,-521.54,0.00039178,2,"2025-04-10T05:31:18.468",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640082,1744263078478,-500.0,0.00039178,2,"2025-04-10T05:31:18.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640083,1744263078488,-500.0,0.00039178,2,"2025-04-10T05:31:18.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640084,1744263078497,-721.04,0.00039178,2,"2025-04-10T05:31:18.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640085,1744263078511,-524.04,0.00039178,2,"2025-04-10T05:31:18.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640086,1744263078520,-521.69505911,0.00039178,2,"2025-04-10T05:31:18.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640087,1744263078529,-500.0,0.00039178,2,"2025-04-10T05:31:18.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640088,1744263078539,-500.0,0.00039178,2,"2025-04-10T05:31:18.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640089,1744263078548,-500.0,0.00039178,2,"2025-04-10T05:31:18.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640090,1744263078557,-500.0,0.00039178,2,"2025-04-10T05:31:18.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640091,1744263078567,-500.0,0.00039178,2,"2025-04-10T05:31:18.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640092,1744263078576,-506.89,0.00039178,2,"2025-04-10T05:31:18.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640093,1744263078585,-500.0,0.00039178,2,"2025-04-10T05:31:18.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640094,1744263078595,-516.7063699,0.00039178,2,"2025-04-10T05:31:18.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640095,1744263078604,-500.0,0.00039178,2,"2025-04-10T05:31:18.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640096,1744263078613,-500.0,0.00039178,2,"2025-04-10T05:31:18.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640097,1744263078623,-600.37,0.00039178,2,"2025-04-10T05:31:18.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640098,1744263078633,-540.97,0.00039178,2,"2025-04-10T05:31:18.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640099,1744263078643,-500.0,0.00039178,2,"2025-04-10T05:31:18.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640100,1744263078652,-500.0,0.00039178,2,"2025-04-10T05:31:18.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640101,1744263078662,-346.2,0.00039178,2,"2025-04-10T05:31:18.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640102,1744263078672,-500.0,0.00039178,2,"2025-04-10T05:31:18.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640103,1744263078681,-500.0,0.00039178,2,"2025-04-10T05:31:18.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640104,1744263078691,-500.0,0.00039178,2,"2025-04-10T05:31:18.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640105,1744263078700,-500.0,0.00039178,2,"2025-04-10T05:31:18.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640106,1744263078709,-500.0,0.00039178,2,"2025-04-10T05:31:18.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640107,1744263078719,-564.45,0.00039178,2,"2025-04-10T05:31:18.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640108,1744263078728,-434.2443017,0.00039178,2,"2025-04-10T05:31:18.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640109,1744263078737,-639.34,0.00039178,2,"2025-04-10T05:31:18.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640110,1744263078746,-732.06,0.00039178,2,"2025-04-10T05:31:18.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640111,1744263078755,-1095.5,0.00039178,2,"2025-04-10T05:31:18.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640112,1744263078764,-500.0,0.00039178,2,"2025-04-10T05:31:18.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640113,1744263078773,-500.0,0.00039178,2,"2025-04-10T05:31:18.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640114,1744263078782,-680.52,0.00039178,2,"2025-04-10T05:31:18.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640115,1744263078791,-713.03,0.00039178,2,"2025-04-10T05:31:18.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640116,1744263078800,-500.0,0.00039178,2,"2025-04-10T05:31:18.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640117,1744263078809,-500.0,0.00039178,2,"2025-04-10T05:31:18.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640118,1744263078819,-500.0,0.00039178,2,"2025-04-10T05:31:18.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640119,1744263078828,-500.0,0.00039178,2,"2025-04-10T05:31:18.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640120,1744263078837,-526.35762588,0.00039178,2,"2025-04-10T05:31:18.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640121,1744263078847,-500.0,0.00039178,2,"2025-04-10T05:31:18.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640122,1744263078856,-500.0,0.00039178,2,"2025-04-10T05:31:18.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640123,1744263078865,-953.15,0.00039178,2,"2025-04-10T05:31:18.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640124,1744263078875,-336.21787916,0.00039178,2,"2025-04-10T05:31:18.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640125,1744263078885,-500.0,0.00039178,2,"2025-04-10T05:31:18.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640126,1744263078894,-500.0,0.00039178,2,"2025-04-10T05:31:18.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640127,1744263078903,-500.0,0.00039178,2,"2025-04-10T05:31:18.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640128,1744263078912,-500.0,0.00039178,2,"2025-04-10T05:31:18.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640129,1744263078922,-733.83,0.00039178,2,"2025-04-10T05:31:18.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640130,1744263078931,-500.0,0.00039178,2,"2025-04-10T05:31:18.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640131,1744263078941,-500.0,0.00039178,2,"2025-04-10T05:31:18.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640132,1744263078950,-500.0,0.00039178,2,"2025-04-10T05:31:18.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640133,1744263078960,-500.0,0.00039178,2,"2025-04-10T05:31:18.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640134,1744263078970,-500.0,0.00039178,2,"2025-04-10T05:31:18.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640135,1744263078980,-500.0,0.00039178,2,"2025-04-10T05:31:18.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640136,1744263078989,-500.0,0.00039178,2,"2025-04-10T05:31:18.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640137,1744263078999,-500.0,0.00039178,2,"2025-04-10T05:31:18.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640138,1744263079008,-500.0,0.00039178,2,"2025-04-10T05:31:19.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640139,1744263079017,-500.0,0.00039178,2,"2025-04-10T05:31:19.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640140,1744263079027,-1006.39,0.00039178,2,"2025-04-10T05:31:19.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640141,1744263079036,-500.0,0.00039178,2,"2025-04-10T05:31:19.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640142,1744263079045,-500.0,0.00039178,2,"2025-04-10T05:31:19.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640143,1744263079055,-500.0,0.00039178,2,"2025-04-10T05:31:19.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640144,1744263079064,-500.0,0.00039178,2,"2025-04-10T05:31:19.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640145,1744263079073,-500.0,0.00039178,2,"2025-04-10T05:31:19.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640146,1744263079083,-241.79263459,0.00039178,2,"2025-04-10T05:31:19.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640147,1744263079092,-542.39619647,0.00039178,2,"2025-04-10T05:31:19.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640148,1744263079101,-773.01,0.00039178,2,"2025-04-10T05:31:19.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640149,1744263079111,-769.58,0.00039178,2,"2025-04-10T05:31:19.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640150,1744263079120,-1427.56,0.00039178,2,"2025-04-10T05:31:19.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640151,1744263079129,-500.0,0.00039178,2,"2025-04-10T05:31:19.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640152,1744263079138,-500.0,0.00039178,2,"2025-04-10T05:31:19.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640153,1744263079148,-500.0,0.00039178,2,"2025-04-10T05:31:19.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640154,1744263079157,-500.0,0.00039178,2,"2025-04-10T05:31:19.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640155,1744263079167,-541.16,0.00039178,2,"2025-04-10T05:31:19.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640156,1744263079176,-500.0,0.00039178,2,"2025-04-10T05:31:19.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640157,1744263079186,-500.0,0.00039178,2,"2025-04-10T05:31:19.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640158,1744263079195,-1299.27,0.00039178,2,"2025-04-10T05:31:19.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640159,1744263079204,-500.0,0.00039178,2,"2025-04-10T05:31:19.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640160,1744263079213,-500.0,0.00039178,2,"2025-04-10T05:31:19.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640161,1744263079222,-500.0,0.00039178,2,"2025-04-10T05:31:19.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640162,1744263079232,-708.54,0.00039178,2,"2025-04-10T05:31:19.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640163,1744263079241,-795.01,0.00039178,2,"2025-04-10T05:31:19.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640164,1744263079250,-500.0,0.00039178,2,"2025-04-10T05:31:19.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640165,1744263079259,-658.97,0.00039178,2,"2025-04-10T05:31:19.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640166,1744263079269,-993.37,0.00039178,2,"2025-04-10T05:31:19.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640167,1744263079278,-1632.03,0.00039178,2,"2025-04-10T05:31:19.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640168,1744263079288,-594.56,0.00039178,2,"2025-04-10T05:31:19.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640169,1744263079297,-500.0,0.00039178,2,"2025-04-10T05:31:19.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640170,1744263079306,-500.0,0.00039178,2,"2025-04-10T05:31:19.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640171,1744263079316,-578.26,0.00039178,2,"2025-04-10T05:31:19.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640172,1744263079325,-1083.25,0.00039178,2,"2025-04-10T05:31:19.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640173,1744263079335,-500.0,0.00039178,2,"2025-04-10T05:31:19.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640174,1744263079344,-151.0,0.00039178,14,"2025-04-10T05:31:19.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640175,1744263079354,-151.0,0.00039178,14,"2025-04-10T05:31:19.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640176,1744263079363,-500.0,0.00039178,2,"2025-04-10T05:31:19.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640177,1744263079378,-964.94,0.00039178,2,"2025-04-10T05:31:19.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640178,1744263079387,-500.0,0.00039178,2,"2025-04-10T05:31:19.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640179,1744263079397,-1000.0,0.00039178,2,"2025-04-10T05:31:19.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640180,1744263079406,-500.0,0.00039178,2,"2025-04-10T05:31:19.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640181,1744263079415,-1105.1,0.00039178,2,"2025-04-10T05:31:19.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640182,1744263079424,-663.92,0.00039178,2,"2025-04-10T05:31:19.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640183,1744263079433,-854.96,0.00039178,2,"2025-04-10T05:31:19.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640184,1744263079442,-500.0,0.00039178,2,"2025-04-10T05:31:19.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640185,1744263079454,-539.89803873,0.00039178,2,"2025-04-10T05:31:19.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640186,1744263079464,-500.0,0.00039178,2,"2025-04-10T05:31:19.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640187,1744263079472,-500.0,0.00039178,2,"2025-04-10T05:31:19.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640188,1744263079482,-937.5,0.00039178,2,"2025-04-10T05:31:19.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640189,1744263079491,-500.0,0.00039178,2,"2025-04-10T05:31:19.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640190,1744263079500,-500.0,0.00039178,2,"2025-04-10T05:31:19.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640191,1744263079509,-500.0,0.00039178,2,"2025-04-10T05:31:19.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640192,1744263079518,-500.0,0.00039178,2,"2025-04-10T05:31:19.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640193,1744263079527,-500.0,0.00039178,2,"2025-04-10T05:31:19.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640194,1744263079536,-326.618833,0.00039178,14,"2025-04-10T05:31:19.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640195,1744263079546,-500.0,0.00039178,2,"2025-04-10T05:31:19.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640196,1744263079555,-326.618833,0.00039178,14,"2025-04-10T05:31:19.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640197,1744263079564,-782.72,0.00039178,2,"2025-04-10T05:31:19.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640198,1744263079572,-326.618833,0.00039178,14,"2025-04-10T05:31:19.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640199,1744263079581,-500.0,0.00039178,2,"2025-04-10T05:31:19.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640200,1744263079591,-326.618833,0.00039178,14,"2025-04-10T05:31:19.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640201,1744263079600,-348.4534067,0.00039178,2,"2025-04-10T05:31:19.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640202,1744263079609,-500.0,0.00039178,2,"2025-04-10T05:31:19.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640203,1744263079618,-500.0,0.00039178,2,"2025-04-10T05:31:19.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640204,1744263079627,-500.0,0.00039178,2,"2025-04-10T05:31:19.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640205,1744263079636,-500.0,0.00039178,2,"2025-04-10T05:31:19.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640206,1744263079645,-180.10824625,0.00039178,2,"2025-04-10T05:31:19.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640207,1744263079655,-500.0,0.00039178,2,"2025-04-10T05:31:19.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640208,1744263079664,-500.0,0.00039178,2,"2025-04-10T05:31:19.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640209,1744263079674,-740.93,0.00039178,2,"2025-04-10T05:31:19.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640210,1744263079683,-1260.52,0.00039178,2,"2025-04-10T05:31:19.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640211,1744263079692,-905.18,0.00039178,2,"2025-04-10T05:31:19.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640212,1744263079701,-500.0,0.00039178,2,"2025-04-10T05:31:19.701",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640213,1744263079711,-500.0,0.00039178,2,"2025-04-10T05:31:19.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640214,1744263079720,-500.0,0.00039178,2,"2025-04-10T05:31:19.720",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640215,1744263079730,-500.0,0.00039178,2,"2025-04-10T05:31:19.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640216,1744263079740,-1750.92,0.00039178,2,"2025-04-10T05:31:19.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640217,1744263079749,-699.82,0.00039178,2,"2025-04-10T05:31:19.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640218,1744263079759,-302.49501834,0.00039178,2,"2025-04-10T05:31:19.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640219,1744263079768,-1065.92,0.00039178,2,"2025-04-10T05:31:19.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640220,1744263079778,-500.0,0.00039178,2,"2025-04-10T05:31:19.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640221,1744263079787,-553.41,0.00039178,2,"2025-04-10T05:31:19.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640222,1744263079797,-500.0,0.00039178,2,"2025-04-10T05:31:19.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640223,1744263079806,-500.0,0.00039178,2,"2025-04-10T05:31:19.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640224,1744263079815,-500.0,0.00039178,2,"2025-04-10T05:31:19.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640225,1744263079825,-500.0,0.00039178,2,"2025-04-10T05:31:19.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640226,1744263079834,-500.0,0.00039178,2,"2025-04-10T05:31:19.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640227,1744263079844,-2100.96,0.00039178,2,"2025-04-10T05:31:19.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640228,1744263079853,-500.0,0.00039178,2,"2025-04-10T05:31:19.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640229,1744263079863,-506.38,0.00039178,2,"2025-04-10T05:31:19.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640230,1744263079872,-500.0,0.00039178,2,"2025-04-10T05:31:19.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640231,1744263079882,-172.04246602,0.00039178,2,"2025-04-10T05:31:19.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640232,1744263079891,-500.0,0.00039178,2,"2025-04-10T05:31:19.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640233,1744263079900,-188.54717987,0.00039178,2,"2025-04-10T05:31:19.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640234,1744263079909,-500.0,0.00039178,2,"2025-04-10T05:31:19.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640235,1744263080055,-699.01,0.00039178,2,"2025-04-10T05:31:20.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640236,1744263080066,-619.1,0.00039178,2,"2025-04-10T05:31:20.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640237,1744263080075,-618.83,0.00039178,2,"2025-04-10T05:31:20.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640238,1744263080085,-1260.45,0.00039178,2,"2025-04-10T05:31:20.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640239,1744263080094,-500.0,0.00039178,2,"2025-04-10T05:31:20.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640240,1744263080103,-500.0,0.00039178,2,"2025-04-10T05:31:20.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640241,1744263080112,-544.66806376,0.00039178,2,"2025-04-10T05:31:20.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640242,1744263080121,-500.0,0.00039178,2,"2025-04-10T05:31:20.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640243,1744263080130,-151.0,0.00039178,14,"2025-04-10T05:31:20.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640244,1744263080139,-629.12,0.00039178,2,"2025-04-10T05:31:20.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640245,1744263080148,-168.17120948,0.00039178,2,"2025-04-10T05:31:20.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640246,1744263080157,-500.0,0.00039178,2,"2025-04-10T05:31:20.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640247,1744263080167,-500.0,0.00039178,2,"2025-04-10T05:31:20.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640248,1744263080176,-901.87,0.00039178,2,"2025-04-10T05:31:20.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640249,1744263080185,-1535.2,0.00039178,2,"2025-04-10T05:31:20.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640250,1744263080195,-500.0,0.00039178,2,"2025-04-10T05:31:20.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640251,1744263080204,-2036.28,0.00039178,2,"2025-04-10T05:31:20.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640252,1744263080213,-500.0,0.00039178,2,"2025-04-10T05:31:20.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640253,1744263080222,-582.77966006,0.00039178,2,"2025-04-10T05:31:20.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640254,1744263080231,-592.98,0.00039178,2,"2025-04-10T05:31:20.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640255,1744263080240,-1592.0,0.00039178,2,"2025-04-10T05:31:20.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640256,1744263080249,-547.28,0.00039178,2,"2025-04-10T05:31:20.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640257,1744263080258,-913.24,0.00039178,2,"2025-04-10T05:31:20.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640258,1744263080267,-522.51,0.00039178,2,"2025-04-10T05:31:20.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640259,1744263080277,-500.0,0.00039178,2,"2025-04-10T05:31:20.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640260,1744263080286,-500.0,0.00039178,2,"2025-04-10T05:31:20.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640261,1744263080295,-500.0,0.00039178,2,"2025-04-10T05:31:20.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640262,1744263080304,-500.0,0.00039178,2,"2025-04-10T05:31:20.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640263,1744263080314,-500.0,0.00039178,2,"2025-04-10T05:31:20.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640264,1744263080323,-1171.35,0.00039178,2,"2025-04-10T05:31:20.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640265,1744263080333,-500.0,0.00039178,2,"2025-04-10T05:31:20.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640266,1744263080343,-500.0,0.00039178,2,"2025-04-10T05:31:20.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640267,1744263080352,-543.20868162,0.00039178,2,"2025-04-10T05:31:20.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640268,1744263080361,-1033.06,0.00039178,2,"2025-04-10T05:31:20.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640269,1744263080374,-500.0,0.00039178,2,"2025-04-10T05:31:20.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640270,1744263080383,-1595.19,0.00039178,2,"2025-04-10T05:31:20.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640271,1744263080393,-1000.0,0.00039178,2,"2025-04-10T05:31:20.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640272,1744263080403,-500.0,0.00039178,2,"2025-04-10T05:31:20.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640273,1744263080413,-500.0,0.00039178,2,"2025-04-10T05:31:20.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640274,1744263080422,-500.0,0.00039178,2,"2025-04-10T05:31:20.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640275,1744263080432,-500.0,0.00039178,2,"2025-04-10T05:31:20.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640276,1744263080443,-500.0,0.00039178,2,"2025-04-10T05:31:20.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640277,1744263080453,-500.0,0.00039178,2,"2025-04-10T05:31:20.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640278,1744263080463,-550.29909938,0.00039178,2,"2025-04-10T05:31:20.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640279,1744263080472,-500.0,0.00039178,2,"2025-04-10T05:31:20.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640280,1744263080482,-584.7,0.00039178,2,"2025-04-10T05:31:20.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640281,1744263080491,-500.0,0.00039178,2,"2025-04-10T05:31:20.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640282,1744263080500,-1947.41,0.00039178,2,"2025-04-10T05:31:20.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640283,1744263080509,-500.0,0.00039178,2,"2025-04-10T05:31:20.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640284,1744263080519,-500.0,0.00039178,2,"2025-04-10T05:31:20.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640285,1744263080529,-500.0,0.00039178,2,"2025-04-10T05:31:20.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640286,1744263080538,-926.43,0.00039178,2,"2025-04-10T05:31:20.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640287,1744263080547,-500.0,0.00039178,2,"2025-04-10T05:31:20.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640288,1744263080557,-559.49345439,0.00039178,2,"2025-04-10T05:31:20.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640289,1744263080566,-500.0,0.00039178,2,"2025-04-10T05:31:20.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640290,1744263080575,-500.0,0.00039178,2,"2025-04-10T05:31:20.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640291,1744263080584,-500.0,0.00039178,2,"2025-04-10T05:31:20.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640292,1744263080594,-500.0,0.00039178,2,"2025-04-10T05:31:20.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640293,1744263080603,-500.0,0.00039178,2,"2025-04-10T05:31:20.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640294,1744263080612,-610.03,0.00039178,2,"2025-04-10T05:31:20.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640295,1744263080621,-500.0,0.00039178,2,"2025-04-10T05:31:20.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640296,1744263080630,-981.36,0.00039178,2,"2025-04-10T05:31:20.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640297,1744263080639,-500.0,0.00039178,2,"2025-04-10T05:31:20.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640298,1744263080648,-793.73,0.00039178,2,"2025-04-10T05:31:20.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640299,1744263080657,-319.212095,0.00039178,14,"2025-04-10T05:31:20.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640300,1744263080666,-500.0,0.00039178,2,"2025-04-10T05:31:20.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640301,1744263080676,-319.212095,0.00039178,14,"2025-04-10T05:31:20.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640302,1744263080685,-727.92,0.00039178,2,"2025-04-10T05:31:20.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640303,1744263080695,-683.98,0.00039178,2,"2025-04-10T05:31:20.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640304,1744263080704,-500.0,0.00039178,2,"2025-04-10T05:31:20.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640305,1744263080713,-515.31326066,0.00039178,2,"2025-04-10T05:31:20.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640306,1744263080722,-151.0,0.00039178,14,"2025-04-10T05:31:20.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640307,1744263080732,-500.0,0.00039178,2,"2025-04-10T05:31:20.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640308,1744263080741,-573.05,0.00039178,2,"2025-04-10T05:31:20.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640309,1744263080751,-653.48,0.00039178,2,"2025-04-10T05:31:20.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640310,1744263080760,-564.44580718,0.00039178,2,"2025-04-10T05:31:20.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640311,1744263080769,-500.0,0.00039178,2,"2025-04-10T05:31:20.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640312,1744263080778,-500.0,0.00039178,2,"2025-04-10T05:31:20.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640313,1744263080788,-872.19,0.00039178,2,"2025-04-10T05:31:20.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640314,1744263080798,-151.0,0.00039178,14,"2025-04-10T05:31:20.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640315,1744263080807,-151.0,0.00039178,14,"2025-04-10T05:31:20.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640316,1744263080817,-258.56675348,0.00039178,2,"2025-04-10T05:31:20.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640317,1744263080827,-585.0,0.00039178,2,"2025-04-10T05:31:20.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640318,1744263080836,-500.0,0.00039178,2,"2025-04-10T05:31:20.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640319,1744263080846,-578.0,0.00039178,2,"2025-04-10T05:31:20.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640320,1744263080860,-1098.43,0.00039178,2,"2025-04-10T05:31:20.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640321,1744263080870,-557.08,0.00039178,2,"2025-04-10T05:31:20.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640322,1744263080880,-500.0,0.00039178,2,"2025-04-10T05:31:20.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640323,1744263080902,-500.0,0.00039178,2,"2025-04-10T05:31:20.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640324,1744263080920,-500.0,0.00039178,2,"2025-04-10T05:31:20.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640325,1744263080939,-775.81,0.00039178,2,"2025-04-10T05:31:20.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640326,1744263080959,-500.0,0.00039178,2,"2025-04-10T05:31:20.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640327,1744263080975,-517.22219313,0.00039178,2,"2025-04-10T05:31:20.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640328,1744263080995,-500.0,0.00039178,2,"2025-04-10T05:31:20.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640329,1744263081013,-500.0,0.00039178,2,"2025-04-10T05:31:21.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640330,1744263081033,-827.44,0.00039178,2,"2025-04-10T05:31:21.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640331,1744263081052,-500.0,0.00039178,2,"2025-04-10T05:31:21.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640332,1744263081069,-2624.4,0.00039178,2,"2025-04-10T05:31:21.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640333,1744263081091,-500.0,0.00039178,2,"2025-04-10T05:31:21.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640334,1744263081105,-500.0,0.00039178,2,"2025-04-10T05:31:21.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640335,1744263081125,-2889.02,0.00039178,2,"2025-04-10T05:31:21.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640336,1744263081137,-500.0,0.00039178,2,"2025-04-10T05:31:21.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640337,1744263081156,-518.72457779,0.00039178,2,"2025-04-10T05:31:21.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640338,1744263081170,-500.0,0.00039178,2,"2025-04-10T05:31:21.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640339,1744263081188,-500.0,0.00039178,2,"2025-04-10T05:31:21.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640340,1744263081206,-500.0,0.00039178,2,"2025-04-10T05:31:21.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640341,1744263081223,-595.49,0.00039178,2,"2025-04-10T05:31:21.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640342,1744263081240,-1057.22,0.00039178,2,"2025-04-10T05:31:21.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640343,1744263081257,-547.12,0.00039178,2,"2025-04-10T05:31:21.257",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640344,1744263081274,-500.0,0.00039178,2,"2025-04-10T05:31:21.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640345,1744263081290,-1644.09,0.00039178,2,"2025-04-10T05:31:21.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640346,1744263081304,-535.22,0.00039178,2,"2025-04-10T05:31:21.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640347,1744263081320,-500.0,0.00039178,2,"2025-04-10T05:31:21.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640348,1744263081335,-727.43,0.00039178,2,"2025-04-10T05:31:21.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640349,1744263081351,-799.77,0.00039178,2,"2025-04-10T05:31:21.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640350,1744263081365,-500.0,0.00039178,2,"2025-04-10T05:31:21.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640351,1744263081385,-959.4,0.00039178,2,"2025-04-10T05:31:21.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640352,1744263081400,-1648.43,0.00039178,2,"2025-04-10T05:31:21.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640353,1744263081415,-738.51,0.00039178,2,"2025-04-10T05:31:21.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640354,1744263081430,-608.9,0.00039178,2,"2025-04-10T05:31:21.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640355,1744263081445,-500.0,0.00039178,2,"2025-04-10T05:31:21.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640356,1744263081462,-699.08,0.00039178,2,"2025-04-10T05:31:21.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640357,1744263081477,-885.56,0.00039178,2,"2025-04-10T05:31:21.477",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640358,1744263081492,-624.37,0.00039178,2,"2025-04-10T05:31:21.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640359,1744263081512,-500.0,0.00039178,2,"2025-04-10T05:31:21.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640360,1744263081528,-500.0,0.00039178,2,"2025-04-10T05:31:21.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640361,1744263081544,-1033.25,0.00039178,2,"2025-04-10T05:31:21.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640362,1744263081559,-527.38980808,0.00039178,2,"2025-04-10T05:31:21.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640363,1744263081575,-2525.7,0.00039178,2,"2025-04-10T05:31:21.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640364,1744263081591,-500.0,0.00039178,2,"2025-04-10T05:31:21.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640365,1744263081610,-1305.17,0.00039178,2,"2025-04-10T05:31:21.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640366,1744263081627,-151.0,0.00039178,14,"2025-04-10T05:31:21.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640367,1744263081644,-500.0,0.00039178,2,"2025-04-10T05:31:21.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640368,1744263081660,-500.0,0.00039178,2,"2025-04-10T05:31:21.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640369,1744263081677,-571.02,0.00039178,2,"2025-04-10T05:31:21.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640370,1744263081695,-500.0,0.00039178,2,"2025-04-10T05:31:21.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640371,1744263081712,-151.0,0.00039178,14,"2025-04-10T05:31:21.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640372,1744263081728,-917.16,0.00039178,2,"2025-04-10T05:31:21.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640373,1744263081746,-912.29,0.00039178,2,"2025-04-10T05:31:21.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640374,1744263081762,-468.84532508,0.00039178,2,"2025-04-10T05:31:21.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640375,1744263081778,-500.0,0.00039178,2,"2025-04-10T05:31:21.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640376,1744263081794,-552.15,0.00039178,2,"2025-04-10T05:31:21.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640377,1744263081810,-500.0,0.00039178,2,"2025-04-10T05:31:21.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640378,1744263081826,-500.0,0.00039178,2,"2025-04-10T05:31:21.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640379,1744263081842,-500.0,0.00039178,2,"2025-04-10T05:31:21.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640380,1744263081858,-500.0,0.00039178,2,"2025-04-10T05:31:21.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640381,1744263081874,-508.79,0.00039178,2,"2025-04-10T05:31:21.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640382,1744263081890,-500.03,0.00039178,2,"2025-04-10T05:31:21.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640383,1744263081906,-1408.64,0.00039178,2,"2025-04-10T05:31:21.906",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640384,1744263081922,-660.288913,0.00039178,14,"2025-04-10T05:31:21.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640385,1744263081938,-500.0,0.00039178,2,"2025-04-10T05:31:21.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640386,1744263081955,-660.288913,0.00039178,14,"2025-04-10T05:31:21.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640387,1744263081970,-1556.73,0.00039178,2,"2025-04-10T05:31:21.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640388,1744263081986,-500.0,0.00039178,2,"2025-04-10T05:31:21.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640389,1744263082003,-1635.81,0.00039178,2,"2025-04-10T05:31:22.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640390,1744263082020,-500.0,0.00039178,2,"2025-04-10T05:31:22.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640391,1744263082036,-933.27,0.00039178,2,"2025-04-10T05:31:22.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640392,1744263082052,-1187.18,0.00039178,2,"2025-04-10T05:31:22.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640393,1744263082068,-563.26644184,0.00039178,2,"2025-04-10T05:31:22.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640394,1744263082086,-833.81,0.00039178,2,"2025-04-10T05:31:22.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640395,1744263082098,-500.0,0.00039178,2,"2025-04-10T05:31:22.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640396,1744263082108,-985.06,0.00039178,2,"2025-04-10T05:31:22.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640397,1744263082117,-2294.31,0.00039178,2,"2025-04-10T05:31:22.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640398,1744263082127,-2356.85,0.00039178,2,"2025-04-10T05:31:22.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640399,1744263082136,-1743.374356,0.00039178,2,"2025-04-10T05:31:22.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640400,1744263082145,-986.77,0.00039178,2,"2025-04-10T05:31:22.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640401,1744263082155,-500.0,0.00039178,2,"2025-04-10T05:31:22.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640402,1744263082164,-500.0,0.00039178,2,"2025-04-10T05:31:22.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640403,1744263082173,-2875.93,0.00039178,2,"2025-04-10T05:31:22.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640404,1744263082183,-500.0,0.00039178,2,"2025-04-10T05:31:22.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640405,1744263082193,-1214.83,0.00039178,2,"2025-04-10T05:31:22.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640406,1744263082202,-1153.71,0.00039178,2,"2025-04-10T05:31:22.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640407,1744263082212,-180.186855,0.00039178,2,"2025-04-10T05:31:22.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640408,1744263082221,-957.89,0.00039178,2,"2025-04-10T05:31:22.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640409,1744263082231,-500.0,0.00039178,2,"2025-04-10T05:31:22.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640410,1744263082240,-4529.73,0.00039178,2,"2025-04-10T05:31:22.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640411,1744263082250,-497.9309317,0.00039178,2,"2025-04-10T05:31:22.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640412,1744263082259,-424.322939,0.00039178,14,"2025-04-10T05:31:22.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640413,1744263082584,-2077.03,0.00039178,2,"2025-04-10T05:31:22.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640414,1744263082609,-424.322939,0.00039178,14,"2025-04-10T05:31:22.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640415,1744263082630,-500.0,0.00039178,2,"2025-04-10T05:31:22.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640416,1744263082645,-2584.34,0.00039178,2,"2025-04-10T05:31:22.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640417,1744263082654,-500.0,0.00039178,2,"2025-04-10T05:31:22.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640418,1744263082663,-870.1,0.00039178,2,"2025-04-10T05:31:22.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640419,1744263082672,-1391.37,0.00039178,2,"2025-04-10T05:31:22.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640420,1744263082682,-1925.56,0.00039178,2,"2025-04-10T05:31:22.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640421,1744263082691,-946.03,0.00039178,2,"2025-04-10T05:31:22.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640422,1744263082700,-1077.99,0.00039178,2,"2025-04-10T05:31:22.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640423,1744263082709,-500.0,0.00039178,2,"2025-04-10T05:31:22.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640424,1744263082718,-511.65,0.00039178,2,"2025-04-10T05:31:22.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640425,1744263082727,-4644.2,0.00039178,2,"2025-04-10T05:31:22.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640426,1744263082737,-633.69,0.00039178,2,"2025-04-10T05:31:22.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640427,1744263082746,-500.0,0.00039178,2,"2025-04-10T05:31:22.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640428,1744263082755,-1112.85,0.00039178,2,"2025-04-10T05:31:22.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640429,1744263082764,-1029.45,0.00039178,2,"2025-04-10T05:31:22.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640430,1744263082774,-500.0,0.00039178,2,"2025-04-10T05:31:22.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640431,1744263082783,-647.69,0.00039178,2,"2025-04-10T05:31:22.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640432,1744263082793,-3585.681999,0.00039178,2,"2025-04-10T05:31:22.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640433,1744263082803,-527.65349929,0.00039178,2,"2025-04-10T05:31:22.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640434,1744263082812,-500.0,0.00039178,2,"2025-04-10T05:31:22.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640435,1744263082821,-909.21,0.00039178,2,"2025-04-10T05:31:22.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640436,1744263082831,-2403.73,0.00039178,2,"2025-04-10T05:31:22.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640437,1744263082840,-500.0,0.00039178,2,"2025-04-10T05:31:22.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640438,1744263082849,-1120.09,0.00039178,2,"2025-04-10T05:31:22.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640439,1744263082858,-1686.73,0.00039178,2,"2025-04-10T05:31:22.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640440,1744263082867,-500.0,0.00039178,2,"2025-04-10T05:31:22.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640441,1744263082876,-879.89,0.00039178,2,"2025-04-10T05:31:22.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640442,1744263082886,-874.26,0.00039178,2,"2025-04-10T05:31:22.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640443,1744263082895,-808.95,0.00039178,2,"2025-04-10T05:31:22.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640444,1744263082904,-832.56,0.00039178,2,"2025-04-10T05:31:22.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640445,1744263082913,-287.90914259,0.00039178,2,"2025-04-10T05:31:22.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640446,1744263082922,-1157.43,0.00039178,2,"2025-04-10T05:31:22.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640447,1744263082931,-581.124785,0.00039178,2,"2025-04-10T05:31:22.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640448,1744263082940,-718.2,0.00039178,2,"2025-04-10T05:31:22.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640449,1744263082950,-500.0,0.00039178,2,"2025-04-10T05:31:22.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640450,1744263082959,-1407.72,0.00039178,2,"2025-04-10T05:31:22.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640451,1744263082968,-1039.49,0.00039178,2,"2025-04-10T05:31:22.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640452,1744263082978,-500.0,0.00039178,2,"2025-04-10T05:31:22.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640453,1744263082987,-7215.56,0.00039178,2,"2025-04-10T05:31:22.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640454,1744263082996,-500.0,0.00039178,2,"2025-04-10T05:31:22.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640455,1744263083005,-575.22,0.00039178,2,"2025-04-10T05:31:23.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640456,1744263083015,-3881.0,0.00039178,2,"2025-04-10T05:31:23.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640457,1744263083023,-1613.58,0.00039178,2,"2025-04-10T05:31:23.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640458,1744263083033,-500.0,0.00039178,2,"2025-04-10T05:31:23.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640459,1744263083042,-772.7,0.00039178,2,"2025-04-10T05:31:23.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640460,1744263083051,-898.25,0.00039178,2,"2025-04-10T05:31:23.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640461,1744263083060,-500.0,0.00039178,2,"2025-04-10T05:31:23.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640462,1744263083070,-500.0,0.00039178,2,"2025-04-10T05:31:23.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640463,1744263083079,-500.0,0.00039178,2,"2025-04-10T05:31:23.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640464,1744263083088,-500.0,0.00039178,2,"2025-04-10T05:31:23.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640465,1744263083097,-500.0,0.00039178,2,"2025-04-10T05:31:23.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640466,1744263083107,-1979.36,0.00039178,2,"2025-04-10T05:31:23.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640467,1744263083115,-8078.39,0.00039178,2,"2025-04-10T05:31:23.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640468,1744263083124,-42424.6,0.00039178,2,"2025-04-10T05:31:23.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640469,1744263083133,-690.89,0.00039178,2,"2025-04-10T05:31:23.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640470,1744263083143,-500.0,0.00039178,2,"2025-04-10T05:31:23.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640471,1744263083152,-1112.76,0.00039178,2,"2025-04-10T05:31:23.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640472,1744263083161,-500.0,0.00039178,2,"2025-04-10T05:31:23.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640473,1744263083171,-500.0,0.00039178,2,"2025-04-10T05:31:23.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640474,1744263083179,-1039.69,0.00039178,2,"2025-04-10T05:31:23.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640475,1744263083189,-1185.95,0.00039178,2,"2025-04-10T05:31:23.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640476,1744263083198,-634.68,0.00039178,2,"2025-04-10T05:31:23.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640477,1744263083207,-518.49,0.00039178,2,"2025-04-10T05:31:23.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640478,1744263083216,-500.0,0.00039178,2,"2025-04-10T05:31:23.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640479,1744263083226,-1287.64,0.00039178,2,"2025-04-10T05:31:23.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640480,1744263083235,-965.31,0.00039178,2,"2025-04-10T05:31:23.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640481,1744263083244,-910.06,0.00039178,2,"2025-04-10T05:31:23.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640482,1744263083254,-1004.75,0.00039178,2,"2025-04-10T05:31:23.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640483,1744263083263,-1961.21,0.00039178,2,"2025-04-10T05:31:23.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640484,1744263083272,-500.0,0.00039178,2,"2025-04-10T05:31:23.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640485,1744263083281,-500.0,0.00039178,2,"2025-04-10T05:31:23.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640486,1744263083291,-1538.53,0.00039178,2,"2025-04-10T05:31:23.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640487,1744263083300,-599.76,0.00039178,2,"2025-04-10T05:31:23.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640488,1744263083310,-500.0,0.00039178,2,"2025-04-10T05:31:23.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640489,1744263083319,-1367.6,0.00039178,2,"2025-04-10T05:31:23.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640490,1744263083328,-500.0,0.00039178,2,"2025-04-10T05:31:23.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640491,1744263083337,-877.44,0.00039178,2,"2025-04-10T05:31:23.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640492,1744263083348,-991.6,0.00039178,2,"2025-04-10T05:31:23.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640493,1744263083357,-2578.25,0.00039178,2,"2025-04-10T05:31:23.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640494,1744263083369,-693.73,0.00039178,2,"2025-04-10T05:31:23.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640495,1744263083379,-500.0,0.00039178,2,"2025-04-10T05:31:23.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640496,1744263083389,-629.13,0.00039178,2,"2025-04-10T05:31:23.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640497,1744263083398,-500.0,0.00039178,2,"2025-04-10T05:31:23.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640498,1744263083409,-685.43,0.00039178,2,"2025-04-10T05:31:23.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640499,1744263083418,-500.0,0.00039178,2,"2025-04-10T05:31:23.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640500,1744263083427,-1216.37,0.00039178,2,"2025-04-10T05:31:23.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640501,1744263083436,-500.0,0.00039178,2,"2025-04-10T05:31:23.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640502,1744263083446,-500.0,0.00039178,2,"2025-04-10T05:31:23.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640503,1744263083456,-1214.66,0.00039178,2,"2025-04-10T05:31:23.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640504,1744263083465,-500.0,0.00039178,2,"2025-04-10T05:31:23.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640505,1744263083475,-4565.3,0.00039178,2,"2025-04-10T05:31:23.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640506,1744263083485,-500.0,0.00039178,2,"2025-04-10T05:31:23.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640507,1744263083494,-500.0,0.00039178,2,"2025-04-10T05:31:23.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640508,1744263083504,-500.0,0.00039178,2,"2025-04-10T05:31:23.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640509,1744263083513,-1048.07,0.00039178,2,"2025-04-10T05:31:23.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640510,1744263083523,-1039.16,0.00039178,2,"2025-04-10T05:31:23.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640511,1744263083532,-243.84516828,0.00039178,2,"2025-04-10T05:31:23.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640512,1744263083542,-1216.68,0.00039178,2,"2025-04-10T05:31:23.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640513,1744263083551,-1205.91,0.00039178,2,"2025-04-10T05:31:23.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640514,1744263083561,-500.0,0.00039178,2,"2025-04-10T05:31:23.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640515,1744263083570,-318.81716053,0.00039178,2,"2025-04-10T05:31:23.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640516,1744263083579,-2916.32,0.00039178,2,"2025-04-10T05:31:23.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640517,1744263083588,-4891.3,0.00039178,2,"2025-04-10T05:31:23.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640518,1744263083598,-2357.14,0.00039178,2,"2025-04-10T05:31:23.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640519,1744263083607,-632.73,0.00039178,2,"2025-04-10T05:31:23.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640520,1744263083617,-151.0,0.00039178,14,"2025-04-10T05:31:23.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640521,1744263083626,-1190.59,0.00039178,2,"2025-04-10T05:31:23.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640522,1744263083635,-500.0,0.00039178,2,"2025-04-10T05:31:23.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640523,1744263083644,-757.09,0.00039178,2,"2025-04-10T05:31:23.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640524,1744263083654,-603.06,0.00039178,2,"2025-04-10T05:31:23.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640525,1744263083663,-812.34,0.00039178,2,"2025-04-10T05:31:23.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640526,1744263083672,-573.66,0.00039178,2,"2025-04-10T05:31:23.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640527,1744263083682,-23785.76,0.00039178,2,"2025-04-10T05:31:23.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640528,1744263083691,-211.92981671,0.00039178,2,"2025-04-10T05:31:23.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640529,1744263083701,-500.0,0.00039178,2,"2025-04-10T05:31:23.701",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640530,1744263083710,-2083.77,0.00039178,2,"2025-04-10T05:31:23.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640531,1744263083719,-1281.13,0.00039178,2,"2025-04-10T05:31:23.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640532,1744263083729,-500.0,0.00039178,2,"2025-04-10T05:31:23.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640533,1744263083738,-1005.53,0.00039178,2,"2025-04-10T05:31:23.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640534,1744263083748,-526.20722715,0.00039178,2,"2025-04-10T05:31:23.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640535,1744263083757,-745.91,0.00039178,2,"2025-04-10T05:31:23.757",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640536,1744263083766,-2143.43,0.00039178,2,"2025-04-10T05:31:23.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640537,1744263083775,-1089.01,0.00039178,2,"2025-04-10T05:31:23.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640538,1744263083785,-500.0,0.00039178,2,"2025-04-10T05:31:23.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640539,1744263083794,-1159.32,0.00039178,2,"2025-04-10T05:31:23.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640540,1744263083804,-573.78,0.00039178,2,"2025-04-10T05:31:23.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640541,1744263083813,-500.0,0.00039178,2,"2025-04-10T05:31:23.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640542,1744263083823,-534.01451718,0.00039178,2,"2025-04-10T05:31:23.823",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640543,1744263083832,-500.0,0.00039178,2,"2025-04-10T05:31:23.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640544,1744263083841,-646.02,0.00039178,2,"2025-04-10T05:31:23.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640545,1744263083851,-500.0,0.00039178,2,"2025-04-10T05:31:23.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640546,1744263083860,-566.91,0.00039178,2,"2025-04-10T05:31:23.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640547,1744263083870,-1218.11,0.00039178,2,"2025-04-10T05:31:23.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640548,1744263083879,-500.0,0.00039178,2,"2025-04-10T05:31:23.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640549,1744263083889,-500.0,0.00039178,2,"2025-04-10T05:31:23.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640550,1744263083898,-29122.28,0.00039178,2,"2025-04-10T05:31:23.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640551,1744263083908,-500.0,0.00039178,2,"2025-04-10T05:31:23.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640552,1744263083917,-500.0,0.00039178,2,"2025-04-10T05:31:23.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640553,1744263083927,-865.9,0.00039178,2,"2025-04-10T05:31:23.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640554,1744263083936,-516.84,0.00039178,2,"2025-04-10T05:31:23.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640555,1744263083946,-500.0,0.00039178,2,"2025-04-10T05:31:23.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640556,1744263083955,-695.78,0.00039178,2,"2025-04-10T05:31:23.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640557,1744263083964,-500.0,0.00039178,2,"2025-04-10T05:31:23.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640558,1744263083973,-819.97,0.00039178,2,"2025-04-10T05:31:23.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640559,1744263083982,-2739.29,0.00039178,2,"2025-04-10T05:31:23.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640560,1744263083992,-1018.51,0.00039178,2,"2025-04-10T05:31:23.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640561,1744263084001,-500.0,0.00039178,2,"2025-04-10T05:31:24.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640562,1744263084011,-575.63,0.00039178,2,"2025-04-10T05:31:24.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640563,1744263084020,-500.0,0.00039178,2,"2025-04-10T05:31:24.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640564,1744263084029,-500.0,0.00039178,2,"2025-04-10T05:31:24.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640565,1744263084038,-1378.7,0.00039178,2,"2025-04-10T05:31:24.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640566,1744263084048,-1133.4,0.00039178,2,"2025-04-10T05:31:24.048",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640567,1744263084057,-500.0,0.00039178,2,"2025-04-10T05:31:24.057",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640568,1744263084066,-500.0,0.00039178,2,"2025-04-10T05:31:24.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640569,1744263084075,-832.63,0.00039178,2,"2025-04-10T05:31:24.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640570,1744263084085,-21395.75,0.00039178,2,"2025-04-10T05:31:24.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640571,1744263084094,-500.0,0.00039178,2,"2025-04-10T05:31:24.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640572,1744263084103,-500.0,0.00039178,2,"2025-04-10T05:31:24.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640573,1744263084113,-500.0,0.00039178,2,"2025-04-10T05:31:24.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640574,1744263084122,-500.0,0.00039178,2,"2025-04-10T05:31:24.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640575,1744263084131,-500.0,0.00039178,2,"2025-04-10T05:31:24.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640576,1744263084140,-500.0,0.00039178,2,"2025-04-10T05:31:24.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640577,1744263084150,-500.0,0.00039178,2,"2025-04-10T05:31:24.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640578,1744263084159,-2087.42,0.00039178,2,"2025-04-10T05:31:24.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640579,1744263084168,-1170.86,0.00039178,2,"2025-04-10T05:31:24.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640580,1744263084178,-500.0,0.00039178,2,"2025-04-10T05:31:24.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640581,1744263084187,-3014.44,0.00039178,2,"2025-04-10T05:31:24.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640582,1744263084196,-752.73,0.00039178,2,"2025-04-10T05:31:24.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640583,1744263084205,-500.0,0.00039178,2,"2025-04-10T05:31:24.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640584,1744263084215,-167266.55,0.00039178,2,"2025-04-10T05:31:24.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640585,1744263084224,-1973.41,0.00039178,2,"2025-04-10T05:31:24.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640586,1744263084233,-2641.61,0.00039178,2,"2025-04-10T05:31:24.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640587,1744263084242,-500.0,0.00039178,2,"2025-04-10T05:31:24.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640588,1744263084252,-514.89,0.00039178,2,"2025-04-10T05:31:24.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640589,1744263084261,-500.0,0.00039178,2,"2025-04-10T05:31:24.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640590,1744263084271,-573.09,0.00039178,2,"2025-04-10T05:31:24.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640591,1744263084280,-4651.38,0.00039178,2,"2025-04-10T05:31:24.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640592,1744263084289,-500.0,0.00039178,2,"2025-04-10T05:31:24.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640593,1744263084298,-1570.69,0.00039178,2,"2025-04-10T05:31:24.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640594,1744263084308,-500.0,0.00039178,2,"2025-04-10T05:31:24.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640595,1744263084317,-500.0,0.00039178,2,"2025-04-10T05:31:24.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640596,1744263084326,-500.0,0.00039178,2,"2025-04-10T05:31:24.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640597,1744263084336,-533.27816774,0.00039178,2,"2025-04-10T05:31:24.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640598,1744263084345,-500.0,0.00039178,2,"2025-04-10T05:31:24.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640599,1744263084355,-500.0,0.00039178,2,"2025-04-10T05:31:24.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640600,1744263084367,-646.27,0.00039178,2,"2025-04-10T05:31:24.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640601,1744263084375,-1967.15,0.00039178,2,"2025-04-10T05:31:24.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640602,1744263084385,-500.0,0.00039178,2,"2025-04-10T05:31:24.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640603,1744263084394,-973.2,0.00039178,2,"2025-04-10T05:31:24.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640604,1744263084403,-500.0,0.00039178,2,"2025-04-10T05:31:24.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640605,1744263084414,-549.07868932,0.00039178,2,"2025-04-10T05:31:24.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640606,1744263084423,-1133.28,0.00039178,2,"2025-04-10T05:31:24.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640607,1744263084432,-500.0,0.00039178,2,"2025-04-10T05:31:24.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640608,1744263084442,-552.73,0.00039178,2,"2025-04-10T05:31:24.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640609,1744263084452,-500.0,0.00039178,2,"2025-04-10T05:31:24.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640610,1744263084462,-1290.575287,0.00039178,2,"2025-04-10T05:31:24.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640611,1744263084471,-535.78,0.00039178,2,"2025-04-10T05:31:24.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640612,1744263084481,-151.0,0.00039178,14,"2025-04-10T05:31:24.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640613,1744263084490,-1438.14,0.00039178,2,"2025-04-10T05:31:24.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640614,1744263084499,-500.0,0.00039178,2,"2025-04-10T05:31:24.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640615,1744263084508,-500.0,0.00039178,2,"2025-04-10T05:31:24.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640616,1744263084518,-987.76,0.00039178,2,"2025-04-10T05:31:24.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640617,1744263084527,-878.74,0.00039178,2,"2025-04-10T05:31:24.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640618,1744263084536,-151.0,0.00039178,14,"2025-04-10T05:31:24.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640619,1744263084546,-205.0,0.0003924,2,"2025-04-10T05:31:24.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640620,1744263084555,-500.0,0.00039451,2,"2025-04-10T05:31:24.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640621,1744263084564,-500.0,0.00039451,2,"2025-04-10T05:31:24.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640622,1744263084574,-500.0,0.00039451,2,"2025-04-10T05:31:24.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640623,1744263084583,-150.0,0.00039451,3,"2025-04-10T05:31:24.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640624,1744263084592,-500.0,0.00039452,2,"2025-04-10T05:31:24.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640625,1744263084601,-534.84684805,0.00039452,2,"2025-04-10T05:31:24.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640626,1744263084610,-500.0,0.00039452,2,"2025-04-10T05:31:24.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640627,1744263084619,-500.0,0.00039452,2,"2025-04-10T05:31:24.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640628,1744263084629,-500.0,0.00039452,2,"2025-04-10T05:31:24.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640629,1744263084638,-500.0,0.00039452,2,"2025-04-10T05:31:24.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640630,1744263084647,-517.29952324,0.00039452,2,"2025-04-10T05:31:24.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640631,1744263084656,-300.93100587,0.00039452,2,"2025-04-10T05:31:24.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640632,1744263084665,-500.0,0.00039452,2,"2025-04-10T05:31:24.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640633,1744263084675,-500.0,0.00039452,2,"2025-04-10T05:31:24.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640634,1744263084684,-500.0,0.00039452,2,"2025-04-10T05:31:24.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640635,1744263084694,-500.0,0.00039452,2,"2025-04-10T05:31:24.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640636,1744263084703,-500.0,0.00039452,2,"2025-04-10T05:31:24.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640637,1744263084712,-598.89969131,0.00039452,2,"2025-04-10T05:31:24.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640638,1744263084721,-500.0,0.00039452,2,"2025-04-10T05:31:24.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640639,1744263084731,-500.0,0.00039452,2,"2025-04-10T05:31:24.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640640,1744263084740,-508.55021928,0.00039452,2,"2025-04-10T05:31:24.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640641,1744263084749,-1057.12,0.00039452,2,"2025-04-10T05:31:24.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640642,1744263084759,-500.0,0.00039452,2,"2025-04-10T05:31:24.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640643,1744263084768,-500.0,0.00039452,2,"2025-04-10T05:31:24.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640644,1744263084778,-500.0,0.00039452,2,"2025-04-10T05:31:24.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640645,1744263084787,-648.87,0.00039452,2,"2025-04-10T05:31:24.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640646,1744263084796,-500.0,0.00039452,2,"2025-04-10T05:31:24.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640647,1744263084806,-946.59,0.00039452,2,"2025-04-10T05:31:24.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640648,1744263084815,-500.0,0.00039452,2,"2025-04-10T05:31:24.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640649,1744263084825,-534.85,0.00039452,2,"2025-04-10T05:31:24.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640650,1744263084835,-500.0,0.00039452,2,"2025-04-10T05:31:24.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640651,1744263084844,-641.6,0.00039452,2,"2025-04-10T05:31:24.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640652,1744263084854,-533.66702253,0.00039452,2,"2025-04-10T05:31:24.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640653,1744263084863,-500.0,0.00039452,2,"2025-04-10T05:31:24.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640654,1744263084872,-500.0,0.00039452,2,"2025-04-10T05:31:24.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640655,1744263084882,-500.0,0.00039452,2,"2025-04-10T05:31:24.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640656,1744263084892,-500.0,0.00039452,2,"2025-04-10T05:31:24.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640657,1744263084902,-705.12,0.00039452,2,"2025-04-10T05:31:24.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640658,1744263084912,-500.0,0.00039452,2,"2025-04-10T05:31:24.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640659,1744263084921,-500.0,0.00039452,2,"2025-04-10T05:31:24.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640660,1744263084930,-500.0,0.00039452,2,"2025-04-10T05:31:24.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640661,1744263084940,-500.0,0.00039452,2,"2025-04-10T05:31:24.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640662,1744263084949,-528.36369033,0.00039452,2,"2025-04-10T05:31:24.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640663,1744263084959,-500.0,0.00039452,2,"2025-04-10T05:31:24.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640664,1744263084968,-500.0,0.00039452,2,"2025-04-10T05:31:24.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640665,1744263084978,-521.96887358,0.00039452,2,"2025-04-10T05:31:24.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640666,1744263084987,-643.93,0.00039452,2,"2025-04-10T05:31:24.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640667,1744263084997,-500.0,0.00039452,2,"2025-04-10T05:31:24.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640668,1744263085006,-500.0,0.00039452,2,"2025-04-10T05:31:25.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640669,1744263085015,-237.81330846,0.00039452,2,"2025-04-10T05:31:25.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640670,1744263085025,-2000.0,0.00039452,2,"2025-04-10T05:31:25.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640671,1744263085034,-848.85,0.00039452,2,"2025-04-10T05:31:25.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640672,1744263085044,-644.23,0.00039452,2,"2025-04-10T05:31:25.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640673,1744263085053,-784.44,0.00039452,2,"2025-04-10T05:31:25.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640674,1744263085063,-500.0,0.00039452,2,"2025-04-10T05:31:25.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640675,1744263085072,-523.29253344,0.00039452,2,"2025-04-10T05:31:25.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640676,1744263085082,-892.08,0.00039452,2,"2025-04-10T05:31:25.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640677,1744263085091,-500.0,0.00039452,2,"2025-04-10T05:31:25.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640678,1744263085101,-404.23269331,0.00039452,2,"2025-04-10T05:31:25.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640679,1744263085111,-500.0,0.00039452,2,"2025-04-10T05:31:25.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640680,1744263085120,-583.20688112,0.00039452,2,"2025-04-10T05:31:25.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640681,1744263085130,-500.0,0.00039452,2,"2025-04-10T05:31:25.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640682,1744263085141,-529.26,0.00039452,2,"2025-04-10T05:31:25.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640683,1744263085150,-521.54,0.00039452,2,"2025-04-10T05:31:25.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640684,1744263085161,-530.0653226,0.00039452,2,"2025-04-10T05:31:25.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640685,1744263085171,-500.0,0.00039452,2,"2025-04-10T05:31:25.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640686,1744263085180,-721.04,0.00039452,2,"2025-04-10T05:31:25.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640687,1744263085190,-524.04,0.00039452,2,"2025-04-10T05:31:25.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640688,1744263085199,-500.0,0.00039452,2,"2025-04-10T05:31:25.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640689,1744263085208,-500.0,0.00039452,2,"2025-04-10T05:31:25.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640690,1744263085218,-541.60204604,0.00039452,2,"2025-04-10T05:31:25.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640691,1744263085228,-500.0,0.00039452,2,"2025-04-10T05:31:25.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640692,1744263085237,-506.89,0.00039452,2,"2025-04-10T05:31:25.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640693,1744263085247,-500.0,0.00039452,2,"2025-04-10T05:31:25.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640694,1744263085256,-500.0,0.00039452,2,"2025-04-10T05:31:25.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640695,1744263085266,-500.0,0.00039452,2,"2025-04-10T05:31:25.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640696,1744263085275,-500.0,0.00039452,2,"2025-04-10T05:31:25.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640697,1744263085284,-600.37,0.00039452,2,"2025-04-10T05:31:25.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640698,1744263085293,-540.97,0.00039452,2,"2025-04-10T05:31:25.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640699,1744263085303,-347.86665014,0.00039452,2,"2025-04-10T05:31:25.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640700,1744263085312,-500.0,0.00039452,2,"2025-04-10T05:31:25.312",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640701,1744263085322,-346.2,0.00039452,2,"2025-04-10T05:31:25.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640702,1744263085331,-500.0,0.00039452,2,"2025-04-10T05:31:25.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640703,1744263085340,-500.0,0.00039452,2,"2025-04-10T05:31:25.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640704,1744263085352,-500.0,0.00039452,2,"2025-04-10T05:31:25.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640705,1744263085362,-500.0,0.00039452,2,"2025-04-10T05:31:25.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640706,1744263085374,-500.0,0.00039452,2,"2025-04-10T05:31:25.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640707,1744263085383,-564.45,0.00039452,2,"2025-04-10T05:31:25.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640708,1744263085393,-639.34,0.00039452,2,"2025-04-10T05:31:25.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640709,1744263085402,-732.06,0.00039452,2,"2025-04-10T05:31:25.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640710,1744263085412,-1095.5,0.00039452,2,"2025-04-10T05:31:25.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640711,1744263085422,-500.0,0.00039452,2,"2025-04-10T05:31:25.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640712,1744263085432,-500.0,0.00039452,2,"2025-04-10T05:31:25.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640713,1744263085443,-680.52,0.00039452,2,"2025-04-10T05:31:25.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640714,1744263085452,-713.03,0.00039452,2,"2025-04-10T05:31:25.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640715,1744263085461,-500.0,0.00039452,2,"2025-04-10T05:31:25.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640716,1744263085471,-500.0,0.00039452,2,"2025-04-10T05:31:25.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640717,1744263085480,-500.0,0.00039452,2,"2025-04-10T05:31:25.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640718,1744263085489,-500.0,0.00039452,2,"2025-04-10T05:31:25.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640719,1744263085499,-500.0,0.00039452,2,"2025-04-10T05:31:25.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640720,1744263085509,-500.0,0.00039452,2,"2025-04-10T05:31:25.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640721,1744263085519,-953.15,0.00039452,2,"2025-04-10T05:31:25.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640722,1744263085528,-500.0,0.00039452,2,"2025-04-10T05:31:25.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640723,1744263085538,-500.0,0.00039452,2,"2025-04-10T05:31:25.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640724,1744263085548,-500.0,0.00039452,2,"2025-04-10T05:31:25.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640725,1744263085558,-246.17604573,0.00039452,2,"2025-04-10T05:31:25.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640726,1744263085568,-733.83,0.00039452,2,"2025-04-10T05:31:25.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640727,1744263085578,-500.0,0.00039452,2,"2025-04-10T05:31:25.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640728,1744263085588,-500.0,0.00039452,2,"2025-04-10T05:31:25.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640729,1744263085599,-500.0,0.00039452,2,"2025-04-10T05:31:25.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640730,1744263085608,-500.0,0.00039452,2,"2025-04-10T05:31:25.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640731,1744263085618,-500.0,0.00039452,2,"2025-04-10T05:31:25.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640732,1744263085628,-500.0,0.00039452,2,"2025-04-10T05:31:25.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640733,1744263085637,-500.0,0.00039452,2,"2025-04-10T05:31:25.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640734,1744263085647,-500.0,0.00039452,2,"2025-04-10T05:31:25.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640735,1744263085657,-500.0,0.00039452,2,"2025-04-10T05:31:25.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640736,1744263085667,-500.0,0.00039452,2,"2025-04-10T05:31:25.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640737,1744263085676,-1006.39,0.00039452,2,"2025-04-10T05:31:25.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640738,1744263085687,-500.0,0.00039452,2,"2025-04-10T05:31:25.687",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640739,1744263085697,-500.0,0.00039452,2,"2025-04-10T05:31:25.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640740,1744263085706,-500.0,0.00039452,2,"2025-04-10T05:31:25.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640741,1744263085716,-500.0,0.00039452,2,"2025-04-10T05:31:25.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640742,1744263085725,-500.0,0.00039452,2,"2025-04-10T05:31:25.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640743,1744263085735,-773.01,0.00039452,2,"2025-04-10T05:31:25.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640744,1744263085745,-769.58,0.00039452,2,"2025-04-10T05:31:25.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640745,1744263085755,-1427.56,0.00039452,2,"2025-04-10T05:31:25.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640746,1744263085764,-500.0,0.00039452,2,"2025-04-10T05:31:25.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640747,1744263085774,-500.0,0.00039452,2,"2025-04-10T05:31:25.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640748,1744263085783,-500.0,0.00039452,2,"2025-04-10T05:31:25.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640749,1744263085792,-500.0,0.00039452,2,"2025-04-10T05:31:25.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640750,1744263085803,-541.16,0.00039452,2,"2025-04-10T05:31:25.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640751,1744263085812,-500.0,0.00039452,2,"2025-04-10T05:31:25.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640752,1744263085822,-500.0,0.00039452,2,"2025-04-10T05:31:25.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640753,1744263085831,-1299.27,0.00039452,2,"2025-04-10T05:31:25.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640754,1744263085841,-500.0,0.00039452,2,"2025-04-10T05:31:25.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640755,1744263086039,-500.0,0.00039452,2,"2025-04-10T05:31:26.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640756,1744263086050,-500.0,0.00039452,2,"2025-04-10T05:31:26.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640757,1744263086060,-708.54,0.00039452,2,"2025-04-10T05:31:26.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640758,1744263086069,-795.01,0.00039452,2,"2025-04-10T05:31:26.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640759,1744263086079,-500.0,0.00039452,2,"2025-04-10T05:31:26.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640760,1744263086088,-658.97,0.00039452,2,"2025-04-10T05:31:26.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640761,1744263086099,-993.37,0.00039452,2,"2025-04-10T05:31:26.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640762,1744263086108,-1632.03,0.00039452,2,"2025-04-10T05:31:26.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640763,1744263086118,-594.56,0.00039452,2,"2025-04-10T05:31:26.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640764,1744263086127,-500.0,0.00039452,2,"2025-04-10T05:31:26.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640765,1744263086138,-500.0,0.00039452,2,"2025-04-10T05:31:26.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640766,1744263086148,-578.26,0.00039452,2,"2025-04-10T05:31:26.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640767,1744263086158,-1083.25,0.00039452,2,"2025-04-10T05:31:26.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640768,1744263086167,-500.0,0.00039452,2,"2025-04-10T05:31:26.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640769,1744263086178,-151.0,0.00039452,14,"2025-04-10T05:31:26.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640770,1744263086188,-500.0,0.00039452,2,"2025-04-10T05:31:26.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640771,1744263086197,-964.94,0.00039452,2,"2025-04-10T05:31:26.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640772,1744263086207,-500.0,0.00039452,2,"2025-04-10T05:31:26.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640773,1744263086217,-1000.0,0.00039452,2,"2025-04-10T05:31:26.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640774,1744263086227,-500.0,0.00039452,2,"2025-04-10T05:31:26.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640775,1744263086237,-1105.1,0.00039452,2,"2025-04-10T05:31:26.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640776,1744263086247,-663.92,0.00039452,2,"2025-04-10T05:31:26.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640777,1744263086256,-151.0,0.00039452,14,"2025-04-10T05:31:26.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640778,1744263086266,-854.96,0.00039452,2,"2025-04-10T05:31:26.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640779,1744263086276,-500.0,0.00039452,2,"2025-04-10T05:31:26.276",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640780,1744263086285,-500.0,0.00039452,2,"2025-04-10T05:31:26.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640781,1744263086295,-500.0,0.00039452,2,"2025-04-10T05:31:26.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640782,1744263086305,-151.0,0.00039452,14,"2025-04-10T05:31:26.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640783,1744263086315,-937.5,0.00039452,2,"2025-04-10T05:31:26.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640784,1744263086324,-523.49119443,0.00039452,2,"2025-04-10T05:31:26.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640785,1744263086334,-500.0,0.00039452,2,"2025-04-10T05:31:26.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640786,1744263086344,-500.0,0.00039452,2,"2025-04-10T05:31:26.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640787,1744263086354,-500.0,0.00039452,2,"2025-04-10T05:31:26.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640788,1744263086364,-500.0,0.00039452,2,"2025-04-10T05:31:26.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640789,1744263086378,-500.0,0.00039452,2,"2025-04-10T05:31:26.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640790,1744263086387,-326.618833,0.00039452,14,"2025-04-10T05:31:26.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640791,1744263086397,-782.72,0.00039452,2,"2025-04-10T05:31:26.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640792,1744263086407,-326.618833,0.00039452,14,"2025-04-10T05:31:26.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640793,1744263086416,-500.0,0.00039452,2,"2025-04-10T05:31:26.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640794,1744263086425,-500.0,0.00039452,2,"2025-04-10T05:31:26.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640795,1744263086435,-500.0,0.00039452,2,"2025-04-10T05:31:26.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640796,1744263086444,-500.0,0.00039452,2,"2025-04-10T05:31:26.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640797,1744263086455,-500.0,0.00039452,2,"2025-04-10T05:31:26.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640798,1744263086465,-500.0,0.00039452,2,"2025-04-10T05:31:26.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640799,1744263086475,-500.0,0.00039452,2,"2025-04-10T05:31:26.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640800,1744263086485,-740.93,0.00039452,2,"2025-04-10T05:31:26.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640801,1744263086494,-1260.52,0.00039452,2,"2025-04-10T05:31:26.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640802,1744263086504,-905.18,0.00039452,2,"2025-04-10T05:31:26.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640803,1744263086513,-500.0,0.00039452,2,"2025-04-10T05:31:26.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640804,1744263086523,-500.0,0.00039452,2,"2025-04-10T05:31:26.523",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640805,1744263086532,-500.0,0.00039452,2,"2025-04-10T05:31:26.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640806,1744263086542,-500.0,0.00039452,2,"2025-04-10T05:31:26.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640807,1744263086552,-1750.92,0.00039452,2,"2025-04-10T05:31:26.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640808,1744263086561,-699.82,0.00039452,2,"2025-04-10T05:31:26.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640809,1744263086571,-1065.92,0.00039452,2,"2025-04-10T05:31:26.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640810,1744263086580,-151.0,0.00039452,14,"2025-04-10T05:31:26.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640811,1744263086589,-500.0,0.00039452,2,"2025-04-10T05:31:26.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640812,1744263086599,-553.41,0.00039452,2,"2025-04-10T05:31:26.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640813,1744263086610,-500.0,0.00039452,2,"2025-04-10T05:31:26.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640814,1744263086619,-500.0,0.00039452,2,"2025-04-10T05:31:26.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640815,1744263086629,-500.0,0.00039452,2,"2025-04-10T05:31:26.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640816,1744263086639,-500.0,0.00039452,2,"2025-04-10T05:31:26.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640817,1744263086649,-500.0,0.00039452,2,"2025-04-10T05:31:26.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640818,1744263086659,-2100.96,0.00039452,2,"2025-04-10T05:31:26.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640819,1744263086669,-500.0,0.00039452,2,"2025-04-10T05:31:26.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640820,1744263086678,-506.38,0.00039452,2,"2025-04-10T05:31:26.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640821,1744263086688,-169.31879563,0.00039452,2,"2025-04-10T05:31:26.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640822,1744263086697,-500.0,0.00039452,2,"2025-04-10T05:31:26.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640823,1744263086707,-500.0,0.00039452,2,"2025-04-10T05:31:26.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640824,1744263086717,-699.01,0.00039452,2,"2025-04-10T05:31:26.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640825,1744263086726,-619.1,0.00039452,2,"2025-04-10T05:31:26.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640826,1744263086735,-618.83,0.00039452,2,"2025-04-10T05:31:26.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640827,1744263086746,-1260.45,0.00039452,2,"2025-04-10T05:31:26.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640828,1744263086755,-500.0,0.00039452,2,"2025-04-10T05:31:26.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640829,1744263086765,-500.0,0.00039452,2,"2025-04-10T05:31:26.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640830,1744263086775,-500.0,0.00039452,2,"2025-04-10T05:31:26.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640831,1744263086784,-629.12,0.00039452,2,"2025-04-10T05:31:26.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640832,1744263086794,-348.913619,0.00039452,14,"2025-04-10T05:31:26.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640833,1744263086803,-500.0,0.00039452,2,"2025-04-10T05:31:26.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640834,1744263086812,-500.0,0.00039452,2,"2025-04-10T05:31:26.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640835,1744263086822,-901.87,0.00039452,2,"2025-04-10T05:31:26.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640836,1744263086832,-1535.2,0.00039452,2,"2025-04-10T05:31:26.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640837,1744263086841,-348.913619,0.00039452,14,"2025-04-10T05:31:26.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640838,1744263086850,-500.0,0.00039452,2,"2025-04-10T05:31:26.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640839,1744263086860,-2036.28,0.00039452,2,"2025-04-10T05:31:26.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640840,1744263086870,-500.0,0.00039452,2,"2025-04-10T05:31:26.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640841,1744263086880,-592.98,0.00039452,2,"2025-04-10T05:31:26.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640842,1744263086890,-1592.0,0.00039452,2,"2025-04-10T05:31:26.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640843,1744263086900,-547.28,0.00039452,2,"2025-04-10T05:31:26.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640844,1744263086910,-913.24,0.00039452,2,"2025-04-10T05:31:26.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640845,1744263086920,-522.51,0.00039452,2,"2025-04-10T05:31:26.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640846,1744263086929,-500.0,0.00039452,2,"2025-04-10T05:31:26.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640847,1744263086939,-593.35598077,0.00039452,2,"2025-04-10T05:31:26.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640848,1744263086949,-550.21661666,0.00039452,2,"2025-04-10T05:31:26.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640849,1744263086959,-500.0,0.00039452,2,"2025-04-10T05:31:26.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640850,1744263086968,-500.0,0.00039452,2,"2025-04-10T05:31:26.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640851,1744263086978,-1171.35,0.00039452,2,"2025-04-10T05:31:26.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640852,1744263086988,-306.70864383,0.00039452,2,"2025-04-10T05:31:26.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640853,1744263086997,-500.0,0.00039452,2,"2025-04-10T05:31:26.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640854,1744263087007,-1033.06,0.00039452,2,"2025-04-10T05:31:27.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640855,1744263087017,-500.0,0.00039452,2,"2025-04-10T05:31:27.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640856,1744263087027,-1595.19,0.00039452,2,"2025-04-10T05:31:27.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640857,1744263087036,-1000.0,0.00039452,2,"2025-04-10T05:31:27.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640858,1744263087046,-500.0,0.00039452,2,"2025-04-10T05:31:27.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640859,1744263087055,-500.0,0.00039452,2,"2025-04-10T05:31:27.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640860,1744263087065,-250.11800329,0.00039452,2,"2025-04-10T05:31:27.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640861,1744263087075,-500.0,0.00039452,2,"2025-04-10T05:31:27.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640862,1744263087086,-500.0,0.00039452,2,"2025-04-10T05:31:27.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640863,1744263087096,-500.0,0.00039452,2,"2025-04-10T05:31:27.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640864,1744263087106,-520.20528547,0.00039452,2,"2025-04-10T05:31:27.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640865,1744263087115,-584.7,0.00039452,2,"2025-04-10T05:31:27.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640866,1744263087125,-415.60587413,0.00039452,2,"2025-04-10T05:31:27.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640867,1744263087135,-1947.41,0.00039452,2,"2025-04-10T05:31:27.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640868,1744263087144,-500.0,0.00039452,2,"2025-04-10T05:31:27.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640869,1744263087154,-500.0,0.00039452,2,"2025-04-10T05:31:27.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640870,1744263087163,-500.0,0.00039452,2,"2025-04-10T05:31:27.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640871,1744263087173,-926.43,0.00039452,2,"2025-04-10T05:31:27.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640872,1744263087183,-500.0,0.00039452,2,"2025-04-10T05:31:27.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640873,1744263087192,-500.0,0.00039452,2,"2025-04-10T05:31:27.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640874,1744263087201,-500.0,0.00039452,2,"2025-04-10T05:31:27.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640875,1744263087211,-500.0,0.00039452,2,"2025-04-10T05:31:27.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640876,1744263087220,-500.0,0.00039452,2,"2025-04-10T05:31:27.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640877,1744263087230,-528.3280405,0.00039452,2,"2025-04-10T05:31:27.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640878,1744263087240,-610.03,0.00039452,2,"2025-04-10T05:31:27.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640879,1744263087250,-500.0,0.00039452,2,"2025-04-10T05:31:27.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640880,1744263087259,-981.36,0.00039452,2,"2025-04-10T05:31:27.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640881,1744263087269,-500.0,0.00039452,2,"2025-04-10T05:31:27.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640882,1744263087278,-793.73,0.00039452,2,"2025-04-10T05:31:27.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640883,1744263087288,-500.0,0.00039452,2,"2025-04-10T05:31:27.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640884,1744263087298,-727.92,0.00039452,2,"2025-04-10T05:31:27.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640885,1744263087307,-683.98,0.00039452,2,"2025-04-10T05:31:27.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640886,1744263087317,-500.0,0.00039452,2,"2025-04-10T05:31:27.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640887,1744263087327,-500.0,0.00039452,2,"2025-04-10T05:31:27.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640888,1744263087337,-573.05,0.00039452,2,"2025-04-10T05:31:27.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640889,1744263087347,-653.48,0.00039452,2,"2025-04-10T05:31:27.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640890,1744263087357,-500.0,0.00039452,2,"2025-04-10T05:31:27.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640891,1744263087373,-500.0,0.00039452,2,"2025-04-10T05:31:27.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640892,1744263087382,-872.19,0.00039452,2,"2025-04-10T05:31:27.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640893,1744263087392,-585.0,0.00039452,2,"2025-04-10T05:31:27.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640894,1744263087402,-500.0,0.00039452,2,"2025-04-10T05:31:27.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640895,1744263087413,-578.0,0.00039452,2,"2025-04-10T05:31:27.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640896,1744263087423,-1098.43,0.00039452,2,"2025-04-10T05:31:27.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640897,1744263087433,-557.08,0.00039452,2,"2025-04-10T05:31:27.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640898,1744263087443,-500.0,0.00039452,2,"2025-04-10T05:31:27.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640899,1744263087453,-500.0,0.00039452,2,"2025-04-10T05:31:27.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640900,1744263087462,-500.0,0.00039452,2,"2025-04-10T05:31:27.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640901,1744263087472,-775.81,0.00039452,2,"2025-04-10T05:31:27.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640902,1744263087482,-500.0,0.00039452,2,"2025-04-10T05:31:27.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640903,1744263087491,-500.0,0.00039452,2,"2025-04-10T05:31:27.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640904,1744263087502,-151.0,0.00039452,14,"2025-04-10T05:31:27.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640905,1744263087511,-500.0,0.00039452,2,"2025-04-10T05:31:27.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640906,1744263087521,-827.44,0.00039452,2,"2025-04-10T05:31:27.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640907,1744263087530,-500.0,0.00039452,2,"2025-04-10T05:31:27.530",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640908,1744263087539,-500.0,0.00039452,2,"2025-04-10T05:31:27.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640909,1744263087549,-2624.4,0.00039452,2,"2025-04-10T05:31:27.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640910,1744263087559,-500.0,0.00039452,2,"2025-04-10T05:31:27.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640911,1744263087568,-2889.02,0.00039452,2,"2025-04-10T05:31:27.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640912,1744263087578,-542.49301871,0.00039452,2,"2025-04-10T05:31:27.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640913,1744263087588,-500.0,0.00039452,2,"2025-04-10T05:31:27.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640914,1744263087597,-500.0,0.00039452,2,"2025-04-10T05:31:27.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640915,1744263087607,-500.0,0.00039452,2,"2025-04-10T05:31:27.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640916,1744263087617,-595.49,0.00039452,2,"2025-04-10T05:31:27.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640917,1744263087626,-1057.22,0.00039452,2,"2025-04-10T05:31:27.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640918,1744263087636,-208.352474,0.00039452,14,"2025-04-10T05:31:27.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640919,1744263087646,-151.0,0.00039452,14,"2025-04-10T05:31:27.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640920,1744263087656,-208.352474,0.00039452,14,"2025-04-10T05:31:27.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640921,1744263087667,-547.12,0.00039452,2,"2025-04-10T05:31:27.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640922,1744263087676,-500.0,0.00039452,2,"2025-04-10T05:31:27.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640923,1744263087686,-1644.09,0.00039452,2,"2025-04-10T05:31:27.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640924,1744263087696,-535.22,0.00039452,2,"2025-04-10T05:31:27.696",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640925,1744263087706,-500.0,0.00039452,2,"2025-04-10T05:31:27.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640926,1744263087715,-727.43,0.00039452,2,"2025-04-10T05:31:27.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640927,1744263087725,-799.77,0.00039452,2,"2025-04-10T05:31:27.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640928,1744263087734,-500.0,0.00039452,2,"2025-04-10T05:31:27.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640929,1744263087744,-959.4,0.00039452,2,"2025-04-10T05:31:27.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640930,1744263087753,-1648.43,0.00039452,2,"2025-04-10T05:31:27.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640931,1744263087763,-738.51,0.00039452,2,"2025-04-10T05:31:27.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640932,1744263087772,-608.9,0.00039452,2,"2025-04-10T05:31:27.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640933,1744263087782,-500.0,0.00039452,2,"2025-04-10T05:31:27.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640934,1744263087792,-699.08,0.00039452,2,"2025-04-10T05:31:27.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640935,1744263087802,-885.56,0.00039452,2,"2025-04-10T05:31:27.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640936,1744263087812,-624.37,0.00039452,2,"2025-04-10T05:31:27.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640937,1744263087822,-495.14344781,0.00039452,2,"2025-04-10T05:31:27.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640938,1744263087832,-500.0,0.00039452,2,"2025-04-10T05:31:27.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640939,1744263087841,-1033.25,0.00039452,2,"2025-04-10T05:31:27.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640940,1744263087851,-2525.7,0.00039452,2,"2025-04-10T05:31:27.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640941,1744263087862,-500.0,0.00039452,2,"2025-04-10T05:31:27.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640942,1744263087872,-1305.17,0.00039452,2,"2025-04-10T05:31:27.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640943,1744263087882,-500.0,0.00039452,2,"2025-04-10T05:31:27.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640944,1744263087892,-500.0,0.00039452,2,"2025-04-10T05:31:27.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640945,1744263087902,-571.02,0.00039452,2,"2025-04-10T05:31:27.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640946,1744263087913,-500.0,0.00039452,2,"2025-04-10T05:31:27.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640947,1744263087923,-917.16,0.00039452,2,"2025-04-10T05:31:27.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640948,1744263087934,-912.29,0.00039452,2,"2025-04-10T05:31:27.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640949,1744263087944,-500.0,0.00039452,2,"2025-04-10T05:31:27.944",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640950,1744263087954,-552.15,0.00039452,2,"2025-04-10T05:31:27.954",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640951,1744263087964,-500.0,0.00039452,2,"2025-04-10T05:31:27.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640952,1744263087974,-500.0,0.00039452,2,"2025-04-10T05:31:27.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640953,1744263087983,-500.0,0.00039452,2,"2025-04-10T05:31:27.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640954,1744263087993,-500.0,0.00039452,2,"2025-04-10T05:31:27.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640955,1744263088003,-508.79,0.00039452,2,"2025-04-10T05:31:28.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640956,1744263088013,-500.03,0.00039452,2,"2025-04-10T05:31:28.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640957,1744263088023,-1408.64,0.00039452,2,"2025-04-10T05:31:28.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640958,1744263088033,-1556.73,0.00039452,2,"2025-04-10T05:31:28.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640959,1744263088043,-500.0,0.00039452,2,"2025-04-10T05:31:28.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640960,1744263088053,-500.0,0.00039452,2,"2025-04-10T05:31:28.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640961,1744263088063,-1635.81,0.00039452,2,"2025-04-10T05:31:28.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640962,1744263088072,-416.43563084,0.00039452,2,"2025-04-10T05:31:28.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640963,1744263088081,-933.27,0.00039452,2,"2025-04-10T05:31:28.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640964,1744263088091,-1187.18,0.00039452,2,"2025-04-10T05:31:28.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640965,1744263088102,-833.81,0.00039452,2,"2025-04-10T05:31:28.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640966,1744263088111,-985.06,0.00039452,2,"2025-04-10T05:31:28.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640967,1744263088121,-500.0,0.00039452,2,"2025-04-10T05:31:28.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640968,1744263088131,-2294.31,0.00039452,2,"2025-04-10T05:31:28.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640969,1744263088141,-2356.85,0.00039452,2,"2025-04-10T05:31:28.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640970,1744263088151,-1743.374356,0.00039452,2,"2025-04-10T05:31:28.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640971,1744263088161,-986.77,0.00039452,2,"2025-04-10T05:31:28.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640972,1744263088170,-500.0,0.00039452,2,"2025-04-10T05:31:28.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640973,1744263088181,-500.0,0.00039452,2,"2025-04-10T05:31:28.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640974,1744263088190,-2875.93,0.00039452,2,"2025-04-10T05:31:28.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640975,1744263088200,-500.0,0.00039452,2,"2025-04-10T05:31:28.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640976,1744263088209,-1214.83,0.00039452,2,"2025-04-10T05:31:28.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640977,1744263088219,-1153.71,0.00039452,2,"2025-04-10T05:31:28.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640978,1744263088229,-180.186855,0.00039452,2,"2025-04-10T05:31:28.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640979,1744263088238,-957.89,0.00039452,2,"2025-04-10T05:31:28.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640980,1744263088247,-500.0,0.00039452,2,"2025-04-10T05:31:28.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640981,1744263088257,-4529.73,0.00039452,2,"2025-04-10T05:31:28.257",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640982,1744263088267,-2077.03,0.00039452,2,"2025-04-10T05:31:28.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640983,1744263088276,-500.0,0.00039452,2,"2025-04-10T05:31:28.276",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640984,1744263088286,-2584.34,0.00039452,2,"2025-04-10T05:31:28.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640985,1744263088295,-500.0,0.00039452,2,"2025-04-10T05:31:28.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640986,1744263088304,-870.1,0.00039452,2,"2025-04-10T05:31:28.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640987,1744263088314,-946.03,0.00039452,2,"2025-04-10T05:31:28.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640988,1744263088323,-1925.56,0.00039452,2,"2025-04-10T05:31:28.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640989,1744263088332,-1077.99,0.00039452,2,"2025-04-10T05:31:28.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640990,1744263088342,-500.0,0.00039452,2,"2025-04-10T05:31:28.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640991,1744263088351,-511.65,0.00039452,2,"2025-04-10T05:31:28.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640992,1744263088362,-4644.2,0.00039452,2,"2025-04-10T05:31:28.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640993,1744263088377,-633.69,0.00039452,2,"2025-04-10T05:31:28.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640994,1744263088388,-500.0,0.00039452,2,"2025-04-10T05:31:28.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640995,1744263088398,-1112.85,0.00039452,2,"2025-04-10T05:31:28.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640996,1744263088408,-1029.45,0.00039452,2,"2025-04-10T05:31:28.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640997,1744263088419,-500.0,0.00039452,2,"2025-04-10T05:31:28.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640998,1744263088429,-647.69,0.00039452,2,"2025-04-10T05:31:28.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357640999,1744263088438,-3585.681999,0.00039452,2,"2025-04-10T05:31:28.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641000,1744263088448,-500.0,0.00039452,2,"2025-04-10T05:31:28.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641001,1744263088518,-909.21,0.00039452,2,"2025-04-10T05:31:28.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641002,1744263088527,-2403.73,0.00039452,2,"2025-04-10T05:31:28.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641003,1744263088539,-500.0,0.00039452,2,"2025-04-10T05:31:28.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641004,1744263088549,-1120.09,0.00039452,2,"2025-04-10T05:31:28.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641005,1744263088558,-1686.73,0.00039452,2,"2025-04-10T05:31:28.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641006,1744263088567,-500.0,0.00039452,2,"2025-04-10T05:31:28.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641007,1744263088577,-879.89,0.00039452,2,"2025-04-10T05:31:28.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641008,1744263088586,-874.26,0.00039452,2,"2025-04-10T05:31:28.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641009,1744263088595,-808.95,0.00039452,2,"2025-04-10T05:31:28.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641010,1744263088604,-832.56,0.00039452,2,"2025-04-10T05:31:28.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641011,1744263088613,-1157.43,0.00039452,2,"2025-04-10T05:31:28.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641012,1744263088622,-581.124785,0.00039452,2,"2025-04-10T05:31:28.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641013,1744263088632,-718.2,0.00039452,2,"2025-04-10T05:31:28.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641014,1744263088641,-500.0,0.00039452,2,"2025-04-10T05:31:28.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641015,1744263088651,-1407.72,0.00039452,2,"2025-04-10T05:31:28.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641016,1744263088662,-1039.49,0.00039452,2,"2025-04-10T05:31:28.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641017,1744263088671,-500.0,0.00039452,2,"2025-04-10T05:31:28.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641018,1744263088680,-7215.56,0.00039452,2,"2025-04-10T05:31:28.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641019,1744263088690,-500.0,0.00039452,2,"2025-04-10T05:31:28.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641020,1744263088699,-575.22,0.00039452,2,"2025-04-10T05:31:28.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641021,1744263088709,-3881.0,0.00039452,2,"2025-04-10T05:31:28.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641022,1744263088719,-1613.58,0.00039452,2,"2025-04-10T05:31:28.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641023,1744263088728,-500.0,0.00039452,2,"2025-04-10T05:31:28.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641024,1744263088738,-772.7,0.00039452,2,"2025-04-10T05:31:28.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641025,1744263088747,-898.25,0.00039452,2,"2025-04-10T05:31:28.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641026,1744263088757,-430.97606284,0.00039452,2,"2025-04-10T05:31:28.757",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641027,1744263088767,-611.81675497,0.00039452,2,"2025-04-10T05:31:28.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641028,1744263088776,-500.0,0.00039452,2,"2025-04-10T05:31:28.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641029,1744263088785,-537.22548195,0.00039452,2,"2025-04-10T05:31:28.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641030,1744263088798,-500.0,0.00039452,2,"2025-04-10T05:31:28.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641031,1744263088807,-1979.36,0.00039452,2,"2025-04-10T05:31:28.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641032,1744263088816,-8078.39,0.00039452,2,"2025-04-10T05:31:28.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641033,1744263088826,-42424.6,0.00039452,2,"2025-04-10T05:31:28.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641034,1744263088835,-690.89,0.00039452,2,"2025-04-10T05:31:28.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641035,1744263088844,-500.0,0.00039452,2,"2025-04-10T05:31:28.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641036,1744263088853,-1112.76,0.00039452,2,"2025-04-10T05:31:28.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641037,1744263088862,-500.0,0.00039452,2,"2025-04-10T05:31:28.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641038,1744263088871,-500.0,0.00039452,2,"2025-04-10T05:31:28.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641039,1744263088881,-1039.69,0.00039452,2,"2025-04-10T05:31:28.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641040,1744263088891,-1185.95,0.00039452,2,"2025-04-10T05:31:28.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641041,1744263088900,-634.68,0.00039452,2,"2025-04-10T05:31:28.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641042,1744263088910,-518.49,0.00039452,2,"2025-04-10T05:31:28.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641043,1744263088920,-500.0,0.00039452,2,"2025-04-10T05:31:28.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641044,1744263088930,-1287.64,0.00039452,2,"2025-04-10T05:31:28.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641045,1744263088940,-965.31,0.00039452,2,"2025-04-10T05:31:28.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641046,1744263088950,-910.06,0.00039452,2,"2025-04-10T05:31:28.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641047,1744263088960,-1004.75,0.00039452,2,"2025-04-10T05:31:28.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641048,1744263088970,-1961.21,0.00039452,2,"2025-04-10T05:31:28.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641049,1744263088979,-500.0,0.00039452,2,"2025-04-10T05:31:28.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641050,1744263088988,-500.0,0.00039452,2,"2025-04-10T05:31:28.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641051,1744263088998,-1538.53,0.00039452,2,"2025-04-10T05:31:28.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641052,1744263089007,-599.76,0.00039452,2,"2025-04-10T05:31:29.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641053,1744263089016,-500.0,0.00039452,2,"2025-04-10T05:31:29.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641054,1744263089026,-1367.6,0.00039452,2,"2025-04-10T05:31:29.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641055,1744263089036,-500.0,0.00039452,2,"2025-04-10T05:31:29.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641056,1744263089046,-877.44,0.00039452,2,"2025-04-10T05:31:29.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641057,1744263089055,-991.6,0.00039452,2,"2025-04-10T05:31:29.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641058,1744263089066,-2578.25,0.00039452,2,"2025-04-10T05:31:29.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641059,1744263089076,-693.73,0.00039452,2,"2025-04-10T05:31:29.076",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641060,1744263089086,-500.0,0.00039452,2,"2025-04-10T05:31:29.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641061,1744263089095,-629.13,0.00039452,2,"2025-04-10T05:31:29.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641062,1744263089105,-500.0,0.00039452,2,"2025-04-10T05:31:29.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641063,1744263089114,-685.43,0.00039452,2,"2025-04-10T05:31:29.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641064,1744263089123,-500.0,0.00039452,2,"2025-04-10T05:31:29.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641065,1744263089133,-1216.37,0.00039452,2,"2025-04-10T05:31:29.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641066,1744263089142,-500.0,0.00039452,2,"2025-04-10T05:31:29.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641067,1744263089152,-500.0,0.00039452,2,"2025-04-10T05:31:29.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641068,1744263089161,-1214.66,0.00039452,2,"2025-04-10T05:31:29.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641069,1744263089171,-500.0,0.00039452,2,"2025-04-10T05:31:29.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641070,1744263089180,-4565.3,0.00039452,2,"2025-04-10T05:31:29.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641071,1744263089190,-500.0,0.00039452,2,"2025-04-10T05:31:29.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641072,1744263089199,-464.1325698,0.00039452,2,"2025-04-10T05:31:29.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641073,1744263089208,-500.0,0.00039452,2,"2025-04-10T05:31:29.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641074,1744263089217,-1048.07,0.00039452,2,"2025-04-10T05:31:29.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641075,1744263089227,-1039.16,0.00039452,2,"2025-04-10T05:31:29.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641076,1744263089236,-1216.68,0.00039452,2,"2025-04-10T05:31:29.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641077,1744263089246,-1205.91,0.00039452,2,"2025-04-10T05:31:29.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641078,1744263089256,-500.0,0.00039452,2,"2025-04-10T05:31:29.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641079,1744263089265,-2916.32,0.00039452,2,"2025-04-10T05:31:29.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641080,1744263089275,-4891.3,0.00039452,2,"2025-04-10T05:31:29.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641081,1744263089284,-2357.14,0.00039452,2,"2025-04-10T05:31:29.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641082,1744263089293,-632.73,0.00039452,2,"2025-04-10T05:31:29.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641083,1744263089303,-1190.59,0.00039452,2,"2025-04-10T05:31:29.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641084,1744263089312,-500.0,0.00039452,2,"2025-04-10T05:31:29.312",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641085,1744263089321,-757.09,0.00039452,2,"2025-04-10T05:31:29.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641086,1744263089330,-603.06,0.00039452,2,"2025-04-10T05:31:29.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641087,1744263089339,-812.34,0.00039452,2,"2025-04-10T05:31:29.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641088,1744263089350,-573.66,0.00039452,2,"2025-04-10T05:31:29.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641089,1744263089361,-23785.76,0.00039452,2,"2025-04-10T05:31:29.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641090,1744263089373,-500.0,0.00039452,2,"2025-04-10T05:31:29.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641091,1744263089383,-2083.77,0.00039452,2,"2025-04-10T05:31:29.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641092,1744263089393,-1281.13,0.00039452,2,"2025-04-10T05:31:29.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641093,1744263089403,-500.0,0.00039452,2,"2025-04-10T05:31:29.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641094,1744263089413,-1005.53,0.00039452,2,"2025-04-10T05:31:29.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641095,1744263089423,-745.91,0.00039452,2,"2025-04-10T05:31:29.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641096,1744263089432,-2143.43,0.00039452,2,"2025-04-10T05:31:29.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641097,1744263089442,-1089.01,0.00039452,2,"2025-04-10T05:31:29.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641098,1744263089452,-500.0,0.00039452,2,"2025-04-10T05:31:29.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641099,1744263089463,-1159.32,0.00039452,2,"2025-04-10T05:31:29.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641100,1744263089473,-573.78,0.00039452,2,"2025-04-10T05:31:29.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641101,1744263089482,-500.0,0.00039452,2,"2025-04-10T05:31:29.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641102,1744263089491,-500.0,0.00039452,2,"2025-04-10T05:31:29.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641103,1744263089501,-646.02,0.00039452,2,"2025-04-10T05:31:29.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641104,1744263089510,-500.0,0.00039452,2,"2025-04-10T05:31:29.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641105,1744263089519,-566.91,0.00039452,2,"2025-04-10T05:31:29.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641106,1744263089529,-1218.11,0.00039452,2,"2025-04-10T05:31:29.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641107,1744263089538,-500.0,0.00039452,2,"2025-04-10T05:31:29.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641108,1744263089548,-500.0,0.00039452,2,"2025-04-10T05:31:29.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641109,1744263089558,-29122.28,0.00039452,2,"2025-04-10T05:31:29.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641110,1744263089567,-500.0,0.00039452,2,"2025-04-10T05:31:29.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641111,1744263089576,-500.0,0.00039452,2,"2025-04-10T05:31:29.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641112,1744263089586,-865.9,0.00039452,2,"2025-04-10T05:31:29.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641113,1744263089595,-516.84,0.00039452,2,"2025-04-10T05:31:29.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641114,1744263089604,-500.0,0.00039452,2,"2025-04-10T05:31:29.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641115,1744263089614,-695.78,0.00039452,2,"2025-04-10T05:31:29.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641116,1744263089623,-500.0,0.00039452,2,"2025-04-10T05:31:29.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641117,1744263089633,-819.97,0.00039452,2,"2025-04-10T05:31:29.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641118,1744263089643,-2739.29,0.00039452,2,"2025-04-10T05:31:29.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641119,1744263089652,-1018.51,0.00039452,2,"2025-04-10T05:31:29.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641120,1744263089661,-500.0,0.00039452,2,"2025-04-10T05:31:29.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641121,1744263089670,-575.63,0.00039452,2,"2025-04-10T05:31:29.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641122,1744263089679,-500.0,0.00039452,2,"2025-04-10T05:31:29.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641123,1744263089689,-500.0,0.00039452,2,"2025-04-10T05:31:29.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641124,1744263089698,-1378.7,0.00039452,2,"2025-04-10T05:31:29.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641125,1744263089708,-1133.4,0.00039452,2,"2025-04-10T05:31:29.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641126,1744263089717,-500.0,0.00039452,2,"2025-04-10T05:31:29.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641127,1744263089727,-500.0,0.00039452,2,"2025-04-10T05:31:29.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641128,1744263089736,-832.63,0.00039452,2,"2025-04-10T05:31:29.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641129,1744263089746,-21395.75,0.00039452,2,"2025-04-10T05:31:29.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641130,1744263089756,-500.0,0.00039452,2,"2025-04-10T05:31:29.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641131,1744263089766,-500.0,0.00039452,2,"2025-04-10T05:31:29.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641132,1744263089776,-619.008948,0.00039452,2,"2025-04-10T05:31:29.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641133,1744263089787,-500.0,0.00039452,2,"2025-04-10T05:31:29.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641134,1744263089797,-500.0,0.00039452,2,"2025-04-10T05:31:29.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641135,1744263089811,-500.0,0.00039452,2,"2025-04-10T05:31:29.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641136,1744263089820,-500.0,0.00039452,2,"2025-04-10T05:31:29.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641137,1744263089830,-2087.42,0.00039452,2,"2025-04-10T05:31:29.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641138,1744263089840,-1170.86,0.00039452,2,"2025-04-10T05:31:29.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641139,1744263089851,-500.0,0.00039452,2,"2025-04-10T05:31:29.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641140,1744263089861,-3014.44,0.00039452,2,"2025-04-10T05:31:29.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641141,1744263089871,-500.0,0.00039452,2,"2025-04-10T05:31:29.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641142,1744263089880,-167266.55,0.00039452,2,"2025-04-10T05:31:29.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641143,1744263089891,-1973.41,0.00039452,2,"2025-04-10T05:31:29.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641144,1744263089901,-2641.61,0.00039452,2,"2025-04-10T05:31:29.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641145,1744263089911,-500.0,0.00039452,2,"2025-04-10T05:31:29.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641146,1744263089920,-514.89,0.00039452,2,"2025-04-10T05:31:29.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641147,1744263089931,-500.0,0.00039452,2,"2025-04-10T05:31:29.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641148,1744263089941,-573.09,0.00039452,2,"2025-04-10T05:31:29.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641149,1744263089951,-4651.38,0.00039452,2,"2025-04-10T05:31:29.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641150,1744263089961,-500.0,0.00039452,2,"2025-04-10T05:31:29.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641151,1744263089971,-1570.69,0.00039452,2,"2025-04-10T05:31:29.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641152,1744263089981,-500.0,0.00039452,2,"2025-04-10T05:31:29.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641153,1744263089991,-500.0,0.00039452,2,"2025-04-10T05:31:29.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641154,1744263090001,-500.0,0.00039452,2,"2025-04-10T05:31:30.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641155,1744263090010,-500.0,0.00039452,2,"2025-04-10T05:31:30.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641156,1744263090020,-500.0,0.00039452,2,"2025-04-10T05:31:30.020",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641157,1744263090029,-646.27,0.00039452,2,"2025-04-10T05:31:30.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641158,1744263090039,-1967.15,0.00039452,2,"2025-04-10T05:31:30.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641159,1744263090049,-500.0,0.00039452,2,"2025-04-10T05:31:30.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641160,1744263090058,-973.2,0.00039452,2,"2025-04-10T05:31:30.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641161,1744263090068,-500.0,0.00039452,2,"2025-04-10T05:31:30.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641162,1744263090078,-163.286,0.00039452,2,"2025-04-10T05:31:30.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641163,1744263090087,-1133.28,0.00039452,2,"2025-04-10T05:31:30.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641164,1744263090097,-500.0,0.00039452,2,"2025-04-10T05:31:30.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641165,1744263090108,-552.73,0.00039452,2,"2025-04-10T05:31:30.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641166,1744263090118,-500.0,0.00039452,2,"2025-04-10T05:31:30.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641167,1744263090128,-1290.575287,0.00039452,2,"2025-04-10T05:31:30.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641168,1744263090138,-535.78,0.00039452,2,"2025-04-10T05:31:30.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641169,1744263090148,-1438.14,0.00039452,2,"2025-04-10T05:31:30.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641170,1744263090158,-500.0,0.00039452,2,"2025-04-10T05:31:30.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641171,1744263090168,-339.28353801,0.00039452,2,"2025-04-10T05:31:30.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641172,1744263090179,-987.76,0.00039452,2,"2025-04-10T05:31:30.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641173,1744263090188,-878.74,0.00039452,2,"2025-04-10T05:31:30.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641174,1744263090198,-405.48568538,0.00039452,2,"2025-04-10T05:31:30.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641175,1744263090208,-731.34,0.00039594,2,"2025-04-10T05:31:30.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641176,1744263090217,-20000.0,0.00039699,7,"2025-04-10T05:31:30.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641177,1744263090227,-173.70670832,0.00039716,2,"2025-04-10T05:31:30.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641178,1744263090236,-150.0,0.00039725,3,"2025-04-10T05:31:30.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641179,1744263090246,-150.0,0.00039725,3,"2025-04-10T05:31:30.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641180,1744263090256,-500.0,0.00039726,2,"2025-04-10T05:31:30.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641181,1744263090266,-505.68867184,0.00039726,2,"2025-04-10T05:31:30.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641182,1744263090275,-504.52353577,0.00039726,2,"2025-04-10T05:31:30.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641183,1744263090285,-500.0,0.00039726,2,"2025-04-10T05:31:30.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641184,1744263090294,-520.36950207,0.00039726,2,"2025-04-10T05:31:30.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641185,1744263090304,-510.06976722,0.00039726,2,"2025-04-10T05:31:30.304",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641186,1744263090314,-552.69904058,0.00039726,2,"2025-04-10T05:31:30.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641187,1744263090324,-536.01062469,0.00039726,2,"2025-04-10T05:31:30.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641188,1744263090334,-594.63639524,0.00039726,2,"2025-04-10T05:31:30.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641189,1744263090345,-500.0,0.00039726,2,"2025-04-10T05:31:30.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641190,1744263090355,-532.142815,0.00039726,2,"2025-04-10T05:31:30.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641191,1744263090367,-500.0,0.00039726,2,"2025-04-10T05:31:30.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641192,1744263090380,-1057.12,0.00039726,2,"2025-04-10T05:31:30.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641193,1744263090394,-500.0,0.00039726,2,"2025-04-10T05:31:30.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641194,1744263090404,-545.08338542,0.00039726,2,"2025-04-10T05:31:30.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641195,1744263090414,-500.0,0.00039726,2,"2025-04-10T05:31:30.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641196,1744263090424,-648.87,0.00039726,2,"2025-04-10T05:31:30.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641197,1744263090434,-500.0,0.00039726,2,"2025-04-10T05:31:30.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641198,1744263090444,-946.59,0.00039726,2,"2025-04-10T05:31:30.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641199,1744263090455,-500.0,0.00039726,2,"2025-04-10T05:31:30.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641200,1744263090465,-534.85,0.00039726,2,"2025-04-10T05:31:30.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641201,1744263090474,-500.0,0.00039726,2,"2025-04-10T05:31:30.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641202,1744263090484,-641.6,0.00039726,2,"2025-04-10T05:31:30.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641203,1744263090493,-236.35,0.00039726,2,"2025-04-10T05:31:30.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641204,1744263090503,-500.0,0.00039726,2,"2025-04-10T05:31:30.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641205,1744263090513,-220.35660428,0.00039726,2,"2025-04-10T05:31:30.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641206,1744263090522,-500.0,0.00039726,2,"2025-04-10T05:31:30.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641207,1744263090532,-500.0,0.00039726,2,"2025-04-10T05:31:30.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641208,1744263090542,-705.12,0.00039726,2,"2025-04-10T05:31:30.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641209,1744263090552,-500.0,0.00039726,2,"2025-04-10T05:31:30.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641210,1744263090561,-500.0,0.00039726,2,"2025-04-10T05:31:30.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641211,1744263090572,-163.63865722,0.00039726,2,"2025-04-10T05:31:30.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641212,1744263090582,-500.0,0.00039726,2,"2025-04-10T05:31:30.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641213,1744263090592,-517.16219234,0.00039726,2,"2025-04-10T05:31:30.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641214,1744263090602,-500.0,0.00039726,2,"2025-04-10T05:31:30.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641215,1744263090612,-643.93,0.00039726,2,"2025-04-10T05:31:30.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641216,1744263090621,-500.0,0.00039726,2,"2025-04-10T05:31:30.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641217,1744263090630,-517.25562575,0.00039726,2,"2025-04-10T05:31:30.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641218,1744263090641,-693.47711606,0.00039726,2,"2025-04-10T05:31:30.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641219,1744263090650,-848.85,0.00039726,2,"2025-04-10T05:31:30.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641220,1744263090660,-644.23,0.00039726,2,"2025-04-10T05:31:30.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641221,1744263090670,-784.44,0.00039726,2,"2025-04-10T05:31:30.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641222,1744263090680,-500.0,0.00039726,2,"2025-04-10T05:31:30.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641223,1744263090690,-892.08,0.00039726,2,"2025-04-10T05:31:30.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641224,1744263090699,-526.71464228,0.00039726,2,"2025-04-10T05:31:30.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641225,1744263090709,-500.0,0.00039726,2,"2025-04-10T05:31:30.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641226,1744263090719,-500.0,0.00039726,2,"2025-04-10T05:31:30.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641227,1744263090729,-529.26,0.00039726,2,"2025-04-10T05:31:30.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641228,1744263090739,-521.54,0.00039726,2,"2025-04-10T05:31:30.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641229,1744263090748,-500.0,0.00039726,2,"2025-04-10T05:31:30.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641230,1744263090758,-721.04,0.00039726,2,"2025-04-10T05:31:30.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641231,1744263090768,-524.04,0.00039726,2,"2025-04-10T05:31:30.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641232,1744263090777,-500.0,0.00039726,2,"2025-04-10T05:31:30.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641233,1744263090787,-500.0,0.00039726,2,"2025-04-10T05:31:30.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641234,1744263090796,-500.0,0.00039726,2,"2025-04-10T05:31:30.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641235,1744263090806,-500.0,0.00039726,2,"2025-04-10T05:31:30.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641236,1744263090815,-506.89,0.00039726,2,"2025-04-10T05:31:30.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641237,1744263090825,-500.0,0.00039726,2,"2025-04-10T05:31:30.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641238,1744263090834,-500.0,0.00039726,2,"2025-04-10T05:31:30.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641239,1744263090844,-572.93105051,0.00039726,2,"2025-04-10T05:31:30.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641240,1744263090854,-600.37,0.00039726,2,"2025-04-10T05:31:30.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641241,1744263090864,-540.97,0.00039726,2,"2025-04-10T05:31:30.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641242,1744263090874,-500.0,0.00039726,2,"2025-04-10T05:31:30.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641243,1744263090884,-346.2,0.00039726,2,"2025-04-10T05:31:30.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641244,1744263090894,-500.0,0.00039726,2,"2025-04-10T05:31:30.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641245,1744263090903,-500.0,0.00039726,2,"2025-04-10T05:31:30.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641246,1744263090913,-500.0,0.00039726,2,"2025-04-10T05:31:30.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641247,1744263090922,-500.0,0.00039726,2,"2025-04-10T05:31:30.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641248,1744263090932,-500.0,0.00039726,2,"2025-04-10T05:31:30.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641249,1744263090942,-564.45,0.00039726,2,"2025-04-10T05:31:30.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641250,1744263090951,-639.34,0.00039726,2,"2025-04-10T05:31:30.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641251,1744263090961,-732.06,0.00039726,2,"2025-04-10T05:31:30.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641252,1744263090971,-1095.5,0.00039726,2,"2025-04-10T05:31:30.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641253,1744263090980,-500.0,0.00039726,2,"2025-04-10T05:31:30.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641254,1744263090990,-275.14173837,0.00039726,2,"2025-04-10T05:31:30.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641255,1744263091000,-680.52,0.00039726,2,"2025-04-10T05:31:31.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641256,1744263091010,-713.03,0.00039726,2,"2025-04-10T05:31:31.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641257,1744263091019,-500.0,0.00039726,2,"2025-04-10T05:31:31.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641258,1744263091029,-500.0,0.00039726,2,"2025-04-10T05:31:31.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641259,1744263091039,-500.0,0.00039726,2,"2025-04-10T05:31:31.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641260,1744263091048,-500.0,0.00039726,2,"2025-04-10T05:31:31.048",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641261,1744263091059,-500.0,0.00039726,2,"2025-04-10T05:31:31.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641262,1744263091068,-500.0,0.00039726,2,"2025-04-10T05:31:31.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641263,1744263091078,-953.15,0.00039726,2,"2025-04-10T05:31:31.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641264,1744263091088,-500.0,0.00039726,2,"2025-04-10T05:31:31.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641265,1744263091097,-500.0,0.00039726,2,"2025-04-10T05:31:31.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641266,1744263091107,-500.0,0.00039726,2,"2025-04-10T05:31:31.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641267,1744263091117,-733.83,0.00039726,2,"2025-04-10T05:31:31.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641268,1744263091127,-500.0,0.00039726,2,"2025-04-10T05:31:31.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641269,1744263091137,-500.0,0.00039726,2,"2025-04-10T05:31:31.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641270,1744263091146,-500.0,0.00039726,2,"2025-04-10T05:31:31.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641271,1744263091156,-303.11599537,0.00039726,2,"2025-04-10T05:31:31.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641272,1744263091166,-500.0,0.00039726,2,"2025-04-10T05:31:31.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641273,1744263091175,-500.0,0.00039726,2,"2025-04-10T05:31:31.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641274,1744263091185,-500.0,0.00039726,2,"2025-04-10T05:31:31.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641275,1744263091194,-224.9200746,0.00039726,2,"2025-04-10T05:31:31.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641276,1744263091204,-500.0,0.00039726,2,"2025-04-10T05:31:31.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641277,1744263091213,-500.0,0.00039726,2,"2025-04-10T05:31:31.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641278,1744263091223,-1006.39,0.00039726,2,"2025-04-10T05:31:31.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641279,1744263091232,-615.99697397,0.00039726,2,"2025-04-10T05:31:31.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641280,1744263091242,-500.0,0.00039726,2,"2025-04-10T05:31:31.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641281,1744263091251,-500.0,0.00039726,2,"2025-04-10T05:31:31.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641282,1744263091260,-500.0,0.00039726,2,"2025-04-10T05:31:31.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641283,1744263091270,-500.0,0.00039726,2,"2025-04-10T05:31:31.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641284,1744263091279,-773.01,0.00039726,2,"2025-04-10T05:31:31.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641285,1744263091289,-769.58,0.00039726,2,"2025-04-10T05:31:31.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641286,1744263091299,-1427.56,0.00039726,2,"2025-04-10T05:31:31.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641287,1744263091308,-500.0,0.00039726,2,"2025-04-10T05:31:31.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641288,1744263091317,-500.0,0.00039726,2,"2025-04-10T05:31:31.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641289,1744263091326,-527.31753868,0.00039726,2,"2025-04-10T05:31:31.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641290,1744263091336,-500.0,0.00039726,2,"2025-04-10T05:31:31.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641291,1744263091347,-541.16,0.00039726,2,"2025-04-10T05:31:31.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641292,1744263091356,-500.0,0.00039726,2,"2025-04-10T05:31:31.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641293,1744263091368,-495.53352471,0.00039726,2,"2025-04-10T05:31:31.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641294,1744263091379,-1299.27,0.00039726,2,"2025-04-10T05:31:31.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641295,1744263091389,-500.0,0.00039726,2,"2025-04-10T05:31:31.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641296,1744263091398,-500.0,0.00039726,2,"2025-04-10T05:31:31.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641297,1744263091409,-500.0,0.00039726,2,"2025-04-10T05:31:31.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641298,1744263091419,-708.54,0.00039726,2,"2025-04-10T05:31:31.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641299,1744263091428,-795.01,0.00039726,2,"2025-04-10T05:31:31.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641300,1744263091438,-500.0,0.00039726,2,"2025-04-10T05:31:31.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641301,1744263091448,-658.97,0.00039726,2,"2025-04-10T05:31:31.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641302,1744263091458,-993.37,0.00039726,2,"2025-04-10T05:31:31.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641303,1744263091469,-1632.03,0.00039726,2,"2025-04-10T05:31:31.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641304,1744263091478,-594.56,0.00039726,2,"2025-04-10T05:31:31.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641305,1744263091488,-500.0,0.00039726,2,"2025-04-10T05:31:31.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641306,1744263091497,-500.0,0.00039726,2,"2025-04-10T05:31:31.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641307,1744263091507,-578.26,0.00039726,2,"2025-04-10T05:31:31.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641308,1744263091516,-1083.25,0.00039726,2,"2025-04-10T05:31:31.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641309,1744263091526,-500.0,0.00039726,2,"2025-04-10T05:31:31.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641310,1744263091535,-151.0,0.00039726,14,"2025-04-10T05:31:31.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641311,1744263091545,-500.0,0.00039726,2,"2025-04-10T05:31:31.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641312,1744263091555,-964.94,0.00039726,2,"2025-04-10T05:31:31.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641313,1744263091564,-500.0,0.00039726,2,"2025-04-10T05:31:31.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641314,1744263091574,-1000.0,0.00039726,2,"2025-04-10T05:31:31.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641315,1744263091583,-500.0,0.00039726,2,"2025-04-10T05:31:31.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641316,1744263091618,-1105.1,0.00039726,2,"2025-04-10T05:31:31.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641317,1744263091627,-663.92,0.00039726,2,"2025-04-10T05:31:31.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641318,1744263091637,-854.96,0.00039726,2,"2025-04-10T05:31:31.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641319,1744263091646,-500.0,0.00039726,2,"2025-04-10T05:31:31.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641320,1744263091656,-523.00636703,0.00039726,2,"2025-04-10T05:31:31.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641321,1744263091665,-500.0,0.00039726,2,"2025-04-10T05:31:31.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641322,1744263091674,-937.5,0.00039726,2,"2025-04-10T05:31:31.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641323,1744263091684,-500.0,0.00039726,2,"2025-04-10T05:31:31.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641324,1744263091694,-613.76852703,0.00039726,2,"2025-04-10T05:31:31.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641325,1744263091703,-500.0,0.00039726,2,"2025-04-10T05:31:31.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641326,1744263091713,-500.0,0.00039726,2,"2025-04-10T05:31:31.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641327,1744263091722,-500.0,0.00039726,2,"2025-04-10T05:31:31.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641328,1744263091732,-782.72,0.00039726,2,"2025-04-10T05:31:31.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641329,1744263091741,-326.618833,0.00039726,14,"2025-04-10T05:31:31.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641330,1744263091751,-326.618833,0.00039726,14,"2025-04-10T05:31:31.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641331,1744263091760,-500.0,0.00039726,2,"2025-04-10T05:31:31.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641332,1744263091769,-203.98794439,0.00039726,2,"2025-04-10T05:31:31.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641333,1744263091778,-500.0,0.00039726,2,"2025-04-10T05:31:31.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641334,1744263091788,-500.0,0.00039726,2,"2025-04-10T05:31:31.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641335,1744263091798,-500.0,0.00039726,2,"2025-04-10T05:31:31.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641336,1744263091807,-500.0,0.00039726,2,"2025-04-10T05:31:31.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641337,1744263091817,-500.0,0.00039726,2,"2025-04-10T05:31:31.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641338,1744263091827,-740.93,0.00039726,2,"2025-04-10T05:31:31.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641339,1744263091837,-1260.52,0.00039726,2,"2025-04-10T05:31:31.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641340,1744263091847,-905.18,0.00039726,2,"2025-04-10T05:31:31.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641341,1744263091856,-500.0,0.00039726,2,"2025-04-10T05:31:31.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641342,1744263091865,-372.21427767,0.00039726,2,"2025-04-10T05:31:31.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641343,1744263091875,-500.0,0.00039726,2,"2025-04-10T05:31:31.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641344,1744263091885,-500.0,0.00039726,2,"2025-04-10T05:31:31.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641345,1744263091894,-1750.92,0.00039726,2,"2025-04-10T05:31:31.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641346,1744263092064,-699.82,0.00039726,2,"2025-04-10T05:31:32.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641347,1744263092104,-1065.92,0.00039726,2,"2025-04-10T05:31:32.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641348,1744263092113,-500.0,0.00039726,2,"2025-04-10T05:31:32.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641349,1744263092123,-553.41,0.00039726,2,"2025-04-10T05:31:32.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641350,1744263092133,-500.0,0.00039726,2,"2025-04-10T05:31:32.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641351,1744263092142,-279.98584793,0.00039726,2,"2025-04-10T05:31:32.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641352,1744263092151,-500.0,0.00039726,2,"2025-04-10T05:31:32.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641353,1744263092160,-500.0,0.00039726,2,"2025-04-10T05:31:32.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641354,1744263092170,-500.0,0.00039726,2,"2025-04-10T05:31:32.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641355,1744263092179,-2100.96,0.00039726,2,"2025-04-10T05:31:32.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641356,1744263092188,-500.0,0.00039726,2,"2025-04-10T05:31:32.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641357,1744263092197,-506.38,0.00039726,2,"2025-04-10T05:31:32.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641358,1744263092207,-500.0,0.00039726,2,"2025-04-10T05:31:32.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641359,1744263092216,-500.0,0.00039726,2,"2025-04-10T05:31:32.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641360,1744263092225,-699.01,0.00039726,2,"2025-04-10T05:31:32.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641361,1744263092234,-619.1,0.00039726,2,"2025-04-10T05:31:32.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641362,1744263092243,-618.83,0.00039726,2,"2025-04-10T05:31:32.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641363,1744263092253,-1260.45,0.00039726,2,"2025-04-10T05:31:32.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641364,1744263092262,-500.0,0.00039726,2,"2025-04-10T05:31:32.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641365,1744263092271,-500.0,0.00039726,2,"2025-04-10T05:31:32.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641366,1744263092280,-500.0,0.00039726,2,"2025-04-10T05:31:32.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641367,1744263092290,-151.0,0.00039726,14,"2025-04-10T05:31:32.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641368,1744263092300,-629.12,0.00039726,2,"2025-04-10T05:31:32.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641369,1744263092309,-500.0,0.00039726,2,"2025-04-10T05:31:32.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641370,1744263092317,-500.0,0.00039726,2,"2025-04-10T05:31:32.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641371,1744263092327,-901.87,0.00039726,2,"2025-04-10T05:31:32.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641372,1744263092335,-1535.2,0.00039726,2,"2025-04-10T05:31:32.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641373,1744263092344,-500.0,0.00039726,2,"2025-04-10T05:31:32.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641374,1744263092353,-2036.28,0.00039726,2,"2025-04-10T05:31:32.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641375,1744263092363,-500.0,0.00039726,2,"2025-04-10T05:31:32.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641376,1744263092374,-592.98,0.00039726,2,"2025-04-10T05:31:32.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641377,1744263092384,-1592.0,0.00039726,2,"2025-04-10T05:31:32.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641378,1744263092393,-547.28,0.00039726,2,"2025-04-10T05:31:32.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641379,1744263092402,-913.24,0.00039726,2,"2025-04-10T05:31:32.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641380,1744263092412,-522.51,0.00039726,2,"2025-04-10T05:31:32.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641381,1744263092421,-500.0,0.00039726,2,"2025-04-10T05:31:32.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641382,1744263092430,-500.0,0.00039726,2,"2025-04-10T05:31:32.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641383,1744263092439,-500.0,0.00039726,2,"2025-04-10T05:31:32.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641384,1744263092449,-1171.35,0.00039726,2,"2025-04-10T05:31:32.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641385,1744263092458,-500.0,0.00039726,2,"2025-04-10T05:31:32.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641386,1744263092467,-1033.06,0.00039726,2,"2025-04-10T05:31:32.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641387,1744263092475,-1595.19,0.00039726,2,"2025-04-10T05:31:32.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641388,1744263092485,-500.0,0.00039726,2,"2025-04-10T05:31:32.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641389,1744263092494,-1000.0,0.00039726,2,"2025-04-10T05:31:32.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641390,1744263092503,-500.0,0.00039726,2,"2025-04-10T05:31:32.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641391,1744263092512,-500.0,0.00039726,2,"2025-04-10T05:31:32.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641392,1744263092522,-500.0,0.00039726,2,"2025-04-10T05:31:32.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641393,1744263092532,-500.0,0.00039726,2,"2025-04-10T05:31:32.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641394,1744263092542,-500.0,0.00039726,2,"2025-04-10T05:31:32.542",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641395,1744263092551,-584.7,0.00039726,2,"2025-04-10T05:31:32.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641396,1744263092560,-1947.41,0.00039726,2,"2025-04-10T05:31:32.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641397,1744263092569,-500.0,0.00039726,2,"2025-04-10T05:31:32.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641398,1744263092579,-500.0,0.00039726,2,"2025-04-10T05:31:32.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641399,1744263092588,-500.0,0.00039726,2,"2025-04-10T05:31:32.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641400,1744263092597,-926.43,0.00039726,2,"2025-04-10T05:31:32.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641401,1744263092607,-500.0,0.00039726,2,"2025-04-10T05:31:32.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641402,1744263092616,-500.0,0.00039726,2,"2025-04-10T05:31:32.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641403,1744263092628,-626.53939098,0.00039726,2,"2025-04-10T05:31:32.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641404,1744263092639,-500.0,0.00039726,2,"2025-04-10T05:31:32.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641405,1744263092648,-185.64688599,0.00039726,2,"2025-04-10T05:31:32.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641406,1744263092657,-610.03,0.00039726,2,"2025-04-10T05:31:32.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641407,1744263092667,-243.20373283,0.00039726,2,"2025-04-10T05:31:32.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641408,1744263092676,-981.36,0.00039726,2,"2025-04-10T05:31:32.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641409,1744263092686,-500.0,0.00039726,2,"2025-04-10T05:31:32.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641410,1744263092695,-793.73,0.00039726,2,"2025-04-10T05:31:32.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641411,1744263092705,-319.212095,0.00039726,14,"2025-04-10T05:31:32.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641412,1744263092714,-550.40298676,0.00039726,2,"2025-04-10T05:31:32.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641413,1744263092724,-319.212095,0.00039726,14,"2025-04-10T05:31:32.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641414,1744263092733,-683.98,0.00039726,2,"2025-04-10T05:31:32.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641415,1744263092742,-727.92,0.00039726,2,"2025-04-10T05:31:32.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641416,1744263092752,-500.0,0.00039726,2,"2025-04-10T05:31:32.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641417,1744263092761,-151.0,0.00039726,14,"2025-04-10T05:31:32.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641418,1744263092771,-500.0,0.00039726,2,"2025-04-10T05:31:32.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641419,1744263092780,-573.05,0.00039726,2,"2025-04-10T05:31:32.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641420,1744263092790,-653.48,0.00039726,2,"2025-04-10T05:31:32.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641421,1744263092800,-500.0,0.00039726,2,"2025-04-10T05:31:32.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641422,1744263092809,-500.0,0.00039726,2,"2025-04-10T05:31:32.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641423,1744263092819,-151.0,0.00039726,14,"2025-04-10T05:31:32.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641424,1744263092829,-872.19,0.00039726,2,"2025-04-10T05:31:32.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641425,1744263092838,-151.0,0.00039726,14,"2025-04-10T05:31:32.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641426,1744263092847,-585.0,0.00039726,2,"2025-04-10T05:31:32.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641427,1744263092857,-500.0,0.00039726,2,"2025-04-10T05:31:32.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641428,1744263092867,-578.0,0.00039726,2,"2025-04-10T05:31:32.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641429,1744263092876,-1098.43,0.00039726,2,"2025-04-10T05:31:32.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641430,1744263092885,-557.08,0.00039726,2,"2025-04-10T05:31:32.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641431,1744263092895,-500.0,0.00039726,2,"2025-04-10T05:31:32.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641432,1744263092905,-500.0,0.00039726,2,"2025-04-10T05:31:32.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641433,1744263092914,-500.0,0.00039726,2,"2025-04-10T05:31:32.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641434,1744263092923,-775.81,0.00039726,2,"2025-04-10T05:31:32.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641435,1744263092933,-500.0,0.00039726,2,"2025-04-10T05:31:32.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641436,1744263092942,-500.0,0.00039726,2,"2025-04-10T05:31:32.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641437,1744263092952,-151.0,0.00039726,14,"2025-04-10T05:31:32.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641438,1744263092962,-500.0,0.00039726,2,"2025-04-10T05:31:32.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641439,1744263092971,-827.44,0.00039726,2,"2025-04-10T05:31:32.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641440,1744263092981,-500.0,0.00039726,2,"2025-04-10T05:31:32.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641441,1744263092990,-271.09360769,0.00039726,2,"2025-04-10T05:31:32.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641442,1744263093000,-2624.4,0.00039726,2,"2025-04-10T05:31:33.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641443,1744263093009,-500.0,0.00039726,2,"2025-04-10T05:31:33.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641444,1744263093019,-2889.02,0.00039726,2,"2025-04-10T05:31:33.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641445,1744263093029,-500.0,0.00039726,2,"2025-04-10T05:31:33.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641446,1744263093038,-500.0,0.00039726,2,"2025-04-10T05:31:33.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641447,1744263093049,-500.0,0.00039726,2,"2025-04-10T05:31:33.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641448,1744263093059,-595.49,0.00039726,2,"2025-04-10T05:31:33.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641449,1744263093069,-1057.22,0.00039726,2,"2025-04-10T05:31:33.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641450,1744263093079,-208.352474,0.00039726,14,"2025-04-10T05:31:33.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641451,1744263093090,-151.0,0.00039726,14,"2025-04-10T05:31:33.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641452,1744263093100,-208.352474,0.00039726,14,"2025-04-10T05:31:33.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641453,1744263093110,-547.12,0.00039726,2,"2025-04-10T05:31:33.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641454,1744263093120,-500.0,0.00039726,2,"2025-04-10T05:31:33.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641455,1744263093130,-1644.09,0.00039726,2,"2025-04-10T05:31:33.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641456,1744263093139,-535.22,0.00039726,2,"2025-04-10T05:31:33.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641457,1744263093149,-500.0,0.00039726,2,"2025-04-10T05:31:33.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641458,1744263093159,-727.43,0.00039726,2,"2025-04-10T05:31:33.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641459,1744263093168,-799.77,0.00039726,2,"2025-04-10T05:31:33.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641460,1744263093178,-500.0,0.00039726,2,"2025-04-10T05:31:33.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641461,1744263093188,-959.4,0.00039726,2,"2025-04-10T05:31:33.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641462,1744263093198,-1648.43,0.00039726,2,"2025-04-10T05:31:33.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641463,1744263093208,-738.51,0.00039726,2,"2025-04-10T05:31:33.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641464,1744263093218,-608.9,0.00039726,2,"2025-04-10T05:31:33.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641465,1744263093228,-500.0,0.00039726,2,"2025-04-10T05:31:33.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641466,1744263093238,-699.08,0.00039726,2,"2025-04-10T05:31:33.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641467,1744263093247,-885.56,0.00039726,2,"2025-04-10T05:31:33.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641468,1744263093258,-624.37,0.00039726,2,"2025-04-10T05:31:33.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641469,1744263093268,-500.0,0.00039726,2,"2025-04-10T05:31:33.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641470,1744263093278,-1033.25,0.00039726,2,"2025-04-10T05:31:33.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641471,1744263093288,-2525.7,0.00039726,2,"2025-04-10T05:31:33.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641472,1744263093297,-500.0,0.00039726,2,"2025-04-10T05:31:33.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641473,1744263093307,-1305.17,0.00039726,2,"2025-04-10T05:31:33.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641474,1744263093316,-151.0,0.00039726,14,"2025-04-10T05:31:33.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641475,1744263093326,-500.0,0.00039726,2,"2025-04-10T05:31:33.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641476,1744263093336,-500.0,0.00039726,2,"2025-04-10T05:31:33.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641477,1744263093346,-571.02,0.00039726,2,"2025-04-10T05:31:33.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641478,1744263093356,-500.0,0.00039726,2,"2025-04-10T05:31:33.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641479,1744263093369,-151.0,0.00039726,14,"2025-04-10T05:31:33.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641480,1744263093378,-917.16,0.00039726,2,"2025-04-10T05:31:33.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641481,1744263093387,-912.29,0.00039726,2,"2025-04-10T05:31:33.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641482,1744263093397,-500.0,0.00039726,2,"2025-04-10T05:31:33.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641483,1744263093407,-552.15,0.00039726,2,"2025-04-10T05:31:33.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641484,1744263093417,-500.0,0.00039726,2,"2025-04-10T05:31:33.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641485,1744263093427,-500.0,0.00039726,2,"2025-04-10T05:31:33.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641486,1744263093436,-500.0,0.00039726,2,"2025-04-10T05:31:33.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641487,1744263093448,-500.0,0.00039726,2,"2025-04-10T05:31:33.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641488,1744263093459,-508.79,0.00039726,2,"2025-04-10T05:31:33.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641489,1744263093469,-500.03,0.00039726,2,"2025-04-10T05:31:33.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641490,1744263093479,-1408.64,0.00039726,2,"2025-04-10T05:31:33.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641491,1744263093489,-660.288913,0.00039726,14,"2025-04-10T05:31:33.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641492,1744263093498,-660.288913,0.00039726,14,"2025-04-10T05:31:33.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641493,1744263093508,-1556.73,0.00039726,2,"2025-04-10T05:31:33.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641494,1744263093518,-600.64047491,0.00039726,2,"2025-04-10T05:31:33.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641495,1744263093527,-500.0,0.00039726,2,"2025-04-10T05:31:33.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641496,1744263093536,-1635.81,0.00039726,2,"2025-04-10T05:31:33.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641497,1744263093546,-933.27,0.00039726,2,"2025-04-10T05:31:33.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641498,1744263093556,-1187.18,0.00039726,2,"2025-04-10T05:31:33.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641499,1744263093566,-833.81,0.00039726,2,"2025-04-10T05:31:33.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641500,1744263093576,-985.06,0.00039726,2,"2025-04-10T05:31:33.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641501,1744263093585,-282.98812893,0.00039726,2,"2025-04-10T05:31:33.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641502,1744263093595,-2294.31,0.00039726,2,"2025-04-10T05:31:33.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641503,1744263093604,-2356.85,0.00039726,2,"2025-04-10T05:31:33.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641504,1744263093614,-1743.374356,0.00039726,2,"2025-04-10T05:31:33.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641505,1744263093624,-986.77,0.00039726,2,"2025-04-10T05:31:33.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641506,1744263093633,-632.62024381,0.00039726,2,"2025-04-10T05:31:33.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641507,1744263093643,-640.13722234,0.00039726,2,"2025-04-10T05:31:33.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641508,1744263093653,-2875.93,0.00039726,2,"2025-04-10T05:31:33.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641509,1744263093663,-500.0,0.00039726,2,"2025-04-10T05:31:33.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641510,1744263093672,-1214.83,0.00039726,2,"2025-04-10T05:31:33.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641511,1744263093682,-1153.71,0.00039726,2,"2025-04-10T05:31:33.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641512,1744263093692,-180.186855,0.00039726,2,"2025-04-10T05:31:33.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641513,1744263093702,-957.89,0.00039726,2,"2025-04-10T05:31:33.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641514,1744263093711,-500.0,0.00039726,2,"2025-04-10T05:31:33.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641515,1744263093721,-424.322939,0.00039726,14,"2025-04-10T05:31:33.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641516,1744263093731,-4529.73,0.00039726,2,"2025-04-10T05:31:33.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641517,1744263093740,-2077.03,0.00039726,2,"2025-04-10T05:31:33.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641518,1744263093750,-500.0,0.00039726,2,"2025-04-10T05:31:33.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641519,1744263093759,-424.322939,0.00039726,14,"2025-04-10T05:31:33.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641520,1744263093769,-2584.34,0.00039726,2,"2025-04-10T05:31:33.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641521,1744263093778,-500.0,0.00039726,2,"2025-04-10T05:31:33.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641522,1744263093788,-870.1,0.00039726,2,"2025-04-10T05:31:33.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641523,1744263093798,-946.03,0.00039726,2,"2025-04-10T05:31:33.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641524,1744263093807,-1925.56,0.00039726,2,"2025-04-10T05:31:33.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641525,1744263093817,-1077.99,0.00039726,2,"2025-04-10T05:31:33.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641526,1744263093827,-500.0,0.00039726,2,"2025-04-10T05:31:33.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641527,1744263093837,-511.65,0.00039726,2,"2025-04-10T05:31:33.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641528,1744263093846,-4644.2,0.00039726,2,"2025-04-10T05:31:33.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641529,1744263093857,-633.69,0.00039726,2,"2025-04-10T05:31:33.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641530,1744263093866,-500.0,0.00039726,2,"2025-04-10T05:31:33.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641531,1744263093876,-1112.85,0.00039726,2,"2025-04-10T05:31:33.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641532,1744263093886,-1029.45,0.00039726,2,"2025-04-10T05:31:33.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641533,1744263093896,-500.0,0.00039726,2,"2025-04-10T05:31:33.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641534,1744263093906,-647.69,0.00039726,2,"2025-04-10T05:31:33.906",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641535,1744263093916,-3585.681999,0.00039726,2,"2025-04-10T05:31:33.916",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641536,1744263093926,-500.0,0.00039726,2,"2025-04-10T05:31:33.926",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641537,1744263093935,-909.21,0.00039726,2,"2025-04-10T05:31:33.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641538,1744263093945,-2403.73,0.00039726,2,"2025-04-10T05:31:33.945",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641539,1744263093955,-525.24437383,0.00039726,2,"2025-04-10T05:31:33.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641540,1744263093965,-1120.09,0.00039726,2,"2025-04-10T05:31:33.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641541,1744263093975,-1686.73,0.00039726,2,"2025-04-10T05:31:33.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641542,1744263093985,-500.0,0.00039726,2,"2025-04-10T05:31:33.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641543,1744263093994,-879.89,0.00039726,2,"2025-04-10T05:31:33.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641544,1744263094004,-874.26,0.00039726,2,"2025-04-10T05:31:34.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641545,1744263094014,-808.95,0.00039726,2,"2025-04-10T05:31:34.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641546,1744263094023,-832.56,0.00039726,2,"2025-04-10T05:31:34.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641547,1744263094033,-1157.43,0.00039726,2,"2025-04-10T05:31:34.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641548,1744263094043,-581.124785,0.00039726,2,"2025-04-10T05:31:34.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641549,1744263094054,-718.2,0.00039726,2,"2025-04-10T05:31:34.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641550,1744263094064,-500.0,0.00039726,2,"2025-04-10T05:31:34.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641551,1744263094074,-1407.72,0.00039726,2,"2025-04-10T05:31:34.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641552,1744263094085,-1039.49,0.00039726,2,"2025-04-10T05:31:34.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641553,1744263094094,-505.32942111,0.00039726,2,"2025-04-10T05:31:34.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641554,1744263094104,-7215.56,0.00039726,2,"2025-04-10T05:31:34.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641555,1744263094114,-500.0,0.00039726,2,"2025-04-10T05:31:34.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641556,1744263094124,-575.22,0.00039726,2,"2025-04-10T05:31:34.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641557,1744263094133,-3881.0,0.00039726,2,"2025-04-10T05:31:34.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641558,1744263094143,-1613.58,0.00039726,2,"2025-04-10T05:31:34.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641559,1744263094153,-534.96104419,0.00039726,2,"2025-04-10T05:31:34.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641560,1744263094162,-772.7,0.00039726,2,"2025-04-10T05:31:34.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641561,1744263094172,-898.25,0.00039726,2,"2025-04-10T05:31:34.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641562,1744263094182,-500.0,0.00039726,2,"2025-04-10T05:31:34.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641563,1744263094191,-500.0,0.00039726,2,"2025-04-10T05:31:34.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641564,1744263094201,-1979.36,0.00039726,2,"2025-04-10T05:31:34.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641565,1744263094210,-8078.39,0.00039726,2,"2025-04-10T05:31:34.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641566,1744263094220,-42424.6,0.00039726,2,"2025-04-10T05:31:34.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641567,1744263094230,-690.89,0.00039726,2,"2025-04-10T05:31:34.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641568,1744263094240,-500.0,0.00039726,2,"2025-04-10T05:31:34.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641569,1744263094249,-1112.76,0.00039726,2,"2025-04-10T05:31:34.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641570,1744263094259,-1039.69,0.00039726,2,"2025-04-10T05:31:34.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641571,1744263094268,-500.0,0.00039726,2,"2025-04-10T05:31:34.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641572,1744263094278,-1185.95,0.00039726,2,"2025-04-10T05:31:34.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641573,1744263094288,-634.68,0.00039726,2,"2025-04-10T05:31:34.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641574,1744263094298,-518.49,0.00039726,2,"2025-04-10T05:31:34.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641575,1744263094308,-500.0,0.00039726,2,"2025-04-10T05:31:34.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641576,1744263094317,-1287.64,0.00039726,2,"2025-04-10T05:31:34.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641577,1744263094327,-965.31,0.00039726,2,"2025-04-10T05:31:34.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641578,1744263094337,-910.06,0.00039726,2,"2025-04-10T05:31:34.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641579,1744263094347,-1004.75,0.00039726,2,"2025-04-10T05:31:34.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641580,1744263094356,-1961.21,0.00039726,2,"2025-04-10T05:31:34.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641581,1744263094368,-500.0,0.00039726,2,"2025-04-10T05:31:34.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641582,1744263094379,-500.0,0.00039726,2,"2025-04-10T05:31:34.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641583,1744263094389,-1538.53,0.00039726,2,"2025-04-10T05:31:34.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641584,1744263094399,-599.76,0.00039726,2,"2025-04-10T05:31:34.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641585,1744263094410,-500.0,0.00039726,2,"2025-04-10T05:31:34.410",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641586,1744263094420,-1367.6,0.00039726,2,"2025-04-10T05:31:34.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641587,1744263094431,-500.0,0.00039726,2,"2025-04-10T05:31:34.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641588,1744263094442,-877.44,0.00039726,2,"2025-04-10T05:31:34.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641589,1744263094452,-991.6,0.00039726,2,"2025-04-10T05:31:34.452",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641590,1744263094462,-2578.25,0.00039726,2,"2025-04-10T05:31:34.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641591,1744263094472,-693.73,0.00039726,2,"2025-04-10T05:31:34.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641592,1744263094482,-500.0,0.00039726,2,"2025-04-10T05:31:34.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641593,1744263094491,-629.13,0.00039726,2,"2025-04-10T05:31:34.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641594,1744263094501,-500.0,0.00039726,2,"2025-04-10T05:31:34.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641595,1744263094510,-685.43,0.00039726,2,"2025-04-10T05:31:34.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641596,1744263094519,-500.0,0.00039726,2,"2025-04-10T05:31:34.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641597,1744263094529,-1216.37,0.00039726,2,"2025-04-10T05:31:34.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641598,1744263094539,-500.0,0.00039726,2,"2025-04-10T05:31:34.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641599,1744263094548,-500.0,0.00039726,2,"2025-04-10T05:31:34.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641600,1744263094558,-1214.66,0.00039726,2,"2025-04-10T05:31:34.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641601,1744263094567,-500.0,0.00039726,2,"2025-04-10T05:31:34.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641602,1744263094576,-4565.3,0.00039726,2,"2025-04-10T05:31:34.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641603,1744263094585,-547.98769852,0.00039726,2,"2025-04-10T05:31:34.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641604,1744263094594,-1048.07,0.00039726,2,"2025-04-10T05:31:34.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641605,1744263094604,-500.0,0.00039726,2,"2025-04-10T05:31:34.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641606,1744263094614,-1039.16,0.00039726,2,"2025-04-10T05:31:34.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641607,1744263094624,-1216.68,0.00039726,2,"2025-04-10T05:31:34.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641608,1744263094633,-1205.91,0.00039726,2,"2025-04-10T05:31:34.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641609,1744263094643,-500.0,0.00039726,2,"2025-04-10T05:31:34.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641610,1744263094652,-2916.32,0.00039726,2,"2025-04-10T05:31:34.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641611,1744263094662,-4891.3,0.00039726,2,"2025-04-10T05:31:34.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641612,1744263094671,-2357.14,0.00039726,2,"2025-04-10T05:31:34.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641613,1744263094681,-632.73,0.00039726,2,"2025-04-10T05:31:34.681",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641614,1744263094690,-1190.59,0.00039726,2,"2025-04-10T05:31:34.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641615,1744263094699,-500.0,0.00039726,2,"2025-04-10T05:31:34.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641616,1744263094709,-757.09,0.00039726,2,"2025-04-10T05:31:34.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641617,1744263094718,-603.06,0.00039726,2,"2025-04-10T05:31:34.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641618,1744263094728,-812.34,0.00039726,2,"2025-04-10T05:31:34.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641619,1744263094738,-573.66,0.00039726,2,"2025-04-10T05:31:34.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641620,1744263094748,-23785.76,0.00039726,2,"2025-04-10T05:31:34.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641621,1744263094758,-500.0,0.00039726,2,"2025-04-10T05:31:34.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641622,1744263094768,-2083.77,0.00039726,2,"2025-04-10T05:31:34.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641623,1744263094777,-1281.13,0.00039726,2,"2025-04-10T05:31:34.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641624,1744263094787,-500.0,0.00039726,2,"2025-04-10T05:31:34.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641625,1744263094796,-1005.53,0.00039726,2,"2025-04-10T05:31:34.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641626,1744263094806,-745.91,0.00039726,2,"2025-04-10T05:31:34.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641627,1744263094815,-2143.43,0.00039726,2,"2025-04-10T05:31:34.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641628,1744263094824,-1089.01,0.00039726,2,"2025-04-10T05:31:34.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641629,1744263094834,-500.0,0.00039726,2,"2025-04-10T05:31:34.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641630,1744263094843,-1159.32,0.00039726,2,"2025-04-10T05:31:34.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641631,1744263094853,-573.78,0.00039726,2,"2025-04-10T05:31:34.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641632,1744263094862,-500.0,0.00039726,2,"2025-04-10T05:31:34.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641633,1744263094871,-500.0,0.00039726,2,"2025-04-10T05:31:34.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641634,1744263094880,-646.02,0.00039726,2,"2025-04-10T05:31:34.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641635,1744263094890,-500.0,0.00039726,2,"2025-04-10T05:31:34.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641636,1744263094899,-566.91,0.00039726,2,"2025-04-10T05:31:34.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641637,1744263094909,-1218.11,0.00039726,2,"2025-04-10T05:31:34.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641638,1744263094918,-500.0,0.00039726,2,"2025-04-10T05:31:34.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641639,1744263094928,-500.0,0.00039726,2,"2025-04-10T05:31:34.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641640,1744263094938,-29122.28,0.00039726,2,"2025-04-10T05:31:34.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641641,1744263094947,-500.0,0.00039726,2,"2025-04-10T05:31:34.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641642,1744263094957,-500.0,0.00039726,2,"2025-04-10T05:31:34.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641643,1744263094966,-865.9,0.00039726,2,"2025-04-10T05:31:34.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641644,1744263094976,-516.84,0.00039726,2,"2025-04-10T05:31:34.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641645,1744263094986,-500.0,0.00039726,2,"2025-04-10T05:31:34.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641646,1744263094995,-695.78,0.00039726,2,"2025-04-10T05:31:34.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641647,1744263095004,-537.67462654,0.00039726,2,"2025-04-10T05:31:35.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641648,1744263095014,-819.97,0.00039726,2,"2025-04-10T05:31:35.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641649,1744263095023,-2739.29,0.00039726,2,"2025-04-10T05:31:35.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641650,1744263095033,-1018.51,0.00039726,2,"2025-04-10T05:31:35.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641651,1744263095043,-500.0,0.00039726,2,"2025-04-10T05:31:35.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641652,1744263095053,-575.63,0.00039726,2,"2025-04-10T05:31:35.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641653,1744263095063,-500.0,0.00039726,2,"2025-04-10T05:31:35.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641654,1744263095072,-500.0,0.00039726,2,"2025-04-10T05:31:35.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641655,1744263095081,-1378.7,0.00039726,2,"2025-04-10T05:31:35.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641656,1744263095091,-1133.4,0.00039726,2,"2025-04-10T05:31:35.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641657,1744263095100,-500.0,0.00039726,2,"2025-04-10T05:31:35.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641658,1744263095110,-500.0,0.00039726,2,"2025-04-10T05:31:35.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641659,1744263095119,-832.63,0.00039726,2,"2025-04-10T05:31:35.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641660,1744263095130,-21395.75,0.00039726,2,"2025-04-10T05:31:35.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641661,1744263095139,-500.0,0.00039726,2,"2025-04-10T05:31:35.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641662,1744263095148,-500.0,0.00039726,2,"2025-04-10T05:31:35.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641663,1744263095158,-500.0,0.00039726,2,"2025-04-10T05:31:35.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641664,1744263095168,-500.0,0.00039726,2,"2025-04-10T05:31:35.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641665,1744263095177,-500.0,0.00039726,2,"2025-04-10T05:31:35.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641666,1744263095368,-500.0,0.00039726,2,"2025-04-10T05:31:35.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641667,1744263095379,-2087.42,0.00039726,2,"2025-04-10T05:31:35.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641668,1744263095388,-1170.86,0.00039726,2,"2025-04-10T05:31:35.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641669,1744263095398,-569.95464996,0.00039726,2,"2025-04-10T05:31:35.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641670,1744263095408,-3014.44,0.00039726,2,"2025-04-10T05:31:35.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641671,1744263095417,-500.0,0.00039726,2,"2025-04-10T05:31:35.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641672,1744263095426,-167266.55,0.00039726,2,"2025-04-10T05:31:35.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641673,1744263095436,-1973.41,0.00039726,2,"2025-04-10T05:31:35.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641674,1744263095445,-2641.61,0.00039726,2,"2025-04-10T05:31:35.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641675,1744263095455,-500.0,0.00039726,2,"2025-04-10T05:31:35.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641676,1744263095464,-514.89,0.00039726,2,"2025-04-10T05:31:35.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641677,1744263095473,-500.0,0.00039726,2,"2025-04-10T05:31:35.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641678,1744263095482,-573.09,0.00039726,2,"2025-04-10T05:31:35.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641679,1744263095492,-4651.38,0.00039726,2,"2025-04-10T05:31:35.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641680,1744263095501,-500.0,0.00039726,2,"2025-04-10T05:31:35.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641681,1744263095511,-1570.69,0.00039726,2,"2025-04-10T05:31:35.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641682,1744263095520,-500.0,0.00039726,2,"2025-04-10T05:31:35.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641683,1744263095529,-507.04890116,0.00039726,2,"2025-04-10T05:31:35.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641684,1744263095540,-500.0,0.00039726,2,"2025-04-10T05:31:35.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641685,1744263095549,-500.0,0.00039726,2,"2025-04-10T05:31:35.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641686,1744263095558,-518.89189329,0.00039726,2,"2025-04-10T05:31:35.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641687,1744263095567,-646.27,0.00039726,2,"2025-04-10T05:31:35.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641688,1744263095577,-1967.15,0.00039726,2,"2025-04-10T05:31:35.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641689,1744263095587,-500.0,0.00039726,2,"2025-04-10T05:31:35.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641690,1744263095596,-973.2,0.00039726,2,"2025-04-10T05:31:35.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641691,1744263095605,-500.0,0.00039726,2,"2025-04-10T05:31:35.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641692,1744263095614,-161.957797,0.00039726,2,"2025-04-10T05:31:35.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641693,1744263095624,-1133.28,0.00039726,2,"2025-04-10T05:31:35.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641694,1744263095633,-500.0,0.00039726,2,"2025-04-10T05:31:35.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641695,1744263095643,-552.73,0.00039726,2,"2025-04-10T05:31:35.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641696,1744263095652,-188.18075905,0.00039726,2,"2025-04-10T05:31:35.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641697,1744263095661,-1290.575287,0.00039726,2,"2025-04-10T05:31:35.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641698,1744263095671,-535.78,0.00039726,2,"2025-04-10T05:31:35.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641699,1744263095680,-151.0,0.00039726,14,"2025-04-10T05:31:35.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641700,1744263095690,-1438.14,0.00039726,2,"2025-04-10T05:31:35.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641701,1744263095699,-500.0,0.00039726,2,"2025-04-10T05:31:35.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641702,1744263095709,-987.76,0.00039726,2,"2025-04-10T05:31:35.709",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641703,1744263095718,-878.74,0.00039726,2,"2025-04-10T05:31:35.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641704,1744263095727,-151.0,0.00039726,14,"2025-04-10T05:31:35.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641705,1744263095737,-243.29141123,0.00039726,2,"2025-04-10T05:31:35.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641706,1744263095746,-300.0,0.00039753,5,"2025-04-10T05:31:35.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641707,1744263095755,-170497.17939786,0.000398,2,"2025-04-10T05:31:35.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641708,1744263095764,-150.0,0.00039999,3,"2025-04-10T05:31:35.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641709,1744263095773,-150.0,0.00039999,3,"2025-04-10T05:31:35.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641710,1744263095783,-336064.59443593,0.0004,2,"2025-04-10T05:31:35.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641711,1744263095792,-2883.14871151,0.0004,2,"2025-04-10T05:31:35.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641712,1744263095801,-321.96722833,0.0004,14,"2025-04-10T05:31:35.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641713,1744263095811,-157.87,0.0004,2,"2025-04-10T05:31:35.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641714,1744263095820,-517.62024905,0.0004,2,"2025-04-10T05:31:35.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641715,1744263095829,-200.0,0.0004,2,"2025-04-10T05:31:35.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641716,1744263095838,-12300.0,0.0004,3,"2025-04-10T05:31:35.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641717,1744263095848,-500.59955919,0.0004,4,"2025-04-10T05:31:35.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641718,1744263095857,-500.0,0.0004,2,"2025-04-10T05:31:35.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641719,1744263095867,-500.0,0.0004,2,"2025-04-10T05:31:35.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641720,1744263095876,-500.0,0.0004,2,"2025-04-10T05:31:35.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641721,1744263095885,-500.0,0.0004,2,"2025-04-10T05:31:35.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641722,1744263095894,-1057.12,0.0004,2,"2025-04-10T05:31:35.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641723,1744263095904,-500.0,0.0004,2,"2025-04-10T05:31:35.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641724,1744263095913,-530.85694606,0.0004,2,"2025-04-10T05:31:35.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641725,1744263095923,-648.87,0.0004,2,"2025-04-10T05:31:35.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641726,1744263095932,-485.51025962,0.0004,2,"2025-04-10T05:31:35.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641727,1744263095941,-946.59,0.0004,2,"2025-04-10T05:31:35.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641728,1744263095951,-500.0,0.0004,2,"2025-04-10T05:31:35.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641729,1744263095960,-534.85,0.0004,2,"2025-04-10T05:31:35.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641730,1744263095969,-500.0,0.0004,2,"2025-04-10T05:31:35.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641731,1744263095978,-641.6,0.0004,2,"2025-04-10T05:31:35.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641732,1744263095987,-500.0,0.0004,2,"2025-04-10T05:31:35.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641733,1744263095997,-500.0,0.0004,2,"2025-04-10T05:31:35.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641734,1744263096005,-500.0,0.0004,2,"2025-04-10T05:31:36.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641735,1744263096014,-705.12,0.0004,2,"2025-04-10T05:31:36.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641736,1744263096023,-500.0,0.0004,2,"2025-04-10T05:31:36.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641737,1744263096033,-500.0,0.0004,2,"2025-04-10T05:31:36.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641738,1744263096043,-500.0,0.0004,2,"2025-04-10T05:31:36.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641739,1744263096051,-500.0,0.0004,2,"2025-04-10T05:31:36.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641740,1744263096061,-643.93,0.0004,2,"2025-04-10T05:31:36.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641741,1744263096070,-500.0,0.0004,2,"2025-04-10T05:31:36.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641742,1744263096079,-848.85,0.0004,2,"2025-04-10T05:31:36.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641743,1744263096089,-644.23,0.0004,2,"2025-04-10T05:31:36.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641744,1744263096098,-784.44,0.0004,2,"2025-04-10T05:31:36.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641745,1744263096108,-500.0,0.0004,2,"2025-04-10T05:31:36.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641746,1744263096118,-892.08,0.0004,2,"2025-04-10T05:31:36.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641747,1744263096127,-500.0,0.0004,2,"2025-04-10T05:31:36.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641748,1744263096137,-500.0,0.0004,2,"2025-04-10T05:31:36.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641749,1744263096147,-529.26,0.0004,2,"2025-04-10T05:31:36.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641750,1744263096156,-521.54,0.0004,2,"2025-04-10T05:31:36.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641751,1744263096166,-572.36962309,0.0004,2,"2025-04-10T05:31:36.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641752,1744263096176,-721.04,0.0004,2,"2025-04-10T05:31:36.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641753,1744263096185,-524.04,0.0004,2,"2025-04-10T05:31:36.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641754,1744263096194,-500.0,0.0004,2,"2025-04-10T05:31:36.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641755,1744263096204,-500.0,0.0004,2,"2025-04-10T05:31:36.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641756,1744263096213,-646.32261388,0.0004,2,"2025-04-10T05:31:36.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641757,1744263096222,-500.0,0.0004,2,"2025-04-10T05:31:36.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641758,1744263096232,-506.89,0.0004,2,"2025-04-10T05:31:36.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641759,1744263096241,-500.0,0.0004,2,"2025-04-10T05:31:36.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641760,1744263096250,-500.0,0.0004,2,"2025-04-10T05:31:36.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641761,1744263096260,-600.37,0.0004,2,"2025-04-10T05:31:36.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641762,1744263096269,-540.97,0.0004,2,"2025-04-10T05:31:36.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641763,1744263096278,-500.0,0.0004,2,"2025-04-10T05:31:36.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641764,1744263096287,-346.2,0.0004,2,"2025-04-10T05:31:36.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641765,1744263096296,-500.0,0.0004,2,"2025-04-10T05:31:36.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641766,1744263096305,-500.0,0.0004,2,"2025-04-10T05:31:36.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641767,1744263096314,-500.0,0.0004,2,"2025-04-10T05:31:36.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641768,1744263096323,-500.0,0.0004,2,"2025-04-10T05:31:36.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641769,1744263096332,-500.0,0.0004,2,"2025-04-10T05:31:36.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641770,1744263096342,-564.45,0.0004,2,"2025-04-10T05:31:36.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641771,1744263096352,-639.34,0.0004,2,"2025-04-10T05:31:36.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641772,1744263096362,-732.06,0.0004,2,"2025-04-10T05:31:36.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641773,1744263096377,-1095.5,0.0004,2,"2025-04-10T05:31:36.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641774,1744263096387,-500.0,0.0004,2,"2025-04-10T05:31:36.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641775,1744263096396,-680.52,0.0004,2,"2025-04-10T05:31:36.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641776,1744263096405,-713.03,0.0004,2,"2025-04-10T05:31:36.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641777,1744263096415,-500.0,0.0004,2,"2025-04-10T05:31:36.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641778,1744263096424,-500.0,0.0004,2,"2025-04-10T05:31:36.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641779,1744263096434,-500.0,0.0004,2,"2025-04-10T05:31:36.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641780,1744263096443,-500.0,0.0004,2,"2025-04-10T05:31:36.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641781,1744263096453,-500.0,0.0004,2,"2025-04-10T05:31:36.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641782,1744263096462,-500.0,0.0004,2,"2025-04-10T05:31:36.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641783,1744263096472,-953.15,0.0004,2,"2025-04-10T05:31:36.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641784,1744263096481,-500.0,0.0004,2,"2025-04-10T05:31:36.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641785,1744263096490,-500.0,0.0004,2,"2025-04-10T05:31:36.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641786,1744263096499,-500.0,0.0004,2,"2025-04-10T05:31:36.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641787,1744263096508,-733.83,0.0004,2,"2025-04-10T05:31:36.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641788,1744263096517,-500.0,0.0004,2,"2025-04-10T05:31:36.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641789,1744263096526,-500.0,0.0004,2,"2025-04-10T05:31:36.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641790,1744263096536,-500.0,0.0004,2,"2025-04-10T05:31:36.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641791,1744263096545,-500.0,0.0004,2,"2025-04-10T05:31:36.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641792,1744263096554,-500.0,0.0004,2,"2025-04-10T05:31:36.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641793,1744263096563,-507.34251377,0.0004,2,"2025-04-10T05:31:36.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641794,1744263096573,-500.0,0.0004,2,"2025-04-10T05:31:36.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641795,1744263096582,-500.0,0.0004,2,"2025-04-10T05:31:36.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641796,1744263096591,-1006.39,0.0004,2,"2025-04-10T05:31:36.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641797,1744263096601,-500.0,0.0004,2,"2025-04-10T05:31:36.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641798,1744263096610,-500.0,0.0004,2,"2025-04-10T05:31:36.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641799,1744263096619,-500.0,0.0004,2,"2025-04-10T05:31:36.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641800,1744263096628,-500.0,0.0004,2,"2025-04-10T05:31:36.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641801,1744263096637,-773.01,0.0004,2,"2025-04-10T05:31:36.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641802,1744263096646,-769.58,0.0004,2,"2025-04-10T05:31:36.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641803,1744263096656,-1427.56,0.0004,2,"2025-04-10T05:31:36.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641804,1744263096665,-500.0,0.0004,2,"2025-04-10T05:31:36.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641805,1744263096674,-500.0,0.0004,2,"2025-04-10T05:31:36.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641806,1744263096682,-500.0,0.0004,2,"2025-04-10T05:31:36.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641807,1744263096691,-541.16,0.0004,2,"2025-04-10T05:31:36.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641808,1744263096701,-500.0,0.0004,2,"2025-04-10T05:31:36.701",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641809,1744263096710,-1299.27,0.0004,2,"2025-04-10T05:31:36.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641810,1744263096719,-500.0,0.0004,2,"2025-04-10T05:31:36.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641811,1744263096728,-500.0,0.0004,2,"2025-04-10T05:31:36.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641812,1744263096737,-500.0,0.0004,2,"2025-04-10T05:31:36.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641813,1744263096747,-708.54,0.0004,2,"2025-04-10T05:31:36.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641814,1744263096756,-795.01,0.0004,2,"2025-04-10T05:31:36.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641815,1744263096766,-500.0,0.0004,2,"2025-04-10T05:31:36.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641816,1744263096775,-658.97,0.0004,2,"2025-04-10T05:31:36.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641817,1744263096785,-993.37,0.0004,2,"2025-04-10T05:31:36.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641818,1744263096795,-1632.03,0.0004,2,"2025-04-10T05:31:36.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641819,1744263096804,-594.56,0.0004,2,"2025-04-10T05:31:36.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641820,1744263096813,-500.0,0.0004,2,"2025-04-10T05:31:36.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641821,1744263096822,-500.0,0.0004,2,"2025-04-10T05:31:36.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641822,1744263096831,-578.26,0.0004,2,"2025-04-10T05:31:36.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641823,1744263096840,-1083.25,0.0004,2,"2025-04-10T05:31:36.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641824,1744263096849,-589.85146953,0.0004,2,"2025-04-10T05:31:36.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641825,1744263096859,-151.0,0.0004,14,"2025-04-10T05:31:36.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641826,1744263096868,-500.0,0.0004,2,"2025-04-10T05:31:36.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641827,1744263096877,-964.94,0.0004,2,"2025-04-10T05:31:36.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641828,1744263096887,-500.0,0.0004,2,"2025-04-10T05:31:36.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641829,1744263096896,-1000.0,0.0004,2,"2025-04-10T05:31:36.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641830,1744263096905,-553.12594165,0.0004,2,"2025-04-10T05:31:36.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641831,1744263096915,-1105.1,0.0004,2,"2025-04-10T05:31:36.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641832,1744263096924,-663.92,0.0004,2,"2025-04-10T05:31:36.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641833,1744263096933,-151.0,0.0004,14,"2025-04-10T05:31:36.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641834,1744263096943,-854.96,0.0004,2,"2025-04-10T05:31:36.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641835,1744263096952,-500.0,0.0004,2,"2025-04-10T05:31:36.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641836,1744263096962,-500.0,0.0004,2,"2025-04-10T05:31:36.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641837,1744263096971,-937.5,0.0004,2,"2025-04-10T05:31:36.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641838,1744263096980,-500.0,0.0004,2,"2025-04-10T05:31:36.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641839,1744263096989,-500.0,0.0004,2,"2025-04-10T05:31:36.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641840,1744263096999,-500.0,0.0004,2,"2025-04-10T05:31:36.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641841,1744263097008,-500.0,0.0004,2,"2025-04-10T05:31:37.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641842,1744263097018,-782.72,0.0004,2,"2025-04-10T05:31:37.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641843,1744263097027,-326.618833,0.0004,14,"2025-04-10T05:31:37.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641844,1744263097037,-326.618824,0.0004,14,"2025-04-10T05:31:37.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641845,1744263097046,-500.0,0.0004,2,"2025-04-10T05:31:37.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641846,1744263097056,-252.068774,0.0004,14,"2025-04-10T05:31:37.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641847,1744263097065,-500.0,0.0004,2,"2025-04-10T05:31:37.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641848,1744263097075,-340.94136454,0.0004,2,"2025-04-10T05:31:37.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641849,1744263097084,-500.0,0.0004,2,"2025-04-10T05:31:37.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641850,1744263097094,-500.0,0.0004,2,"2025-04-10T05:31:37.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641851,1744263097103,-500.0,0.0004,2,"2025-04-10T05:31:37.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641852,1744263097113,-740.93,0.0004,2,"2025-04-10T05:31:37.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641853,1744263097123,-1260.52,0.0004,2,"2025-04-10T05:31:37.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641854,1744263097133,-905.18,0.0004,2,"2025-04-10T05:31:37.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641855,1744263097142,-500.0,0.0004,2,"2025-04-10T05:31:37.142",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641856,1744263097152,-500.0,0.0004,2,"2025-04-10T05:31:37.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641857,1744263097162,-500.0,0.0004,2,"2025-04-10T05:31:37.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641858,1744263097171,-1750.92,0.0004,2,"2025-04-10T05:31:37.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641859,1744263097180,-699.82,0.0004,2,"2025-04-10T05:31:37.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641860,1744263097189,-1065.92,0.0004,2,"2025-04-10T05:31:37.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641861,1744263097198,-151.0,0.0004,14,"2025-04-10T05:31:37.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641862,1744263097207,-500.0,0.0004,2,"2025-04-10T05:31:37.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641863,1744263097216,-553.41,0.0004,2,"2025-04-10T05:31:37.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641864,1744263097225,-500.0,0.0004,2,"2025-04-10T05:31:37.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641865,1744263097234,-500.0,0.0004,2,"2025-04-10T05:31:37.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641866,1744263097243,-500.0,0.0004,2,"2025-04-10T05:31:37.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641867,1744263097252,-500.0,0.0004,2,"2025-04-10T05:31:37.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641868,1744263097261,-2100.96,0.0004,2,"2025-04-10T05:31:37.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641869,1744263097271,-500.0,0.0004,2,"2025-04-10T05:31:37.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641870,1744263097279,-506.38,0.0004,2,"2025-04-10T05:31:37.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641871,1744263097288,-500.0,0.0004,2,"2025-04-10T05:31:37.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641872,1744263097297,-500.0,0.0004,2,"2025-04-10T05:31:37.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641873,1744263097306,-699.01,0.0004,2,"2025-04-10T05:31:37.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641874,1744263097315,-619.1,0.0004,2,"2025-04-10T05:31:37.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641875,1744263097324,-618.83,0.0004,2,"2025-04-10T05:31:37.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641876,1744263097333,-1260.45,0.0004,2,"2025-04-10T05:31:37.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641877,1744263097343,-500.0,0.0004,2,"2025-04-10T05:31:37.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641878,1744263097352,-500.0,0.0004,2,"2025-04-10T05:31:37.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641879,1744263097362,-500.0,0.0004,2,"2025-04-10T05:31:37.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641880,1744263097376,-629.12,0.0004,2,"2025-04-10T05:31:37.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641881,1744263097385,-348.913619,0.0004,14,"2025-04-10T05:31:37.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641882,1744263097395,-500.0,0.0004,2,"2025-04-10T05:31:37.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641883,1744263097404,-500.0,0.0004,2,"2025-04-10T05:31:37.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641884,1744263097414,-901.87,0.0004,2,"2025-04-10T05:31:37.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641885,1744263097423,-1535.2,0.0004,2,"2025-04-10T05:31:37.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641886,1744263097432,-348.913619,0.0004,14,"2025-04-10T05:31:37.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641887,1744263097442,-500.0,0.0004,2,"2025-04-10T05:31:37.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641888,1744263097451,-2036.28,0.0004,2,"2025-04-10T05:31:37.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641889,1744263097460,-500.0,0.0004,2,"2025-04-10T05:31:37.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641890,1744263097469,-592.98,0.0004,2,"2025-04-10T05:31:37.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641891,1744263097479,-1592.0,0.0004,2,"2025-04-10T05:31:37.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641892,1744263097489,-547.28,0.0004,2,"2025-04-10T05:31:37.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641893,1744263097498,-913.24,0.0004,2,"2025-04-10T05:31:37.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641894,1744263097508,-522.51,0.0004,2,"2025-04-10T05:31:37.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641895,1744263097517,-500.0,0.0004,2,"2025-04-10T05:31:37.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641896,1744263097527,-500.0,0.0004,2,"2025-04-10T05:31:37.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641897,1744263097537,-500.0,0.0004,2,"2025-04-10T05:31:37.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641898,1744263097547,-1171.35,0.0004,2,"2025-04-10T05:31:37.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641899,1744263097556,-500.0,0.0004,2,"2025-04-10T05:31:37.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641900,1744263097565,-1033.06,0.0004,2,"2025-04-10T05:31:37.565",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641901,1744263097575,-1595.19,0.0004,2,"2025-04-10T05:31:37.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641902,1744263097584,-1000.0,0.0004,2,"2025-04-10T05:31:37.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641903,1744263097594,-309.56564203,0.0004,2,"2025-04-10T05:31:37.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641904,1744263097603,-500.0,0.0004,2,"2025-04-10T05:31:37.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641905,1744263097613,-500.0,0.0004,2,"2025-04-10T05:31:37.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641906,1744263097623,-500.0,0.0004,2,"2025-04-10T05:31:37.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641907,1744263097633,-500.0,0.0004,2,"2025-04-10T05:31:37.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641908,1744263097643,-500.0,0.0004,2,"2025-04-10T05:31:37.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641909,1744263097652,-584.7,0.0004,2,"2025-04-10T05:31:37.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641910,1744263097661,-1947.41,0.0004,2,"2025-04-10T05:31:37.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641911,1744263097670,-500.0,0.0004,2,"2025-04-10T05:31:37.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641912,1744263097679,-500.0,0.0004,2,"2025-04-10T05:31:37.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641913,1744263097688,-500.0,0.0004,2,"2025-04-10T05:31:37.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641914,1744263097697,-926.43,0.0004,2,"2025-04-10T05:31:37.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641915,1744263097706,-500.0,0.0004,2,"2025-04-10T05:31:37.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641916,1744263097715,-500.0,0.0004,2,"2025-04-10T05:31:37.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641917,1744263097724,-500.0,0.0004,2,"2025-04-10T05:31:37.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641918,1744263097734,-610.03,0.0004,2,"2025-04-10T05:31:37.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641919,1744263097743,-981.36,0.0004,2,"2025-04-10T05:31:37.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641920,1744263097752,-500.0,0.0004,2,"2025-04-10T05:31:37.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641921,1744263097761,-793.73,0.0004,2,"2025-04-10T05:31:37.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641922,1744263097770,-727.92,0.0004,2,"2025-04-10T05:31:37.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641923,1744263097779,-683.98,0.0004,2,"2025-04-10T05:31:37.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641924,1744263097788,-500.0,0.0004,2,"2025-04-10T05:31:37.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641925,1744263097798,-500.0,0.0004,2,"2025-04-10T05:31:37.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641926,1744263097807,-573.05,0.0004,2,"2025-04-10T05:31:37.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641927,1744263097817,-653.48,0.0004,2,"2025-04-10T05:31:37.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641928,1744263097826,-500.0,0.0004,2,"2025-04-10T05:31:37.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641929,1744263097836,-500.0,0.0004,2,"2025-04-10T05:31:37.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641930,1744263097845,-872.19,0.0004,2,"2025-04-10T05:31:37.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641931,1744263097855,-585.0,0.0004,2,"2025-04-10T05:31:37.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641932,1744263097864,-500.0,0.0004,2,"2025-04-10T05:31:37.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641933,1744263097874,-578.0,0.0004,2,"2025-04-10T05:31:37.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641934,1744263097883,-1098.43,0.0004,2,"2025-04-10T05:31:37.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641935,1744263097892,-557.08,0.0004,2,"2025-04-10T05:31:37.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641936,1744263097902,-500.0,0.0004,2,"2025-04-10T05:31:37.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641937,1744263097910,-500.0,0.0004,2,"2025-04-10T05:31:37.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641938,1744263097919,-500.0,0.0004,2,"2025-04-10T05:31:37.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641939,1744263097929,-775.81,0.0004,2,"2025-04-10T05:31:37.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641940,1744263097938,-500.0,0.0004,2,"2025-04-10T05:31:37.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641941,1744263097948,-500.0,0.0004,2,"2025-04-10T05:31:37.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641942,1744263097957,-537.95042157,0.0004,2,"2025-04-10T05:31:37.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641943,1744263097966,-827.44,0.0004,2,"2025-04-10T05:31:37.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641944,1744263097976,-331.63694496,0.0004,2,"2025-04-10T05:31:37.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641945,1744263097985,-500.0,0.0004,2,"2025-04-10T05:31:37.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641946,1744263097994,-2624.4,0.0004,2,"2025-04-10T05:31:37.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641947,1744263098003,-2889.02,0.0004,2,"2025-04-10T05:31:38.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641948,1744263098013,-500.0,0.0004,2,"2025-04-10T05:31:38.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641949,1744263098022,-500.0,0.0004,2,"2025-04-10T05:31:38.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641950,1744263098031,-500.0,0.0004,2,"2025-04-10T05:31:38.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641951,1744263098040,-595.49,0.0004,2,"2025-04-10T05:31:38.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641952,1744263098049,-1057.22,0.0004,2,"2025-04-10T05:31:38.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641953,1744263098059,-547.12,0.0004,2,"2025-04-10T05:31:38.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641954,1744263098068,-500.0,0.0004,2,"2025-04-10T05:31:38.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641955,1744263098077,-1644.09,0.0004,2,"2025-04-10T05:31:38.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641956,1744263098087,-535.22,0.0004,2,"2025-04-10T05:31:38.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641957,1744263098096,-500.0,0.0004,2,"2025-04-10T05:31:38.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641958,1744263098106,-727.43,0.0004,2,"2025-04-10T05:31:38.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641959,1744263098115,-799.77,0.0004,2,"2025-04-10T05:31:38.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641960,1744263098125,-500.0,0.0004,2,"2025-04-10T05:31:38.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641961,1744263098307,-959.4,0.0004,2,"2025-04-10T05:31:38.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641962,1744263098317,-1648.43,0.0004,2,"2025-04-10T05:31:38.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641963,1744263098326,-738.51,0.0004,2,"2025-04-10T05:31:38.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641964,1744263098335,-3436.29854163,0.0004,10,"2025-04-10T05:31:38.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641965,1744263098344,-608.9,0.0004,2,"2025-04-10T05:31:38.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641966,1744263098354,-500.0,0.0004,2,"2025-04-10T05:31:38.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641967,1744263098363,-699.08,0.0004,2,"2025-04-10T05:31:38.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641968,1744263098377,-885.56,0.0004,2,"2025-04-10T05:31:38.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641969,1744263098387,-624.37,0.0004,2,"2025-04-10T05:31:38.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641970,1744263098396,-500.0,0.0004,2,"2025-04-10T05:31:38.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641971,1744263098406,-1033.25,0.0004,2,"2025-04-10T05:31:38.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641972,1744263098415,-2525.7,0.0004,2,"2025-04-10T05:31:38.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641973,1744263098424,-500.0,0.0004,2,"2025-04-10T05:31:38.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641974,1744263098433,-1305.17,0.0004,2,"2025-04-10T05:31:38.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641975,1744263098443,-500.0,0.0004,2,"2025-04-10T05:31:38.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641976,1744263098453,-500.0,0.0004,2,"2025-04-10T05:31:38.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641977,1744263098463,-571.02,0.0004,2,"2025-04-10T05:31:38.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641978,1744263098472,-500.0,0.0004,2,"2025-04-10T05:31:38.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641979,1744263098481,-917.16,0.0004,2,"2025-04-10T05:31:38.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641980,1744263098490,-266.832935,0.0004,14,"2025-04-10T05:31:38.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641981,1744263098499,-912.29,0.0004,2,"2025-04-10T05:31:38.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641982,1744263098508,-500.0,0.0004,2,"2025-04-10T05:31:38.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641983,1744263098517,-552.15,0.0004,2,"2025-04-10T05:31:38.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641984,1744263098527,-500.0,0.0004,2,"2025-04-10T05:31:38.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641985,1744263098537,-500.0,0.0004,2,"2025-04-10T05:31:38.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641986,1744263098546,-500.0,0.0004,2,"2025-04-10T05:31:38.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641987,1744263098555,-33948.82714878,0.0004,3,"2025-04-10T05:31:38.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641988,1744263098565,-500.0,0.0004,2,"2025-04-10T05:31:38.565",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641989,1744263098574,-508.79,0.0004,2,"2025-04-10T05:31:38.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641990,1744263098583,-500.03,0.0004,2,"2025-04-10T05:31:38.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641991,1744263098593,-1408.64,0.0004,2,"2025-04-10T05:31:38.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641992,1744263098603,-1556.73,0.0004,2,"2025-04-10T05:31:38.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641993,1744263098612,-292.46978676,0.0004,2,"2025-04-10T05:31:38.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641994,1744263098623,-1635.81,0.0004,2,"2025-04-10T05:31:38.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641995,1744263098632,-933.27,0.0004,2,"2025-04-10T05:31:38.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641996,1744263098642,-1187.18,0.0004,2,"2025-04-10T05:31:38.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641997,1744263098651,-833.81,0.0004,2,"2025-04-10T05:31:38.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641998,1744263098660,-985.06,0.0004,2,"2025-04-10T05:31:38.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357641999,1744263098670,-2294.31,0.0004,2,"2025-04-10T05:31:38.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642000,1744263098679,-2356.85,0.0004,2,"2025-04-10T05:31:38.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642001,1744263098688,-1743.374356,0.0004,2,"2025-04-10T05:31:38.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642002,1744263098698,-986.77,0.0004,2,"2025-04-10T05:31:38.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642003,1744263098707,-2875.93,0.0004,2,"2025-04-10T05:31:38.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642004,1744263098716,-500.0,0.0004,2,"2025-04-10T05:31:38.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642005,1744263098725,-1214.83,0.0004,2,"2025-04-10T05:31:38.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642006,1744263098735,-151.0,0.0004,14,"2025-04-10T05:31:38.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642007,1744263098744,-1153.71,0.0004,2,"2025-04-10T05:31:38.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642008,1744263098753,-180.186855,0.0004,2,"2025-04-10T05:31:38.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642009,1744263098763,-957.89,0.0004,2,"2025-04-10T05:31:38.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642010,1744263098772,-500.0,0.0004,2,"2025-04-10T05:31:38.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642011,1744263098782,-4529.73,0.0004,2,"2025-04-10T05:31:38.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642012,1744263098791,-2077.03,0.0004,2,"2025-04-10T05:31:38.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642013,1744263098800,-500.0,0.0004,2,"2025-04-10T05:31:38.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642014,1744263098809,-2584.34,0.0004,2,"2025-04-10T05:31:38.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642015,1744263098818,-500.0,0.0004,2,"2025-04-10T05:31:38.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642016,1744263098827,-870.1,0.0004,2,"2025-04-10T05:31:38.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642017,1744263098837,-151.0,0.0004,14,"2025-04-10T05:31:38.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642018,1744263098846,-946.03,0.0004,2,"2025-04-10T05:31:38.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642019,1744263098855,-1925.56,0.0004,2,"2025-04-10T05:31:38.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642020,1744263098864,-1077.99,0.0004,2,"2025-04-10T05:31:38.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642021,1744263098873,-500.0,0.0004,2,"2025-04-10T05:31:38.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642022,1744263098882,-511.65,0.0004,2,"2025-04-10T05:31:38.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642023,1744263098893,-7998.52350979,0.0004,2,"2025-04-10T05:31:38.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642024,1744263098902,-4644.2,0.0004,2,"2025-04-10T05:31:38.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642025,1744263098911,-633.69,0.0004,2,"2025-04-10T05:31:38.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642026,1744263098920,-500.0,0.0004,2,"2025-04-10T05:31:38.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642027,1744263098929,-1112.85,0.0004,2,"2025-04-10T05:31:38.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642028,1744263098938,-1029.45,0.0004,2,"2025-04-10T05:31:38.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642029,1744263098947,-500.0,0.0004,2,"2025-04-10T05:31:38.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642030,1744263098956,-151.0,0.0004,14,"2025-04-10T05:31:38.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642031,1744263098965,-647.69,0.0004,2,"2025-04-10T05:31:38.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642032,1744263098975,-3585.681999,0.0004,2,"2025-04-10T05:31:38.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642033,1744263098984,-500.0,0.0004,2,"2025-04-10T05:31:38.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642034,1744263098993,-151.0,0.0004,14,"2025-04-10T05:31:38.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642035,1744263099002,-909.21,0.0004,2,"2025-04-10T05:31:39.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642036,1744263099011,-2403.73,0.0004,2,"2025-04-10T05:31:39.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642037,1744263099021,-1120.09,0.0004,2,"2025-04-10T05:31:39.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642038,1744263099030,-1686.73,0.0004,2,"2025-04-10T05:31:39.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642039,1744263099039,-500.0,0.0004,2,"2025-04-10T05:31:39.039",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642040,1744263099048,-879.89,0.0004,2,"2025-04-10T05:31:39.048",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642041,1744263099057,-874.26,0.0004,2,"2025-04-10T05:31:39.057",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642042,1744263099066,-808.95,0.0004,2,"2025-04-10T05:31:39.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642043,1744263099078,-832.56,0.0004,2,"2025-04-10T05:31:39.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642044,1744263099087,-1157.43,0.0004,2,"2025-04-10T05:31:39.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642045,1744263099097,-718.2,0.0004,2,"2025-04-10T05:31:39.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642046,1744263099108,-581.124785,0.0004,2,"2025-04-10T05:31:39.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642047,1744263099117,-500.0,0.0004,2,"2025-04-10T05:31:39.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642048,1744263099127,-1407.72,0.0004,2,"2025-04-10T05:31:39.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642049,1744263099136,-1039.49,0.0004,2,"2025-04-10T05:31:39.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642050,1744263099145,-7215.56,0.0004,2,"2025-04-10T05:31:39.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642051,1744263099155,-500.0,0.0004,2,"2025-04-10T05:31:39.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642052,1744263099164,-575.22,0.0004,2,"2025-04-10T05:31:39.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642053,1744263099173,-3881.0,0.0004,2,"2025-04-10T05:31:39.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642054,1744263099183,-1613.58,0.0004,2,"2025-04-10T05:31:39.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642055,1744263099192,-772.7,0.0004,2,"2025-04-10T05:31:39.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642056,1744263099202,-898.25,0.0004,2,"2025-04-10T05:31:39.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642057,1744263099211,-500.0,0.0004,2,"2025-04-10T05:31:39.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642058,1744263099220,-500.0,0.0004,2,"2025-04-10T05:31:39.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642059,1744263099230,-1979.36,0.0004,2,"2025-04-10T05:31:39.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642060,1744263099239,-8078.39,0.0004,2,"2025-04-10T05:31:39.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642061,1744263099248,-42424.6,0.0004,2,"2025-04-10T05:31:39.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642062,1744263099257,-690.89,0.0004,2,"2025-04-10T05:31:39.257",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642063,1744263099266,-500.0,0.0004,2,"2025-04-10T05:31:39.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642064,1744263099276,-1112.76,0.0004,2,"2025-04-10T05:31:39.276",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642065,1744263099284,-162.19427415,0.0004,2,"2025-04-10T05:31:39.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642066,1744263099294,-1039.69,0.0004,2,"2025-04-10T05:31:39.294",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642067,1744263099303,-500.0,0.0004,2,"2025-04-10T05:31:39.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642068,1744263099312,-1185.95,0.0004,2,"2025-04-10T05:31:39.312",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642069,1744263099322,-634.68,0.0004,2,"2025-04-10T05:31:39.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642070,1744263099331,-518.49,0.0004,2,"2025-04-10T05:31:39.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642071,1744263099340,-500.0,0.0004,2,"2025-04-10T05:31:39.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642072,1744263099349,-1287.64,0.0004,2,"2025-04-10T05:31:39.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642073,1744263099359,-965.31,0.0004,2,"2025-04-10T05:31:39.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642074,1744263099376,-910.06,0.0004,2,"2025-04-10T05:31:39.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642075,1744263099386,-1004.75,0.0004,2,"2025-04-10T05:31:39.386",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642076,1744263099396,-1961.21,0.0004,2,"2025-04-10T05:31:39.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642077,1744263099406,-500.0,0.0004,2,"2025-04-10T05:31:39.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642078,1744263099416,-500.0,0.0004,2,"2025-04-10T05:31:39.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642079,1744263099425,-1538.53,0.0004,2,"2025-04-10T05:31:39.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642080,1744263099435,-599.76,0.0004,2,"2025-04-10T05:31:39.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642081,1744263099445,-1919.21601079,0.0004,15,"2025-04-10T05:31:39.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642082,1744263099454,-500.0,0.0004,2,"2025-04-10T05:31:39.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642083,1744263099464,-1367.6,0.0004,2,"2025-04-10T05:31:39.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642084,1744263099474,-500.0,0.0004,2,"2025-04-10T05:31:39.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642085,1744263099483,-877.44,0.0004,2,"2025-04-10T05:31:39.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642086,1744263099493,-991.6,0.0004,2,"2025-04-10T05:31:39.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642087,1744263099502,-2578.25,0.0004,2,"2025-04-10T05:31:39.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642088,1744263099511,-693.73,0.0004,2,"2025-04-10T05:31:39.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642089,1744263099520,-500.0,0.0004,2,"2025-04-10T05:31:39.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642090,1744263099529,-629.13,0.0004,2,"2025-04-10T05:31:39.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642091,1744263099539,-500.0,0.0004,2,"2025-04-10T05:31:39.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642092,1744263099549,-685.43,0.0004,2,"2025-04-10T05:31:39.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642093,1744263099558,-500.0,0.0004,2,"2025-04-10T05:31:39.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642094,1744263099568,-1216.37,0.0004,2,"2025-04-10T05:31:39.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642095,1744263099578,-500.0,0.0004,2,"2025-04-10T05:31:39.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642096,1744263099587,-151.0,0.0004,14,"2025-04-10T05:31:39.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642097,1744263099597,-500.0,0.0004,2,"2025-04-10T05:31:39.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642098,1744263099608,-1214.66,0.0004,2,"2025-04-10T05:31:39.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642099,1744263099618,-500.0,0.0004,2,"2025-04-10T05:31:39.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642100,1744263099627,-4565.3,0.0004,2,"2025-04-10T05:31:39.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642101,1744263099638,-1048.07,0.0004,2,"2025-04-10T05:31:39.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642102,1744263099647,-500.0,0.0004,2,"2025-04-10T05:31:39.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642103,1744263099657,-1039.16,0.0004,2,"2025-04-10T05:31:39.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642104,1744263099667,-1216.68,0.0004,2,"2025-04-10T05:31:39.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642105,1744263099678,-500.0,0.0004,2,"2025-04-10T05:31:39.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642106,1744263099688,-1205.91,0.0004,2,"2025-04-10T05:31:39.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642107,1744263099698,-2916.32,0.0004,2,"2025-04-10T05:31:39.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642108,1744263099707,-4891.3,0.0004,2,"2025-04-10T05:31:39.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642109,1744263099716,-2357.14,0.0004,2,"2025-04-10T05:31:39.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642110,1744263099726,-632.73,0.0004,2,"2025-04-10T05:31:39.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642111,1744263099736,-1190.59,0.0004,2,"2025-04-10T05:31:39.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642112,1744263099745,-500.0,0.0004,2,"2025-04-10T05:31:39.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642113,1744263099754,-757.09,0.0004,2,"2025-04-10T05:31:39.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642114,1744263099764,-603.06,0.0004,2,"2025-04-10T05:31:39.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642115,1744263099773,-812.34,0.0004,2,"2025-04-10T05:31:39.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642116,1744263099783,-2654.658363,0.0004,14,"2025-04-10T05:31:39.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642117,1744263099793,-573.66,0.0004,2,"2025-04-10T05:31:39.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642118,1744263099803,-23785.76,0.0004,2,"2025-04-10T05:31:39.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642119,1744263099812,-500.0,0.0004,2,"2025-04-10T05:31:39.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642120,1744263099822,-2083.77,0.0004,2,"2025-04-10T05:31:39.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642121,1744263099831,-1281.13,0.0004,2,"2025-04-10T05:31:39.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642122,1744263099840,-500.0,0.0004,2,"2025-04-10T05:31:39.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642123,1744263099850,-2654.658363,0.0004,14,"2025-04-10T05:31:39.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642124,1744263099862,-1005.53,0.0004,2,"2025-04-10T05:31:39.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642125,1744263099871,-745.91,0.0004,2,"2025-04-10T05:31:39.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642126,1744263099881,-2143.43,0.0004,2,"2025-04-10T05:31:39.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642127,1744263099892,-1089.01,0.0004,2,"2025-04-10T05:31:39.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642128,1744263099902,-355.64025233,0.0004,2,"2025-04-10T05:31:39.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642129,1744263099911,-1159.32,0.0004,2,"2025-04-10T05:31:39.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642130,1744263099920,-573.78,0.0004,2,"2025-04-10T05:31:39.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642131,1744263099929,-231.85936496,0.0004,2,"2025-04-10T05:31:39.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642132,1744263099939,-500.0,0.0004,2,"2025-04-10T05:31:39.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642133,1744263099948,-646.02,0.0004,2,"2025-04-10T05:31:39.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642134,1744263099957,-500.0,0.0004,2,"2025-04-10T05:31:39.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642135,1744263099967,-566.91,0.0004,2,"2025-04-10T05:31:39.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642136,1744263099977,-1218.11,0.0004,2,"2025-04-10T05:31:39.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642137,1744263099986,-500.0,0.0004,2,"2025-04-10T05:31:39.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642138,1744263099995,-500.0,0.0004,2,"2025-04-10T05:31:39.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642139,1744263100004,-29122.28,0.0004,2,"2025-04-10T05:31:40.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642140,1744263100014,-500.0,0.0004,2,"2025-04-10T05:31:40.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642141,1744263100023,-500.0,0.0004,2,"2025-04-10T05:31:40.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642142,1744263100031,-151.0,0.0004,14,"2025-04-10T05:31:40.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642143,1744263100041,-865.9,0.0004,2,"2025-04-10T05:31:40.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642144,1744263100050,-516.84,0.0004,2,"2025-04-10T05:31:40.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642145,1744263100060,-500.0,0.0004,2,"2025-04-10T05:31:40.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642146,1744263100070,-695.78,0.0004,2,"2025-04-10T05:31:40.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642147,1744263100079,-819.97,0.0004,2,"2025-04-10T05:31:40.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642148,1744263100092,-2739.29,0.0004,2,"2025-04-10T05:31:40.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642149,1744263100101,-1018.51,0.0004,2,"2025-04-10T05:31:40.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642150,1744263100110,-500.0,0.0004,2,"2025-04-10T05:31:40.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642151,1744263100119,-575.63,0.0004,2,"2025-04-10T05:31:40.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642152,1744263100129,-500.0,0.0004,2,"2025-04-10T05:31:40.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642153,1744263100138,-500.0,0.0004,2,"2025-04-10T05:31:40.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642154,1744263100147,-1378.7,0.0004,2,"2025-04-10T05:31:40.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642155,1744263100156,-1133.4,0.0004,2,"2025-04-10T05:31:40.156",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642156,1744263100166,-500.0,0.0004,2,"2025-04-10T05:31:40.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642157,1744263100175,-500.0,0.0004,2,"2025-04-10T05:31:40.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642158,1744263100185,-832.63,0.0004,2,"2025-04-10T05:31:40.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642159,1744263100195,-21395.75,0.0004,2,"2025-04-10T05:31:40.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642160,1744263100204,-500.0,0.0004,2,"2025-04-10T05:31:40.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642161,1744263100213,-500.0,0.0004,2,"2025-04-10T05:31:40.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642162,1744263100222,-500.0,0.0004,2,"2025-04-10T05:31:40.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642163,1744263100231,-500.0,0.0004,2,"2025-04-10T05:31:40.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642164,1744263100241,-500.0,0.0004,2,"2025-04-10T05:31:40.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642165,1744263100250,-554.09465504,0.0004,2,"2025-04-10T05:31:40.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642166,1744263100259,-2087.42,0.0004,2,"2025-04-10T05:31:40.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642167,1744263100268,-1170.86,0.0004,2,"2025-04-10T05:31:40.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642168,1744263100277,-3014.44,0.0004,2,"2025-04-10T05:31:40.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642169,1744263100286,-500.0,0.0004,2,"2025-04-10T05:31:40.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642170,1744263100295,-167266.55,0.0004,2,"2025-04-10T05:31:40.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642171,1744263100305,-2641.61,0.0004,2,"2025-04-10T05:31:40.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642172,1744263100314,-1973.41,0.0004,2,"2025-04-10T05:31:40.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642173,1744263100323,-500.0,0.0004,2,"2025-04-10T05:31:40.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642174,1744263100332,-514.89,0.0004,2,"2025-04-10T05:31:40.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642175,1744263100341,-500.0,0.0004,2,"2025-04-10T05:31:40.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642176,1744263100350,-151.0,0.0004,14,"2025-04-10T05:31:40.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642177,1744263100360,-573.09,0.0004,2,"2025-04-10T05:31:40.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642178,1744263100373,-4651.38,0.0004,2,"2025-04-10T05:31:40.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642179,1744263100382,-500.0,0.0004,2,"2025-04-10T05:31:40.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642180,1744263100392,-1570.69,0.0004,2,"2025-04-10T05:31:40.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642181,1744263100401,-583.24513926,0.0004,2,"2025-04-10T05:31:40.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642182,1744263100412,-500.0,0.0004,2,"2025-04-10T05:31:40.412",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642183,1744263100422,-500.0,0.0004,2,"2025-04-10T05:31:40.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642184,1744263100432,-1967.15,0.0004,2,"2025-04-10T05:31:40.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642185,1744263100443,-500.0,0.0004,2,"2025-04-10T05:31:40.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642186,1744263100455,-973.2,0.0004,2,"2025-04-10T05:31:40.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642187,1744263100464,-500.0,0.0004,2,"2025-04-10T05:31:40.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642188,1744263100474,-1133.28,0.0004,2,"2025-04-10T05:31:40.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642189,1744263100483,-500.0,0.0004,2,"2025-04-10T05:31:40.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642190,1744263100493,-552.73,0.0004,2,"2025-04-10T05:31:40.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642191,1744263100502,-1290.575287,0.0004,2,"2025-04-10T05:31:40.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642192,1744263100512,-535.78,0.0004,2,"2025-04-10T05:31:40.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642193,1744263100521,-1438.14,0.0004,2,"2025-04-10T05:31:40.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642194,1744263100531,-500.0,0.0004,2,"2025-04-10T05:31:40.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642195,1744263100540,-987.76,0.0004,2,"2025-04-10T05:31:40.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642196,1744263100549,-878.74,0.0004,2,"2025-04-10T05:31:40.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642197,1744263100558,-167.97,0.00040184,2,"2025-04-10T05:31:40.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642198,1744263100567,-150.0,0.00040184,2,"2025-04-10T05:31:40.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642199,1744263100577,-150.0,0.00040184,2,"2025-04-10T05:31:40.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642200,1744263100586,-150.0,0.00040184,2,"2025-04-10T05:31:40.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642201,1744263100596,-150.0,0.00040184,2,"2025-04-10T05:31:40.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642202,1744263100606,-150.0,0.00040184,2,"2025-04-10T05:31:40.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642203,1744263100615,-150.0,0.00040184,2,"2025-04-10T05:31:40.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642204,1744263100624,-150.0,0.00040184,2,"2025-04-10T05:31:40.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642205,1744263100633,-150.0,0.00040184,2,"2025-04-10T05:31:40.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642206,1744263100643,-150.0,0.00040272,3,"2025-04-10T05:31:40.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642207,1744263100652,-529.41036238,0.00040273,2,"2025-04-10T05:31:40.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642208,1744263100661,-500.0,0.00040273,2,"2025-04-10T05:31:40.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642209,1744263100671,-500.0,0.00040273,2,"2025-04-10T05:31:40.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642210,1744263100680,-500.0,0.00040273,2,"2025-04-10T05:31:40.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642211,1744263100689,-1057.12,0.00040273,2,"2025-04-10T05:31:40.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642212,1744263100699,-500.0,0.00040273,2,"2025-04-10T05:31:40.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642213,1744263100708,-648.87,0.00040273,2,"2025-04-10T05:31:40.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642214,1744263100717,-946.59,0.00040273,2,"2025-04-10T05:31:40.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642215,1744263100727,-500.0,0.00040273,2,"2025-04-10T05:31:40.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642216,1744263100736,-534.85,0.00040273,2,"2025-04-10T05:31:40.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642217,1744263100745,-500.0,0.00040273,2,"2025-04-10T05:31:40.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642218,1744263100754,-641.6,0.00040273,2,"2025-04-10T05:31:40.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642219,1744263100763,-500.0,0.00040273,2,"2025-04-10T05:31:40.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642220,1744263100772,-500.0,0.00040273,2,"2025-04-10T05:31:40.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642221,1744263100782,-500.0,0.00040273,2,"2025-04-10T05:31:40.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642222,1744263100791,-705.12,0.00040273,2,"2025-04-10T05:31:40.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642223,1744263100801,-500.0,0.00040273,2,"2025-04-10T05:31:40.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642224,1744263100811,-548.6361068,0.00040273,2,"2025-04-10T05:31:40.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642225,1744263100820,-525.89579591,0.00040273,2,"2025-04-10T05:31:40.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642226,1744263100830,-500.0,0.00040273,2,"2025-04-10T05:31:40.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642227,1744263100839,-643.93,0.00040273,2,"2025-04-10T05:31:40.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642228,1744263100849,-500.0,0.00040273,2,"2025-04-10T05:31:40.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642229,1744263100859,-848.85,0.00040273,2,"2025-04-10T05:31:40.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642230,1744263100868,-644.23,0.00040273,2,"2025-04-10T05:31:40.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642231,1744263101040,-784.44,0.00040273,2,"2025-04-10T05:31:41.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642232,1744263101051,-500.0,0.00040273,2,"2025-04-10T05:31:41.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642233,1744263101060,-892.08,0.00040273,2,"2025-04-10T05:31:41.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642234,1744263101069,-500.0,0.00040273,2,"2025-04-10T05:31:41.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642235,1744263101079,-279.99853123,0.00040273,2,"2025-04-10T05:31:41.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642236,1744263101088,-529.26,0.00040273,2,"2025-04-10T05:31:41.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642237,1744263101097,-521.54,0.00040273,2,"2025-04-10T05:31:41.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642238,1744263101106,-721.04,0.00040273,2,"2025-04-10T05:31:41.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642239,1744263101115,-524.04,0.00040273,2,"2025-04-10T05:31:41.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642240,1744263101124,-500.0,0.00040273,2,"2025-04-10T05:31:41.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642241,1744263101133,-500.0,0.00040273,2,"2025-04-10T05:31:41.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642242,1744263101143,-500.0,0.00040273,2,"2025-04-10T05:31:41.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642243,1744263101152,-506.89,0.00040273,2,"2025-04-10T05:31:41.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642244,1744263101162,-500.0,0.00040273,2,"2025-04-10T05:31:41.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642245,1744263101171,-629.35747525,0.00040273,2,"2025-04-10T05:31:41.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642246,1744263101180,-600.37,0.00040273,2,"2025-04-10T05:31:41.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642247,1744263101189,-540.97,0.00040273,2,"2025-04-10T05:31:41.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642248,1744263101199,-500.0,0.00040273,2,"2025-04-10T05:31:41.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642249,1744263101208,-346.2,0.00040273,2,"2025-04-10T05:31:41.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642250,1744263101217,-500.0,0.00040273,2,"2025-04-10T05:31:41.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642251,1744263101226,-500.0,0.00040273,2,"2025-04-10T05:31:41.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642252,1744263101235,-500.0,0.00040273,2,"2025-04-10T05:31:41.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642253,1744263101244,-500.0,0.00040273,2,"2025-04-10T05:31:41.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642254,1744263101253,-500.0,0.00040273,2,"2025-04-10T05:31:41.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642255,1744263101262,-564.45,0.00040273,2,"2025-04-10T05:31:41.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642256,1744263101271,-639.34,0.00040273,2,"2025-04-10T05:31:41.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642257,1744263101281,-732.06,0.00040273,2,"2025-04-10T05:31:41.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642258,1744263101290,-1095.5,0.00040273,2,"2025-04-10T05:31:41.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642259,1744263101299,-600.48317555,0.00040273,2,"2025-04-10T05:31:41.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642260,1744263101308,-680.52,0.00040273,2,"2025-04-10T05:31:41.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642261,1744263101317,-713.03,0.00040273,2,"2025-04-10T05:31:41.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642262,1744263101326,-500.0,0.00040273,2,"2025-04-10T05:31:41.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642263,1744263101335,-500.0,0.00040273,2,"2025-04-10T05:31:41.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642264,1744263101344,-500.0,0.00040273,2,"2025-04-10T05:31:41.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642265,1744263101354,-500.0,0.00040273,2,"2025-04-10T05:31:41.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642266,1744263101363,-500.0,0.00040273,2,"2025-04-10T05:31:41.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642267,1744263101376,-500.0,0.00040273,2,"2025-04-10T05:31:41.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642268,1744263101386,-953.15,0.00040273,2,"2025-04-10T05:31:41.386",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642269,1744263101395,-500.0,0.00040273,2,"2025-04-10T05:31:41.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642270,1744263101404,-520.29753658,0.00040273,2,"2025-04-10T05:31:41.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642271,1744263101414,-733.83,0.00040273,2,"2025-04-10T05:31:41.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642272,1744263101423,-500.0,0.00040273,2,"2025-04-10T05:31:41.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642273,1744263101441,-500.0,0.00040273,2,"2025-04-10T05:31:41.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642274,1744263101454,-500.0,0.00040273,2,"2025-04-10T05:31:41.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642275,1744263101465,-500.0,0.00040273,2,"2025-04-10T05:31:41.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642276,1744263101475,-500.0,0.00040273,2,"2025-04-10T05:31:41.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642277,1744263101485,-575.0426265,0.00040273,2,"2025-04-10T05:31:41.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642278,1744263101495,-500.0,0.00040273,2,"2025-04-10T05:31:41.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642279,1744263101504,-1006.39,0.00040273,2,"2025-04-10T05:31:41.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642280,1744263101514,-500.0,0.00040273,2,"2025-04-10T05:31:41.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642281,1744263101524,-500.0,0.00040273,2,"2025-04-10T05:31:41.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642282,1744263101534,-500.0,0.00040273,2,"2025-04-10T05:31:41.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642283,1744263101544,-500.0,0.00040273,2,"2025-04-10T05:31:41.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642284,1744263101554,-773.01,0.00040273,2,"2025-04-10T05:31:41.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642285,1744263101564,-769.58,0.00040273,2,"2025-04-10T05:31:41.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642286,1744263101574,-1427.56,0.00040273,2,"2025-04-10T05:31:41.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642287,1744263101584,-500.0,0.00040273,2,"2025-04-10T05:31:41.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642288,1744263101594,-500.0,0.00040273,2,"2025-04-10T05:31:41.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642289,1744263101604,-500.0,0.00040273,2,"2025-04-10T05:31:41.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642290,1744263101614,-541.16,0.00040273,2,"2025-04-10T05:31:41.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642291,1744263101624,-500.0,0.00040273,2,"2025-04-10T05:31:41.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642292,1744263101633,-1299.27,0.00040273,2,"2025-04-10T05:31:41.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642293,1744263101643,-500.0,0.00040273,2,"2025-04-10T05:31:41.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642294,1744263101652,-500.0,0.00040273,2,"2025-04-10T05:31:41.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642295,1744263101662,-500.0,0.00040273,2,"2025-04-10T05:31:41.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642296,1744263101672,-708.54,0.00040273,2,"2025-04-10T05:31:41.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642297,1744263101682,-795.01,0.00040273,2,"2025-04-10T05:31:41.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642298,1744263101691,-500.0,0.00040273,2,"2025-04-10T05:31:41.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642299,1744263101700,-658.97,0.00040273,2,"2025-04-10T05:31:41.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642300,1744263101710,-993.37,0.00040273,2,"2025-04-10T05:31:41.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642301,1744263101719,-1632.03,0.00040273,2,"2025-04-10T05:31:41.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642302,1744263101729,-594.56,0.00040273,2,"2025-04-10T05:31:41.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642303,1744263101739,-500.0,0.00040273,2,"2025-04-10T05:31:41.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642304,1744263101749,-500.0,0.00040273,2,"2025-04-10T05:31:41.749",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642305,1744263101758,-578.26,0.00040273,2,"2025-04-10T05:31:41.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642306,1744263101767,-1083.25,0.00040273,2,"2025-04-10T05:31:41.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642307,1744263101777,-964.94,0.00040273,2,"2025-04-10T05:31:41.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642308,1744263101787,-500.0,0.00040273,2,"2025-04-10T05:31:41.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642309,1744263101797,-500.0,0.00040273,2,"2025-04-10T05:31:41.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642310,1744263101806,-1000.0,0.00040273,2,"2025-04-10T05:31:41.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642311,1744263101815,-1105.1,0.00040273,2,"2025-04-10T05:31:41.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642312,1744263101825,-663.92,0.00040273,2,"2025-04-10T05:31:41.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642313,1744263101834,-854.96,0.00040273,2,"2025-04-10T05:31:41.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642314,1744263101843,-500.0,0.00040273,2,"2025-04-10T05:31:41.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642315,1744263101853,-461.86902557,0.00040273,2,"2025-04-10T05:31:41.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642316,1744263101863,-937.5,0.00040273,2,"2025-04-10T05:31:41.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642317,1744263101872,-500.0,0.00040273,2,"2025-04-10T05:31:41.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642318,1744263101882,-500.0,0.00040273,2,"2025-04-10T05:31:41.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642319,1744263101892,-500.0,0.00040273,2,"2025-04-10T05:31:41.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642320,1744263101902,-233.24165999,0.00040273,2,"2025-04-10T05:31:41.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642321,1744263101911,-782.72,0.00040273,2,"2025-04-10T05:31:41.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642322,1744263101921,-500.0,0.00040273,2,"2025-04-10T05:31:41.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642323,1744263101931,-500.0,0.00040273,2,"2025-04-10T05:31:41.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642324,1744263101941,-500.0,0.00040273,2,"2025-04-10T05:31:41.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642325,1744263101951,-500.0,0.00040273,2,"2025-04-10T05:31:41.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642326,1744263101960,-500.0,0.00040273,2,"2025-04-10T05:31:41.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642327,1744263101970,-740.93,0.00040273,2,"2025-04-10T05:31:41.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642328,1744263101980,-1260.52,0.00040273,2,"2025-04-10T05:31:41.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642329,1744263101989,-905.18,0.00040273,2,"2025-04-10T05:31:41.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642330,1744263101999,-500.0,0.00040273,2,"2025-04-10T05:31:41.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642331,1744263102008,-500.0,0.00040273,2,"2025-04-10T05:31:42.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642332,1744263102018,-500.0,0.00040273,2,"2025-04-10T05:31:42.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642333,1744263102027,-1750.92,0.00040273,2,"2025-04-10T05:31:42.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642334,1744263102036,-699.82,0.00040273,2,"2025-04-10T05:31:42.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642335,1744263102046,-1065.92,0.00040273,2,"2025-04-10T05:31:42.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642336,1744263102055,-500.0,0.00040273,2,"2025-04-10T05:31:42.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642337,1744263102064,-553.41,0.00040273,2,"2025-04-10T05:31:42.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642338,1744263102074,-500.0,0.00040273,2,"2025-04-10T05:31:42.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642339,1744263102083,-500.0,0.00040273,2,"2025-04-10T05:31:42.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642340,1744263102093,-500.0,0.00040273,2,"2025-04-10T05:31:42.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642341,1744263102103,-500.0,0.00040273,2,"2025-04-10T05:31:42.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642342,1744263102113,-2100.96,0.00040273,2,"2025-04-10T05:31:42.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642343,1744263102123,-500.0,0.00040273,2,"2025-04-10T05:31:42.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642344,1744263102132,-506.38,0.00040273,2,"2025-04-10T05:31:42.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642345,1744263102141,-500.0,0.00040273,2,"2025-04-10T05:31:42.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642346,1744263102151,-500.0,0.00040273,2,"2025-04-10T05:31:42.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642347,1744263102160,-699.01,0.00040273,2,"2025-04-10T05:31:42.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642348,1744263102170,-619.1,0.00040273,2,"2025-04-10T05:31:42.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642349,1744263102179,-618.83,0.00040273,2,"2025-04-10T05:31:42.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642350,1744263102189,-1260.45,0.00040273,2,"2025-04-10T05:31:42.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642351,1744263102199,-500.0,0.00040273,2,"2025-04-10T05:31:42.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642352,1744263102209,-500.0,0.00040273,2,"2025-04-10T05:31:42.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642353,1744263102218,-500.0,0.00040273,2,"2025-04-10T05:31:42.218",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642354,1744263102228,-629.12,0.00040273,2,"2025-04-10T05:31:42.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642355,1744263102237,-500.0,0.00040273,2,"2025-04-10T05:31:42.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642356,1744263102246,-500.0,0.00040273,2,"2025-04-10T05:31:42.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642357,1744263102256,-901.87,0.00040273,2,"2025-04-10T05:31:42.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642358,1744263102265,-1535.2,0.00040273,2,"2025-04-10T05:31:42.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642359,1744263102274,-500.0,0.00040273,2,"2025-04-10T05:31:42.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642360,1744263102283,-2036.28,0.00040273,2,"2025-04-10T05:31:42.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642361,1744263102293,-500.0,0.00040273,2,"2025-04-10T05:31:42.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642362,1744263102303,-592.98,0.00040273,2,"2025-04-10T05:31:42.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642363,1744263102312,-1592.0,0.00040273,2,"2025-04-10T05:31:42.312",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642364,1744263102322,-547.28,0.00040273,2,"2025-04-10T05:31:42.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642365,1744263102331,-913.24,0.00040273,2,"2025-04-10T05:31:42.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642366,1744263102340,-522.51,0.00040273,2,"2025-04-10T05:31:42.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642367,1744263102350,-500.0,0.00040273,2,"2025-04-10T05:31:42.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642368,1744263102360,-500.0,0.00040273,2,"2025-04-10T05:31:42.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642369,1744263102373,-500.0,0.00040273,2,"2025-04-10T05:31:42.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642370,1744263102383,-1171.35,0.00040273,2,"2025-04-10T05:31:42.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642371,1744263102392,-500.0,0.00040273,2,"2025-04-10T05:31:42.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642372,1744263102401,-1033.06,0.00040273,2,"2025-04-10T05:31:42.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642373,1744263102411,-1595.19,0.00040273,2,"2025-04-10T05:31:42.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642374,1744263102420,-961.33630051,0.00040273,2,"2025-04-10T05:31:42.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642375,1744263102429,-500.0,0.00040273,2,"2025-04-10T05:31:42.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642376,1744263102439,-500.0,0.00040273,2,"2025-04-10T05:31:42.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642377,1744263102448,-500.0,0.00040273,2,"2025-04-10T05:31:42.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642378,1744263102458,-500.0,0.00040273,2,"2025-04-10T05:31:42.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642379,1744263102467,-500.0,0.00040273,2,"2025-04-10T05:31:42.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642380,1744263102477,-584.7,0.00040273,2,"2025-04-10T05:31:42.477",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642381,1744263102487,-1947.41,0.00040273,2,"2025-04-10T05:31:42.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642382,1744263102496,-500.0,0.00040273,2,"2025-04-10T05:31:42.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642383,1744263102506,-500.0,0.00040273,2,"2025-04-10T05:31:42.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642384,1744263102515,-500.0,0.00040273,2,"2025-04-10T05:31:42.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642385,1744263102524,-926.43,0.00040273,2,"2025-04-10T05:31:42.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642386,1744263102534,-500.0,0.00040273,2,"2025-04-10T05:31:42.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642387,1744263102544,-500.0,0.00040273,2,"2025-04-10T05:31:42.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642388,1744263102553,-500.0,0.00040273,2,"2025-04-10T05:31:42.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642389,1744263102562,-610.03,0.00040273,2,"2025-04-10T05:31:42.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642390,1744263102572,-981.36,0.00040273,2,"2025-04-10T05:31:42.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642391,1744263102581,-500.0,0.00040273,2,"2025-04-10T05:31:42.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642392,1744263102591,-793.73,0.00040273,2,"2025-04-10T05:31:42.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642393,1744263102601,-727.92,0.00040273,2,"2025-04-10T05:31:42.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642394,1744263102616,-683.98,0.00040273,2,"2025-04-10T05:31:42.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642395,1744263102626,-500.0,0.00040273,2,"2025-04-10T05:31:42.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642396,1744263102635,-501.14016049,0.00040273,2,"2025-04-10T05:31:42.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642397,1744263102645,-573.05,0.00040273,2,"2025-04-10T05:31:42.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642398,1744263102654,-653.48,0.00040273,2,"2025-04-10T05:31:42.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642399,1744263102664,-500.0,0.00040273,2,"2025-04-10T05:31:42.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642400,1744263102673,-500.0,0.00040273,2,"2025-04-10T05:31:42.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642401,1744263102682,-872.19,0.00040273,2,"2025-04-10T05:31:42.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642402,1744263102692,-585.0,0.00040273,2,"2025-04-10T05:31:42.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642403,1744263102702,-500.0,0.00040273,2,"2025-04-10T05:31:42.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642404,1744263102712,-578.0,0.00040273,2,"2025-04-10T05:31:42.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642405,1744263102721,-1098.43,0.00040273,2,"2025-04-10T05:31:42.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642406,1744263102730,-557.08,0.00040273,2,"2025-04-10T05:31:42.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642407,1744263102739,-500.0,0.00040273,2,"2025-04-10T05:31:42.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642408,1744263102748,-500.0,0.00040273,2,"2025-04-10T05:31:42.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642409,1744263102758,-500.0,0.00040273,2,"2025-04-10T05:31:42.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642410,1744263102768,-775.81,0.00040273,2,"2025-04-10T05:31:42.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642411,1744263102778,-500.0,0.00040273,2,"2025-04-10T05:31:42.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642412,1744263102787,-500.0,0.00040273,2,"2025-04-10T05:31:42.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642413,1744263102798,-151.0,0.00040273,14,"2025-04-10T05:31:42.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642414,1744263102808,-827.44,0.00040273,2,"2025-04-10T05:31:42.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642415,1744263102818,-500.0,0.00040273,2,"2025-04-10T05:31:42.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642416,1744263102829,-2624.4,0.00040273,2,"2025-04-10T05:31:42.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642417,1744263102839,-2889.02,0.00040273,2,"2025-04-10T05:31:42.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642418,1744263102850,-500.0,0.00040273,2,"2025-04-10T05:31:42.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642419,1744263102866,-500.0,0.00040273,2,"2025-04-10T05:31:42.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642420,1744263102876,-500.0,0.00040273,2,"2025-04-10T05:31:42.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642421,1744263102887,-595.49,0.00040273,2,"2025-04-10T05:31:42.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642422,1744263102898,-1057.22,0.00040273,2,"2025-04-10T05:31:42.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642423,1744263102909,-208.352474,0.00040273,14,"2025-04-10T05:31:42.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642424,1744263102920,-151.0,0.00040273,14,"2025-04-10T05:31:42.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642425,1744263102930,-208.352474,0.00040273,14,"2025-04-10T05:31:42.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642426,1744263102940,-547.12,0.00040273,2,"2025-04-10T05:31:42.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642427,1744263102950,-500.0,0.00040273,2,"2025-04-10T05:31:42.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642428,1744263102960,-1644.09,0.00040273,2,"2025-04-10T05:31:42.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642429,1744263102970,-535.22,0.00040273,2,"2025-04-10T05:31:42.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642430,1744263102984,-583.46777351,0.00040273,2,"2025-04-10T05:31:42.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642431,1744263102993,-727.43,0.00040273,2,"2025-04-10T05:31:42.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642432,1744263103004,-799.77,0.00040273,2,"2025-04-10T05:31:43.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642433,1744263103014,-500.0,0.00040273,2,"2025-04-10T05:31:43.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642434,1744263103024,-959.4,0.00040273,2,"2025-04-10T05:31:43.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642435,1744263103034,-1648.43,0.00040273,2,"2025-04-10T05:31:43.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642436,1744263103044,-738.51,0.00040273,2,"2025-04-10T05:31:43.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642437,1744263103054,-608.9,0.00040273,2,"2025-04-10T05:31:43.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642438,1744263103064,-500.0,0.00040273,2,"2025-04-10T05:31:43.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642439,1744263103074,-699.08,0.00040273,2,"2025-04-10T05:31:43.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642440,1744263103085,-885.56,0.00040273,2,"2025-04-10T05:31:43.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642441,1744263103094,-624.37,0.00040273,2,"2025-04-10T05:31:43.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642442,1744263103104,-500.0,0.00040273,2,"2025-04-10T05:31:43.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642443,1744263103116,-1033.25,0.00040273,2,"2025-04-10T05:31:43.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642444,1744263103126,-2525.7,0.00040273,2,"2025-04-10T05:31:43.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642445,1744263103135,-500.0,0.00040273,2,"2025-04-10T05:31:43.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642446,1744263103145,-1305.17,0.00040273,2,"2025-04-10T05:31:43.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642447,1744263103155,-151.0,0.00040273,14,"2025-04-10T05:31:43.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642448,1744263103164,-500.0,0.00040273,2,"2025-04-10T05:31:43.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642449,1744263103174,-500.0,0.00040273,2,"2025-04-10T05:31:43.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642450,1744263103184,-571.02,0.00040273,2,"2025-04-10T05:31:43.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642451,1744263103193,-500.0,0.00040273,2,"2025-04-10T05:31:43.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642452,1744263103203,-151.0,0.00040273,14,"2025-04-10T05:31:43.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642453,1744263103212,-917.16,0.00040273,2,"2025-04-10T05:31:43.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642454,1744263103222,-912.29,0.00040273,2,"2025-04-10T05:31:43.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642455,1744263103231,-500.0,0.00040273,2,"2025-04-10T05:31:43.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642456,1744263103240,-552.15,0.00040273,2,"2025-04-10T05:31:43.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642457,1744263103250,-500.0,0.00040273,2,"2025-04-10T05:31:43.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642458,1744263103260,-500.0,0.00040273,2,"2025-04-10T05:31:43.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642459,1744263103270,-500.0,0.00040273,2,"2025-04-10T05:31:43.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642460,1744263103280,-500.0,0.00040273,2,"2025-04-10T05:31:43.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642461,1744263103290,-508.79,0.00040273,2,"2025-04-10T05:31:43.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642462,1744263103299,-500.03,0.00040273,2,"2025-04-10T05:31:43.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642463,1744263103308,-1408.64,0.00040273,2,"2025-04-10T05:31:43.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642464,1744263103318,-1556.73,0.00040273,2,"2025-04-10T05:31:43.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642465,1744263103328,-1635.81,0.00040273,2,"2025-04-10T05:31:43.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642466,1744263103337,-933.27,0.00040273,2,"2025-04-10T05:31:43.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642467,1744263103346,-1187.18,0.00040273,2,"2025-04-10T05:31:43.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642468,1744263103357,-833.81,0.00040273,2,"2025-04-10T05:31:43.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642469,1744263103368,-985.06,0.00040273,2,"2025-04-10T05:31:43.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642470,1744263103379,-2294.31,0.00040273,2,"2025-04-10T05:31:43.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642471,1744263103388,-2356.85,0.00040273,2,"2025-04-10T05:31:43.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642472,1744263103398,-986.77,0.00040273,2,"2025-04-10T05:31:43.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642473,1744263103408,-1743.374356,0.00040273,2,"2025-04-10T05:31:43.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642474,1744263103418,-2875.93,0.00040273,2,"2025-04-10T05:31:43.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642475,1744263103427,-500.0,0.00040273,2,"2025-04-10T05:31:43.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642476,1744263103437,-1214.83,0.00040273,2,"2025-04-10T05:31:43.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642477,1744263103447,-1153.71,0.00040273,2,"2025-04-10T05:31:43.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642478,1744263103456,-180.186855,0.00040273,2,"2025-04-10T05:31:43.456",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642479,1744263103466,-957.89,0.00040273,2,"2025-04-10T05:31:43.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642480,1744263103476,-500.0,0.00040273,2,"2025-04-10T05:31:43.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642481,1744263103688,-424.322939,0.00040273,14,"2025-04-10T05:31:43.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642482,1744263103697,-4529.73,0.00040273,2,"2025-04-10T05:31:43.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642483,1744263103707,-2077.03,0.00040273,2,"2025-04-10T05:31:43.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642484,1744263103716,-500.0,0.00040273,2,"2025-04-10T05:31:43.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642485,1744263103725,-424.322939,0.00040273,14,"2025-04-10T05:31:43.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642486,1744263103734,-2584.34,0.00040273,2,"2025-04-10T05:31:43.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642487,1744263103743,-500.0,0.00040273,2,"2025-04-10T05:31:43.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642488,1744263103752,-870.1,0.00040273,2,"2025-04-10T05:31:43.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642489,1744263103762,-946.03,0.00040273,2,"2025-04-10T05:31:43.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642490,1744263103771,-1925.56,0.00040273,2,"2025-04-10T05:31:43.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642491,1744263103779,-1077.99,0.00040273,2,"2025-04-10T05:31:43.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642492,1744263103789,-500.0,0.00040273,2,"2025-04-10T05:31:43.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642493,1744263103798,-511.65,0.00040273,2,"2025-04-10T05:31:43.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642494,1744263103807,-4644.2,0.00040273,2,"2025-04-10T05:31:43.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642495,1744263103816,-633.69,0.00040273,2,"2025-04-10T05:31:43.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642496,1744263103825,-500.0,0.00040273,2,"2025-04-10T05:31:43.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642497,1744263103834,-1112.85,0.00040273,2,"2025-04-10T05:31:43.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642498,1744263103843,-1029.45,0.00040273,2,"2025-04-10T05:31:43.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642499,1744263103852,-500.0,0.00040273,2,"2025-04-10T05:31:43.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642500,1744263103863,-647.69,0.00040273,2,"2025-04-10T05:31:43.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642501,1744263103871,-3585.681999,0.00040273,2,"2025-04-10T05:31:43.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642502,1744263103881,-500.0,0.00040273,2,"2025-04-10T05:31:43.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642503,1744263103890,-2403.73,0.00040273,2,"2025-04-10T05:31:43.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642504,1744263103899,-909.21,0.00040273,2,"2025-04-10T05:31:43.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642505,1744263103908,-1120.09,0.00040273,2,"2025-04-10T05:31:43.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642506,1744263103918,-1686.73,0.00040273,2,"2025-04-10T05:31:43.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642507,1744263103927,-500.0,0.00040273,2,"2025-04-10T05:31:43.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642508,1744263103936,-879.89,0.00040273,2,"2025-04-10T05:31:43.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642509,1744263103945,-808.95,0.00040273,2,"2025-04-10T05:31:43.945",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642510,1744263103955,-832.56,0.00040273,2,"2025-04-10T05:31:43.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642511,1744263103964,-874.26,0.00040273,2,"2025-04-10T05:31:43.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642512,1744263103973,-1157.43,0.00040273,2,"2025-04-10T05:31:43.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642513,1744263103983,-718.2,0.00040273,2,"2025-04-10T05:31:43.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642514,1744263103992,-581.124785,0.00040273,2,"2025-04-10T05:31:43.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642515,1744263104002,-500.0,0.00040273,2,"2025-04-10T05:31:44.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642516,1744263104011,-1407.72,0.00040273,2,"2025-04-10T05:31:44.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642517,1744263104021,-1039.49,0.00040273,2,"2025-04-10T05:31:44.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642518,1744263104031,-7215.56,0.00040273,2,"2025-04-10T05:31:44.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642519,1744263104040,-500.0,0.00040273,2,"2025-04-10T05:31:44.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642520,1744263104049,-575.22,0.00040273,2,"2025-04-10T05:31:44.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642521,1744263104059,-3881.0,0.00040273,2,"2025-04-10T05:31:44.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642522,1744263104069,-1613.58,0.00040273,2,"2025-04-10T05:31:44.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642523,1744263104079,-772.7,0.00040273,2,"2025-04-10T05:31:44.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642524,1744263104090,-898.25,0.00040273,2,"2025-04-10T05:31:44.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642525,1744263104099,-500.0,0.00040273,2,"2025-04-10T05:31:44.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642526,1744263104109,-500.0,0.00040273,2,"2025-04-10T05:31:44.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642527,1744263104119,-1979.36,0.00040273,2,"2025-04-10T05:31:44.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642528,1744263104129,-8078.39,0.00040273,2,"2025-04-10T05:31:44.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642529,1744263104138,-42424.6,0.00040273,2,"2025-04-10T05:31:44.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642530,1744263104148,-690.89,0.00040273,2,"2025-04-10T05:31:44.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642531,1744263104157,-500.0,0.00040273,2,"2025-04-10T05:31:44.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642532,1744263104166,-1112.76,0.00040273,2,"2025-04-10T05:31:44.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642533,1744263104175,-1039.69,0.00040273,2,"2025-04-10T05:31:44.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642534,1744263104185,-500.0,0.00040273,2,"2025-04-10T05:31:44.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642535,1744263104195,-1185.95,0.00040273,2,"2025-04-10T05:31:44.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642536,1744263104204,-634.68,0.00040273,2,"2025-04-10T05:31:44.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642537,1744263104214,-518.49,0.00040273,2,"2025-04-10T05:31:44.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642538,1744263104223,-500.0,0.00040273,2,"2025-04-10T05:31:44.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642539,1744263104232,-1287.64,0.00040273,2,"2025-04-10T05:31:44.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642540,1744263104241,-965.31,0.00040273,2,"2025-04-10T05:31:44.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642541,1744263104251,-910.06,0.00040273,2,"2025-04-10T05:31:44.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642542,1744263104260,-1004.75,0.00040273,2,"2025-04-10T05:31:44.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642543,1744263104270,-1961.21,0.00040273,2,"2025-04-10T05:31:44.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642544,1744263104279,-500.0,0.00040273,2,"2025-04-10T05:31:44.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642545,1744263104289,-500.0,0.00040273,2,"2025-04-10T05:31:44.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642546,1744263104298,-1538.53,0.00040273,2,"2025-04-10T05:31:44.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642547,1744263104307,-599.76,0.00040273,2,"2025-04-10T05:31:44.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642548,1744263104316,-500.0,0.00040273,2,"2025-04-10T05:31:44.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642549,1744263104325,-1367.6,0.00040273,2,"2025-04-10T05:31:44.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642550,1744263104335,-500.0,0.00040273,2,"2025-04-10T05:31:44.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642551,1744263104344,-877.44,0.00040273,2,"2025-04-10T05:31:44.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642552,1744263104353,-991.6,0.00040273,2,"2025-04-10T05:31:44.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642553,1744263104363,-2578.25,0.00040273,2,"2025-04-10T05:31:44.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642554,1744263104373,-693.73,0.00040273,2,"2025-04-10T05:31:44.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642555,1744263104385,-500.0,0.00040273,2,"2025-04-10T05:31:44.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642556,1744263104394,-629.13,0.00040273,2,"2025-04-10T05:31:44.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642557,1744263104404,-500.0,0.00040273,2,"2025-04-10T05:31:44.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642558,1744263104415,-685.43,0.00040273,2,"2025-04-10T05:31:44.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642559,1744263104425,-500.0,0.00040273,2,"2025-04-10T05:31:44.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642560,1744263104434,-1216.37,0.00040273,2,"2025-04-10T05:31:44.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642561,1744263104443,-500.0,0.00040273,2,"2025-04-10T05:31:44.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642562,1744263104458,-500.0,0.00040273,2,"2025-04-10T05:31:44.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642563,1744263104467,-1214.66,0.00040273,2,"2025-04-10T05:31:44.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642564,1744263104476,-500.0,0.00040273,2,"2025-04-10T05:31:44.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642565,1744263104486,-4565.3,0.00040273,2,"2025-04-10T05:31:44.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642566,1744263104496,-1048.07,0.00040273,2,"2025-04-10T05:31:44.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642567,1744263104505,-500.0,0.00040273,2,"2025-04-10T05:31:44.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642568,1744263104516,-1039.16,0.00040273,2,"2025-04-10T05:31:44.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642569,1744263104525,-1216.68,0.00040273,2,"2025-04-10T05:31:44.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642570,1744263104535,-500.0,0.00040273,2,"2025-04-10T05:31:44.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642571,1744263104545,-1205.91,0.00040273,2,"2025-04-10T05:31:44.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642572,1744263104555,-2916.32,0.00040273,2,"2025-04-10T05:31:44.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642573,1744263104564,-4891.3,0.00040273,2,"2025-04-10T05:31:44.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642574,1744263104573,-2357.14,0.00040273,2,"2025-04-10T05:31:44.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642575,1744263104583,-632.73,0.00040273,2,"2025-04-10T05:31:44.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642576,1744263104592,-1190.59,0.00040273,2,"2025-04-10T05:31:44.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642577,1744263104601,-500.0,0.00040273,2,"2025-04-10T05:31:44.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642578,1744263104611,-757.09,0.00040273,2,"2025-04-10T05:31:44.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642579,1744263104620,-603.06,0.00040273,2,"2025-04-10T05:31:44.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642580,1744263104630,-812.34,0.00040273,2,"2025-04-10T05:31:44.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642581,1744263104640,-573.66,0.00040273,2,"2025-04-10T05:31:44.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642582,1744263104649,-23785.76,0.00040273,2,"2025-04-10T05:31:44.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642583,1744263104659,-500.0,0.00040273,2,"2025-04-10T05:31:44.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642584,1744263104669,-2083.77,0.00040273,2,"2025-04-10T05:31:44.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642585,1744263104679,-1281.13,0.00040273,2,"2025-04-10T05:31:44.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642586,1744263104688,-500.0,0.00040273,2,"2025-04-10T05:31:44.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642587,1744263104698,-1005.53,0.00040273,2,"2025-04-10T05:31:44.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642588,1744263104707,-745.91,0.00040273,2,"2025-04-10T05:31:44.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642589,1744263104717,-2143.43,0.00040273,2,"2025-04-10T05:31:44.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642590,1744263104727,-1089.01,0.00040273,2,"2025-04-10T05:31:44.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642591,1744263104736,-1159.32,0.00040273,2,"2025-04-10T05:31:44.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642592,1744263104746,-573.78,0.00040273,2,"2025-04-10T05:31:44.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642593,1744263104755,-500.0,0.00040273,2,"2025-04-10T05:31:44.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642594,1744263104765,-646.02,0.00040273,2,"2025-04-10T05:31:44.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642595,1744263104774,-500.0,0.00040273,2,"2025-04-10T05:31:44.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642596,1744263104783,-566.91,0.00040273,2,"2025-04-10T05:31:44.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642597,1744263104792,-1218.11,0.00040273,2,"2025-04-10T05:31:44.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642598,1744263104802,-500.0,0.00040273,2,"2025-04-10T05:31:44.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642599,1744263104811,-500.0,0.00040273,2,"2025-04-10T05:31:44.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642600,1744263104820,-29122.28,0.00040273,2,"2025-04-10T05:31:44.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642601,1744263104829,-500.0,0.00040273,2,"2025-04-10T05:31:44.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642602,1744263104838,-500.0,0.00040273,2,"2025-04-10T05:31:44.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642603,1744263104847,-865.9,0.00040273,2,"2025-04-10T05:31:44.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642604,1744263104858,-516.84,0.00040273,2,"2025-04-10T05:31:44.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642605,1744263104867,-500.0,0.00040273,2,"2025-04-10T05:31:44.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642606,1744263104877,-695.78,0.00040273,2,"2025-04-10T05:31:44.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642607,1744263104886,-819.97,0.00040273,2,"2025-04-10T05:31:44.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642608,1744263104896,-2739.29,0.00040273,2,"2025-04-10T05:31:44.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642609,1744263104905,-1018.51,0.00040273,2,"2025-04-10T05:31:44.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642610,1744263104915,-500.0,0.00040273,2,"2025-04-10T05:31:44.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642611,1744263104924,-575.63,0.00040273,2,"2025-04-10T05:31:44.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642612,1744263104934,-500.0,0.00040273,2,"2025-04-10T05:31:44.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642613,1744263104943,-500.0,0.00040273,2,"2025-04-10T05:31:44.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642614,1744263104953,-1378.7,0.00040273,2,"2025-04-10T05:31:44.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642615,1744263104963,-1133.4,0.00040273,2,"2025-04-10T05:31:44.963",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642616,1744263104973,-500.0,0.00040273,2,"2025-04-10T05:31:44.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642617,1744263104983,-500.0,0.00040273,2,"2025-04-10T05:31:44.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642618,1744263104992,-832.63,0.00040273,2,"2025-04-10T05:31:44.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642619,1744263105002,-21395.75,0.00040273,2,"2025-04-10T05:31:45.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642620,1744263105011,-500.0,0.00040273,2,"2025-04-10T05:31:45.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642621,1744263105021,-500.0,0.00040273,2,"2025-04-10T05:31:45.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642622,1744263105031,-500.0,0.00040273,2,"2025-04-10T05:31:45.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642623,1744263105040,-500.0,0.00040273,2,"2025-04-10T05:31:45.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642624,1744263105050,-551.83999938,0.00040273,2,"2025-04-10T05:31:45.050",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642625,1744263105059,-2087.42,0.00040273,2,"2025-04-10T05:31:45.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642626,1744263105069,-1170.86,0.00040273,2,"2025-04-10T05:31:45.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642627,1744263105078,-3014.44,0.00040273,2,"2025-04-10T05:31:45.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642628,1744263105087,-500.0,0.00040273,2,"2025-04-10T05:31:45.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642629,1744263105097,-167266.55,0.00040273,2,"2025-04-10T05:31:45.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642630,1744263105108,-2641.61,0.00040273,2,"2025-04-10T05:31:45.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642631,1744263105117,-1973.41,0.00040273,2,"2025-04-10T05:31:45.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642632,1744263105127,-500.0,0.00040273,2,"2025-04-10T05:31:45.127",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642633,1744263105136,-514.89,0.00040273,2,"2025-04-10T05:31:45.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642634,1744263105145,-500.0,0.00040273,2,"2025-04-10T05:31:45.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642635,1744263105155,-573.09,0.00040273,2,"2025-04-10T05:31:45.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642636,1744263105164,-4651.38,0.00040273,2,"2025-04-10T05:31:45.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642637,1744263105174,-500.0,0.00040273,2,"2025-04-10T05:31:45.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642638,1744263105184,-1570.69,0.00040273,2,"2025-04-10T05:31:45.184",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642639,1744263105194,-500.0,0.00040273,2,"2025-04-10T05:31:45.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642640,1744263105203,-500.0,0.00040273,2,"2025-04-10T05:31:45.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642641,1744263105212,-1967.15,0.00040273,2,"2025-04-10T05:31:45.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642642,1744263105222,-500.0,0.00040273,2,"2025-04-10T05:31:45.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642643,1744263105231,-973.2,0.00040273,2,"2025-04-10T05:31:45.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642644,1744263105241,-500.0,0.00040273,2,"2025-04-10T05:31:45.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642645,1744263105250,-163.286,0.00040273,2,"2025-04-10T05:31:45.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642646,1744263105261,-1133.28,0.00040273,2,"2025-04-10T05:31:45.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642647,1744263105271,-500.0,0.00040273,2,"2025-04-10T05:31:45.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642648,1744263105280,-552.73,0.00040273,2,"2025-04-10T05:31:45.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642649,1744263105289,-1290.575287,0.00040273,2,"2025-04-10T05:31:45.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642650,1744263105299,-535.78,0.00040273,2,"2025-04-10T05:31:45.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642651,1744263105308,-151.0,0.00040273,14,"2025-04-10T05:31:45.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642652,1744263105317,-1438.14,0.00040273,2,"2025-04-10T05:31:45.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642653,1744263105327,-500.0,0.00040273,2,"2025-04-10T05:31:45.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642654,1744263105336,-987.76,0.00040273,2,"2025-04-10T05:31:45.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642655,1744263105346,-878.74,0.00040273,2,"2025-04-10T05:31:45.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642656,1744263105355,-290.713803,0.00040273,14,"2025-04-10T05:31:45.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642657,1744263105366,-218.23007843,0.00040365,28,"2025-04-10T05:31:45.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642658,1744263105379,-1000.0,0.00040479,5,"2025-04-10T05:31:45.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642659,1744263105388,-150.0,0.00040546,3,"2025-04-10T05:31:45.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642660,1744263105398,-500.0,0.00040547,2,"2025-04-10T05:31:45.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642661,1744263105407,-500.0,0.00040547,2,"2025-04-10T05:31:45.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642662,1744263105419,-500.0,0.00040547,2,"2025-04-10T05:31:45.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642663,1744263105428,-1057.12,0.00040547,2,"2025-04-10T05:31:45.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642664,1744263105438,-500.0,0.00040547,2,"2025-04-10T05:31:45.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642665,1744263105447,-648.87,0.00040547,2,"2025-04-10T05:31:45.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642666,1744263105457,-946.59,0.00040547,2,"2025-04-10T05:31:45.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642667,1744263105467,-500.0,0.00040547,2,"2025-04-10T05:31:45.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642668,1744263105476,-534.85,0.00040547,2,"2025-04-10T05:31:45.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642669,1744263105486,-500.0,0.00040547,2,"2025-04-10T05:31:45.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642670,1744263105495,-641.6,0.00040547,2,"2025-04-10T05:31:45.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642671,1744263105505,-500.0,0.00040547,2,"2025-04-10T05:31:45.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642672,1744263105515,-500.0,0.00040547,2,"2025-04-10T05:31:45.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642673,1744263105524,-500.0,0.00040547,2,"2025-04-10T05:31:45.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642674,1744263105534,-705.12,0.00040547,2,"2025-04-10T05:31:45.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642675,1744263105545,-500.0,0.00040547,2,"2025-04-10T05:31:45.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642676,1744263105554,-500.0,0.00040547,2,"2025-04-10T05:31:45.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642677,1744263105563,-643.93,0.00040547,2,"2025-04-10T05:31:45.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642678,1744263105573,-500.0,0.00040547,2,"2025-04-10T05:31:45.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642679,1744263105582,-848.85,0.00040547,2,"2025-04-10T05:31:45.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642680,1744263105591,-644.23,0.00040547,2,"2025-04-10T05:31:45.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642681,1744263105600,-784.44,0.00040547,2,"2025-04-10T05:31:45.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642682,1744263105611,-500.0,0.00040547,2,"2025-04-10T05:31:45.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642683,1744263105621,-892.08,0.00040547,2,"2025-04-10T05:31:45.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642684,1744263105630,-500.0,0.00040547,2,"2025-04-10T05:31:45.630",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642685,1744263105640,-529.26,0.00040547,2,"2025-04-10T05:31:45.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642686,1744263105649,-521.54,0.00040547,2,"2025-04-10T05:31:45.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642687,1744263105658,-721.04,0.00040547,2,"2025-04-10T05:31:45.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642688,1744263105667,-524.04,0.00040547,2,"2025-04-10T05:31:45.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642689,1744263105676,-500.0,0.00040547,2,"2025-04-10T05:31:45.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642690,1744263105686,-500.0,0.00040547,2,"2025-04-10T05:31:45.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642691,1744263105695,-500.0,0.00040547,2,"2025-04-10T05:31:45.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642692,1744263105705,-506.89,0.00040547,2,"2025-04-10T05:31:45.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642693,1744263105714,-500.0,0.00040547,2,"2025-04-10T05:31:45.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642694,1744263105724,-600.37,0.00040547,2,"2025-04-10T05:31:45.724",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642695,1744263105733,-540.97,0.00040547,2,"2025-04-10T05:31:45.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642696,1744263105742,-500.0,0.00040547,2,"2025-04-10T05:31:45.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642697,1744263105752,-346.2,0.00040547,2,"2025-04-10T05:31:45.752",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642698,1744263105761,-500.0,0.00040547,2,"2025-04-10T05:31:45.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642699,1744263105771,-500.0,0.00040547,2,"2025-04-10T05:31:45.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642700,1744263105780,-500.0,0.00040547,2,"2025-04-10T05:31:45.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642701,1744263105790,-409.06707988,0.00040547,2,"2025-04-10T05:31:45.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642702,1744263105799,-500.0,0.00040547,2,"2025-04-10T05:31:45.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642703,1744263105809,-564.45,0.00040547,2,"2025-04-10T05:31:45.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642704,1744263105818,-639.34,0.00040547,2,"2025-04-10T05:31:45.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642705,1744263105828,-732.06,0.00040547,2,"2025-04-10T05:31:45.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642706,1744263105838,-1095.5,0.00040547,2,"2025-04-10T05:31:45.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642707,1744263105848,-680.52,0.00040547,2,"2025-04-10T05:31:45.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642708,1744263105857,-713.03,0.00040547,2,"2025-04-10T05:31:45.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642709,1744263105867,-500.0,0.00040547,2,"2025-04-10T05:31:45.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642710,1744263106044,-500.0,0.00040547,2,"2025-04-10T05:31:46.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642711,1744263106054,-500.0,0.00040547,2,"2025-04-10T05:31:46.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642712,1744263106063,-500.0,0.00040547,2,"2025-04-10T05:31:46.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642713,1744263106073,-500.0,0.00040547,2,"2025-04-10T05:31:46.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642714,1744263106083,-500.0,0.00040547,2,"2025-04-10T05:31:46.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642715,1744263106092,-953.15,0.00040547,2,"2025-04-10T05:31:46.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642716,1744263106102,-500.0,0.00040547,2,"2025-04-10T05:31:46.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642717,1744263106112,-733.83,0.00040547,2,"2025-04-10T05:31:46.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642718,1744263106122,-500.0,0.00040547,2,"2025-04-10T05:31:46.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642719,1744263106131,-500.0,0.00040547,2,"2025-04-10T05:31:46.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642720,1744263106141,-500.0,0.00040547,2,"2025-04-10T05:31:46.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642721,1744263106150,-500.0,0.00040547,2,"2025-04-10T05:31:46.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642722,1744263106160,-500.0,0.00040547,2,"2025-04-10T05:31:46.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642723,1744263106169,-500.0,0.00040547,2,"2025-04-10T05:31:46.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642724,1744263106179,-1006.39,0.00040547,2,"2025-04-10T05:31:46.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642725,1744263106188,-500.0,0.00040547,2,"2025-04-10T05:31:46.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642726,1744263106198,-500.0,0.00040547,2,"2025-04-10T05:31:46.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642727,1744263106207,-500.0,0.00040547,2,"2025-04-10T05:31:46.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642728,1744263106216,-500.0,0.00040547,2,"2025-04-10T05:31:46.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642729,1744263106226,-773.01,0.00040547,2,"2025-04-10T05:31:46.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642730,1744263106236,-769.58,0.00040547,2,"2025-04-10T05:31:46.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642731,1744263106246,-1427.56,0.00040547,2,"2025-04-10T05:31:46.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642732,1744263106255,-500.0,0.00040547,2,"2025-04-10T05:31:46.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642733,1744263106265,-500.0,0.00040547,2,"2025-04-10T05:31:46.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642734,1744263106274,-541.16,0.00040547,2,"2025-04-10T05:31:46.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642735,1744263106284,-500.0,0.00040547,2,"2025-04-10T05:31:46.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642736,1744263106293,-1299.27,0.00040547,2,"2025-04-10T05:31:46.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642737,1744263106302,-500.0,0.00040547,2,"2025-04-10T05:31:46.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642738,1744263106311,-284.51065823,0.00040547,2,"2025-04-10T05:31:46.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642739,1744263106320,-500.0,0.00040547,2,"2025-04-10T05:31:46.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642740,1744263106330,-708.54,0.00040547,2,"2025-04-10T05:31:46.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642741,1744263106340,-795.01,0.00040547,2,"2025-04-10T05:31:46.340",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642742,1744263106350,-500.0,0.00040547,2,"2025-04-10T05:31:46.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642743,1744263106359,-658.97,0.00040547,2,"2025-04-10T05:31:46.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642744,1744263106371,-993.37,0.00040547,2,"2025-04-10T05:31:46.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642745,1744263106381,-1632.03,0.00040547,2,"2025-04-10T05:31:46.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642746,1744263106391,-594.56,0.00040547,2,"2025-04-10T05:31:46.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642747,1744263106400,-500.0,0.00040547,2,"2025-04-10T05:31:46.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642748,1744263106410,-500.0,0.00040547,2,"2025-04-10T05:31:46.410",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642749,1744263106420,-578.26,0.00040547,2,"2025-04-10T05:31:46.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642750,1744263106429,-1083.25,0.00040547,2,"2025-04-10T05:31:46.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642751,1744263106439,-964.94,0.00040547,2,"2025-04-10T05:31:46.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642752,1744263106449,-500.0,0.00040547,2,"2025-04-10T05:31:46.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642753,1744263106458,-500.0,0.00040547,2,"2025-04-10T05:31:46.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642754,1744263106467,-1000.0,0.00040547,2,"2025-04-10T05:31:46.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642755,1744263106477,-1105.1,0.00040547,2,"2025-04-10T05:31:46.477",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642756,1744263106486,-663.92,0.00040547,2,"2025-04-10T05:31:46.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642757,1744263106496,-854.96,0.00040547,2,"2025-04-10T05:31:46.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642758,1744263106505,-500.0,0.00040547,2,"2025-04-10T05:31:46.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642759,1744263106515,-937.5,0.00040547,2,"2025-04-10T05:31:46.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642760,1744263106524,-500.0,0.00040547,2,"2025-04-10T05:31:46.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642761,1744263106534,-479.85756926,0.00040547,2,"2025-04-10T05:31:46.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642762,1744263106543,-500.0,0.00040547,2,"2025-04-10T05:31:46.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642763,1744263106552,-782.72,0.00040547,2,"2025-04-10T05:31:46.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642764,1744263106561,-500.0,0.00040547,2,"2025-04-10T05:31:46.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642765,1744263106571,-500.0,0.00040547,2,"2025-04-10T05:31:46.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642766,1744263106581,-500.0,0.00040547,2,"2025-04-10T05:31:46.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642767,1744263106591,-500.0,0.00040547,2,"2025-04-10T05:31:46.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642768,1744263106600,-500.0,0.00040547,2,"2025-04-10T05:31:46.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642769,1744263106610,-740.93,0.00040547,2,"2025-04-10T05:31:46.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642770,1744263106619,-1260.52,0.00040547,2,"2025-04-10T05:31:46.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642771,1744263106629,-905.18,0.00040547,2,"2025-04-10T05:31:46.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642772,1744263106638,-500.0,0.00040547,2,"2025-04-10T05:31:46.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642773,1744263106648,-500.0,0.00040547,2,"2025-04-10T05:31:46.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642774,1744263106657,-500.0,0.00040547,2,"2025-04-10T05:31:46.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642775,1744263106666,-1750.92,0.00040547,2,"2025-04-10T05:31:46.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642776,1744263106675,-699.82,0.00040547,2,"2025-04-10T05:31:46.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642777,1744263106685,-1065.92,0.00040547,2,"2025-04-10T05:31:46.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642778,1744263106694,-500.0,0.00040547,2,"2025-04-10T05:31:46.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642779,1744263106703,-553.41,0.00040547,2,"2025-04-10T05:31:46.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642780,1744263106713,-500.0,0.00040547,2,"2025-04-10T05:31:46.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642781,1744263106722,-500.0,0.00040547,2,"2025-04-10T05:31:46.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642782,1744263106731,-500.0,0.00040547,2,"2025-04-10T05:31:46.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642783,1744263106741,-500.0,0.00040547,2,"2025-04-10T05:31:46.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642784,1744263106750,-2100.96,0.00040547,2,"2025-04-10T05:31:46.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642785,1744263106759,-500.0,0.00040547,2,"2025-04-10T05:31:46.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642786,1744263106768,-506.38,0.00040547,2,"2025-04-10T05:31:46.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642787,1744263106778,-500.0,0.00040547,2,"2025-04-10T05:31:46.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642788,1744263106788,-500.0,0.00040547,2,"2025-04-10T05:31:46.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642789,1744263106797,-699.01,0.00040547,2,"2025-04-10T05:31:46.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642790,1744263106806,-619.1,0.00040547,2,"2025-04-10T05:31:46.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642791,1744263106816,-618.83,0.00040547,2,"2025-04-10T05:31:46.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642792,1744263106825,-1260.45,0.00040547,2,"2025-04-10T05:31:46.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642793,1744263106835,-500.0,0.00040547,2,"2025-04-10T05:31:46.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642794,1744263106844,-500.0,0.00040547,2,"2025-04-10T05:31:46.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642795,1744263106854,-500.0,0.00040547,2,"2025-04-10T05:31:46.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642796,1744263106863,-629.12,0.00040547,2,"2025-04-10T05:31:46.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642797,1744263106873,-500.0,0.00040547,2,"2025-04-10T05:31:46.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642798,1744263106882,-500.0,0.00040547,2,"2025-04-10T05:31:46.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642799,1744263106892,-901.87,0.00040547,2,"2025-04-10T05:31:46.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642800,1744263106901,-1535.2,0.00040547,2,"2025-04-10T05:31:46.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642801,1744263106911,-500.0,0.00040547,2,"2025-04-10T05:31:46.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642802,1744263106920,-2036.28,0.00040547,2,"2025-04-10T05:31:46.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642803,1744263106929,-500.0,0.00040547,2,"2025-04-10T05:31:46.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642804,1744263106939,-592.98,0.00040547,2,"2025-04-10T05:31:46.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642805,1744263106948,-1592.0,0.00040547,2,"2025-04-10T05:31:46.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642806,1744263106957,-547.28,0.00040547,2,"2025-04-10T05:31:46.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642807,1744263106967,-913.24,0.00040547,2,"2025-04-10T05:31:46.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642808,1744263106977,-522.51,0.00040547,2,"2025-04-10T05:31:46.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642809,1744263106986,-500.0,0.00040547,2,"2025-04-10T05:31:46.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642810,1744263106995,-500.0,0.00040547,2,"2025-04-10T05:31:46.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642811,1744263107004,-500.0,0.00040547,2,"2025-04-10T05:31:47.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642812,1744263107014,-1171.35,0.00040547,2,"2025-04-10T05:31:47.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642813,1744263107023,-500.0,0.00040547,2,"2025-04-10T05:31:47.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642814,1744263107032,-1033.06,0.00040547,2,"2025-04-10T05:31:47.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642815,1744263107042,-1595.19,0.00040547,2,"2025-04-10T05:31:47.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642816,1744263107052,-500.0,0.00040547,2,"2025-04-10T05:31:47.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642817,1744263107061,-500.0,0.00040547,2,"2025-04-10T05:31:47.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642818,1744263107071,-500.0,0.00040547,2,"2025-04-10T05:31:47.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642819,1744263107081,-500.0,0.00040547,2,"2025-04-10T05:31:47.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642820,1744263107091,-500.0,0.00040547,2,"2025-04-10T05:31:47.091",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642821,1744263107101,-584.7,0.00040547,2,"2025-04-10T05:31:47.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642822,1744263107111,-1947.41,0.00040547,2,"2025-04-10T05:31:47.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642823,1744263107120,-500.0,0.00040547,2,"2025-04-10T05:31:47.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642824,1744263107130,-500.0,0.00040547,2,"2025-04-10T05:31:47.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642825,1744263107139,-500.0,0.00040547,2,"2025-04-10T05:31:47.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642826,1744263107148,-926.43,0.00040547,2,"2025-04-10T05:31:47.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642827,1744263107157,-500.0,0.00040547,2,"2025-04-10T05:31:47.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642828,1744263107167,-500.0,0.00040547,2,"2025-04-10T05:31:47.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642829,1744263107176,-500.0,0.00040547,2,"2025-04-10T05:31:47.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642830,1744263107186,-610.03,0.00040547,2,"2025-04-10T05:31:47.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642831,1744263107195,-981.36,0.00040547,2,"2025-04-10T05:31:47.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642832,1744263107204,-500.0,0.00040547,2,"2025-04-10T05:31:47.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642833,1744263107213,-793.73,0.00040547,2,"2025-04-10T05:31:47.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642834,1744263107223,-683.98,0.00040547,2,"2025-04-10T05:31:47.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642835,1744263107232,-727.92,0.00040547,2,"2025-04-10T05:31:47.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642836,1744263107241,-500.0,0.00040547,2,"2025-04-10T05:31:47.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642837,1744263107250,-165.40168,0.00040547,14,"2025-04-10T05:31:47.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642838,1744263107260,-573.05,0.00040547,2,"2025-04-10T05:31:47.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642839,1744263107269,-653.48,0.00040547,2,"2025-04-10T05:31:47.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642840,1744263107279,-500.0,0.00040547,2,"2025-04-10T05:31:47.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642841,1744263107288,-450.18818275,0.00040547,2,"2025-04-10T05:31:47.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642842,1744263107297,-151.0,0.00040547,14,"2025-04-10T05:31:47.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642843,1744263107306,-872.19,0.00040547,2,"2025-04-10T05:31:47.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642844,1744263107316,-151.0,0.00040547,14,"2025-04-10T05:31:47.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642845,1744263107325,-585.0,0.00040547,2,"2025-04-10T05:31:47.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642846,1744263107334,-500.0,0.00040547,2,"2025-04-10T05:31:47.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642847,1744263107344,-578.0,0.00040547,2,"2025-04-10T05:31:47.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642848,1744263107353,-1098.43,0.00040547,2,"2025-04-10T05:31:47.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642849,1744263107363,-557.08,0.00040547,2,"2025-04-10T05:31:47.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642850,1744263107374,-500.0,0.00040547,2,"2025-04-10T05:31:47.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642851,1744263107384,-500.0,0.00040547,2,"2025-04-10T05:31:47.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642852,1744263107394,-500.0,0.00040547,2,"2025-04-10T05:31:47.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642853,1744263107403,-775.81,0.00040547,2,"2025-04-10T05:31:47.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642854,1744263107414,-500.0,0.00040547,2,"2025-04-10T05:31:47.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642855,1744263107423,-500.0,0.00040547,2,"2025-04-10T05:31:47.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642856,1744263107432,-827.44,0.00040547,2,"2025-04-10T05:31:47.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642857,1744263107441,-500.0,0.00040547,2,"2025-04-10T05:31:47.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642858,1744263107454,-2624.4,0.00040547,2,"2025-04-10T05:31:47.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642859,1744263107464,-2889.02,0.00040547,2,"2025-04-10T05:31:47.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642860,1744263107474,-500.0,0.00040547,2,"2025-04-10T05:31:47.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642861,1744263107483,-500.0,0.00040547,2,"2025-04-10T05:31:47.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642862,1744263107493,-500.0,0.00040547,2,"2025-04-10T05:31:47.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642863,1744263107502,-595.49,0.00040547,2,"2025-04-10T05:31:47.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642864,1744263107512,-1057.22,0.00040547,2,"2025-04-10T05:31:47.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642865,1744263107522,-547.12,0.00040547,2,"2025-04-10T05:31:47.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642866,1744263107531,-500.0,0.00040547,2,"2025-04-10T05:31:47.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642867,1744263107540,-1644.09,0.00040547,2,"2025-04-10T05:31:47.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642868,1744263107550,-535.22,0.00040547,2,"2025-04-10T05:31:47.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642869,1744263107560,-727.43,0.00040547,2,"2025-04-10T05:31:47.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642870,1744263107570,-799.77,0.00040547,2,"2025-04-10T05:31:47.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642871,1744263107579,-538.37163551,0.00040547,2,"2025-04-10T05:31:47.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642872,1744263107588,-959.4,0.00040547,2,"2025-04-10T05:31:47.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642873,1744263107598,-1648.43,0.00040547,2,"2025-04-10T05:31:47.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642874,1744263107607,-738.51,0.00040547,2,"2025-04-10T05:31:47.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642875,1744263107617,-608.9,0.00040547,2,"2025-04-10T05:31:47.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642876,1744263107626,-500.0,0.00040547,2,"2025-04-10T05:31:47.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642877,1744263107636,-699.08,0.00040547,2,"2025-04-10T05:31:47.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642878,1744263107645,-885.56,0.00040547,2,"2025-04-10T05:31:47.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642879,1744263107655,-624.37,0.00040547,2,"2025-04-10T05:31:47.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642880,1744263107664,-500.0,0.00040547,2,"2025-04-10T05:31:47.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642881,1744263107674,-1033.25,0.00040547,2,"2025-04-10T05:31:47.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642882,1744263107683,-2525.7,0.00040547,2,"2025-04-10T05:31:47.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642883,1744263107693,-552.95089922,0.00040547,2,"2025-04-10T05:31:47.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642884,1744263107702,-1305.17,0.00040547,2,"2025-04-10T05:31:47.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642885,1744263107712,-500.0,0.00040547,2,"2025-04-10T05:31:47.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642886,1744263107722,-500.0,0.00040547,2,"2025-04-10T05:31:47.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642887,1744263107731,-571.02,0.00040547,2,"2025-04-10T05:31:47.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642888,1744263107741,-500.0,0.00040547,2,"2025-04-10T05:31:47.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642889,1744263107751,-917.16,0.00040547,2,"2025-04-10T05:31:47.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642890,1744263107760,-912.29,0.00040547,2,"2025-04-10T05:31:47.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642891,1744263107770,-500.0,0.00040547,2,"2025-04-10T05:31:47.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642892,1744263107779,-552.15,0.00040547,2,"2025-04-10T05:31:47.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642893,1744263107789,-500.0,0.00040547,2,"2025-04-10T05:31:47.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642894,1744263107799,-500.0,0.00040547,2,"2025-04-10T05:31:47.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642895,1744263107808,-500.0,0.00040547,2,"2025-04-10T05:31:47.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642896,1744263107818,-500.0,0.00040547,2,"2025-04-10T05:31:47.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642897,1744263107827,-508.79,0.00040547,2,"2025-04-10T05:31:47.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642898,1744263107836,-500.03,0.00040547,2,"2025-04-10T05:31:47.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642899,1744263107845,-1408.64,0.00040547,2,"2025-04-10T05:31:47.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642900,1744263107855,-660.288913,0.00040547,14,"2025-04-10T05:31:47.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642901,1744263107865,-660.288913,0.00040547,14,"2025-04-10T05:31:47.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642902,1744263107875,-1556.73,0.00040547,2,"2025-04-10T05:31:47.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642903,1744263107884,-1635.81,0.00040547,2,"2025-04-10T05:31:47.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642904,1744263107895,-933.27,0.00040547,2,"2025-04-10T05:31:47.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642905,1744263107904,-1187.18,0.00040547,2,"2025-04-10T05:31:47.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642906,1744263107914,-833.81,0.00040547,2,"2025-04-10T05:31:47.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642907,1744263107923,-985.06,0.00040547,2,"2025-04-10T05:31:47.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642908,1744263107932,-2294.31,0.00040547,2,"2025-04-10T05:31:47.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642909,1744263107942,-2356.85,0.00040547,2,"2025-04-10T05:31:47.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642910,1744263107951,-986.77,0.00040547,2,"2025-04-10T05:31:47.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642911,1744263107961,-1743.374356,0.00040547,2,"2025-04-10T05:31:47.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642912,1744263107970,-2875.93,0.00040547,2,"2025-04-10T05:31:47.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642913,1744263107980,-500.0,0.00040547,2,"2025-04-10T05:31:47.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642914,1744263107990,-1214.83,0.00040547,2,"2025-04-10T05:31:47.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642915,1744263107999,-1153.71,0.00040547,2,"2025-04-10T05:31:47.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642916,1744263108009,-180.186855,0.00040547,2,"2025-04-10T05:31:48.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642917,1744263108019,-957.89,0.00040547,2,"2025-04-10T05:31:48.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642918,1744263108028,-500.0,0.00040547,2,"2025-04-10T05:31:48.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642919,1744263108038,-4529.73,0.00040547,2,"2025-04-10T05:31:48.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642920,1744263108047,-2077.03,0.00040547,2,"2025-04-10T05:31:48.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642921,1744263108205,-500.0,0.00040547,2,"2025-04-10T05:31:48.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642922,1744263108215,-2584.34,0.00040547,2,"2025-04-10T05:31:48.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642923,1744263108224,-500.0,0.00040547,2,"2025-04-10T05:31:48.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642924,1744263108234,-870.1,0.00040547,2,"2025-04-10T05:31:48.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642925,1744263108243,-946.03,0.00040547,2,"2025-04-10T05:31:48.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642926,1744263108253,-1925.56,0.00040547,2,"2025-04-10T05:31:48.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642927,1744263108262,-1077.99,0.00040547,2,"2025-04-10T05:31:48.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642928,1744263108271,-500.0,0.00040547,2,"2025-04-10T05:31:48.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642929,1744263108281,-511.65,0.00040547,2,"2025-04-10T05:31:48.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642930,1744263108290,-4644.2,0.00040547,2,"2025-04-10T05:31:48.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642931,1744263108299,-633.69,0.00040547,2,"2025-04-10T05:31:48.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642932,1744263108309,-500.0,0.00040547,2,"2025-04-10T05:31:48.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642933,1744263108319,-1112.85,0.00040547,2,"2025-04-10T05:31:48.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642934,1744263108328,-1029.45,0.00040547,2,"2025-04-10T05:31:48.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642935,1744263108338,-500.0,0.00040547,2,"2025-04-10T05:31:48.338",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642936,1744263108347,-647.69,0.00040547,2,"2025-04-10T05:31:48.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642937,1744263108357,-3585.681999,0.00040547,2,"2025-04-10T05:31:48.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642938,1744263108367,-500.0,0.00040547,2,"2025-04-10T05:31:48.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642939,1744263108381,-2403.73,0.00040547,2,"2025-04-10T05:31:48.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642940,1744263108390,-909.21,0.00040547,2,"2025-04-10T05:31:48.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642941,1744263108400,-1120.09,0.00040547,2,"2025-04-10T05:31:48.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642942,1744263108409,-1686.73,0.00040547,2,"2025-04-10T05:31:48.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642943,1744263108420,-592.10391308,0.00040547,2,"2025-04-10T05:31:48.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642944,1744263108430,-879.89,0.00040547,2,"2025-04-10T05:31:48.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642945,1744263108439,-808.95,0.00040547,2,"2025-04-10T05:31:48.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642946,1744263108449,-832.56,0.00040547,2,"2025-04-10T05:31:48.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642947,1744263108459,-874.26,0.00040547,2,"2025-04-10T05:31:48.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642948,1744263108469,-1157.43,0.00040547,2,"2025-04-10T05:31:48.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642949,1744263108479,-718.2,0.00040547,2,"2025-04-10T05:31:48.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642950,1744263108488,-581.124785,0.00040547,2,"2025-04-10T05:31:48.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642951,1744263108497,-500.0,0.00040547,2,"2025-04-10T05:31:48.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642952,1744263108507,-1407.72,0.00040547,2,"2025-04-10T05:31:48.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642953,1744263108517,-1039.49,0.00040547,2,"2025-04-10T05:31:48.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642954,1744263108526,-7215.56,0.00040547,2,"2025-04-10T05:31:48.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642955,1744263108536,-500.0,0.00040547,2,"2025-04-10T05:31:48.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642956,1744263108545,-575.22,0.00040547,2,"2025-04-10T05:31:48.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642957,1744263108554,-3881.0,0.00040547,2,"2025-04-10T05:31:48.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642958,1744263108564,-1613.58,0.00040547,2,"2025-04-10T05:31:48.564",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642959,1744263108573,-898.25,0.00040547,2,"2025-04-10T05:31:48.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642960,1744263108583,-772.7,0.00040547,2,"2025-04-10T05:31:48.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642961,1744263108601,-500.0,0.00040547,2,"2025-04-10T05:31:48.601",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642962,1744263108614,-500.0,0.00040547,2,"2025-04-10T05:31:48.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642963,1744263108624,-1979.36,0.00040547,2,"2025-04-10T05:31:48.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642964,1744263108634,-8078.39,0.00040547,2,"2025-04-10T05:31:48.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642965,1744263108645,-42424.6,0.00040547,2,"2025-04-10T05:31:48.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642966,1744263108655,-690.89,0.00040547,2,"2025-04-10T05:31:48.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642967,1744263108666,-500.0,0.00040547,2,"2025-04-10T05:31:48.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642968,1744263108676,-1112.76,0.00040547,2,"2025-04-10T05:31:48.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642969,1744263108687,-1039.69,0.00040547,2,"2025-04-10T05:31:48.687",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642970,1744263108697,-500.0,0.00040547,2,"2025-04-10T05:31:48.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642971,1744263108707,-1185.95,0.00040547,2,"2025-04-10T05:31:48.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642972,1744263108717,-634.68,0.00040547,2,"2025-04-10T05:31:48.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642973,1744263108727,-518.49,0.00040547,2,"2025-04-10T05:31:48.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642974,1744263108737,-500.0,0.00040547,2,"2025-04-10T05:31:48.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642975,1744263108747,-1287.64,0.00040547,2,"2025-04-10T05:31:48.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642976,1744263108757,-965.31,0.00040547,2,"2025-04-10T05:31:48.757",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642977,1744263108767,-910.06,0.00040547,2,"2025-04-10T05:31:48.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642978,1744263108777,-1004.75,0.00040547,2,"2025-04-10T05:31:48.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642979,1744263108787,-1961.21,0.00040547,2,"2025-04-10T05:31:48.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642980,1744263108796,-500.0,0.00040547,2,"2025-04-10T05:31:48.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642981,1744263108806,-500.0,0.00040547,2,"2025-04-10T05:31:48.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642982,1744263108816,-1538.53,0.00040547,2,"2025-04-10T05:31:48.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642983,1744263108831,-599.76,0.00040547,2,"2025-04-10T05:31:48.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642984,1744263108841,-500.0,0.00040547,2,"2025-04-10T05:31:48.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642985,1744263108851,-1367.6,0.00040547,2,"2025-04-10T05:31:48.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642986,1744263108861,-500.0,0.00040547,2,"2025-04-10T05:31:48.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642987,1744263108871,-877.44,0.00040547,2,"2025-04-10T05:31:48.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642988,1744263108881,-991.6,0.00040547,2,"2025-04-10T05:31:48.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642989,1744263108891,-2578.25,0.00040547,2,"2025-04-10T05:31:48.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642990,1744263108901,-500.0,0.00040547,2,"2025-04-10T05:31:48.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642991,1744263108911,-693.73,0.00040547,2,"2025-04-10T05:31:48.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642992,1744263108921,-629.13,0.00040547,2,"2025-04-10T05:31:48.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642993,1744263108932,-500.0,0.00040547,2,"2025-04-10T05:31:48.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642994,1744263108942,-685.43,0.00040547,2,"2025-04-10T05:31:48.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642995,1744263108952,-204.07026462,0.00040547,2,"2025-04-10T05:31:48.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642996,1744263108962,-1216.37,0.00040547,2,"2025-04-10T05:31:48.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642997,1744263108972,-500.0,0.00040547,2,"2025-04-10T05:31:48.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642998,1744263108982,-500.0,0.00040547,2,"2025-04-10T05:31:48.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357642999,1744263108993,-1214.66,0.00040547,2,"2025-04-10T05:31:48.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643000,1744263109003,-500.0,0.00040547,2,"2025-04-10T05:31:49.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643001,1744263109013,-4565.3,0.00040547,2,"2025-04-10T05:31:49.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643002,1744263109024,-1048.07,0.00040547,2,"2025-04-10T05:31:49.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643003,1744263109034,-500.0,0.00040547,2,"2025-04-10T05:31:49.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643004,1744263109044,-1039.16,0.00040547,2,"2025-04-10T05:31:49.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643005,1744263109053,-1216.68,0.00040547,2,"2025-04-10T05:31:49.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643006,1744263109064,-500.0,0.00040547,2,"2025-04-10T05:31:49.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643007,1744263109075,-1205.91,0.00040547,2,"2025-04-10T05:31:49.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643008,1744263109086,-2916.32,0.00040547,2,"2025-04-10T05:31:49.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643009,1744263109097,-4891.3,0.00040547,2,"2025-04-10T05:31:49.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643010,1744263109107,-2357.14,0.00040547,2,"2025-04-10T05:31:49.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643011,1744263109117,-632.73,0.00040547,2,"2025-04-10T05:31:49.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643012,1744263109128,-1190.59,0.00040547,2,"2025-04-10T05:31:49.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643013,1744263109137,-500.0,0.00040547,2,"2025-04-10T05:31:49.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643014,1744263109147,-757.09,0.00040547,2,"2025-04-10T05:31:49.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643015,1744263109158,-603.06,0.00040547,2,"2025-04-10T05:31:49.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643016,1744263109169,-812.34,0.00040547,2,"2025-04-10T05:31:49.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643017,1744263109179,-573.66,0.00040547,2,"2025-04-10T05:31:49.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643018,1744263109189,-23785.76,0.00040547,2,"2025-04-10T05:31:49.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643019,1744263109199,-500.0,0.00040547,2,"2025-04-10T05:31:49.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643020,1744263109209,-2083.77,0.00040547,2,"2025-04-10T05:31:49.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643021,1744263109219,-1281.13,0.00040547,2,"2025-04-10T05:31:49.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643022,1744263109229,-500.0,0.00040547,2,"2025-04-10T05:31:49.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643023,1744263109239,-1005.53,0.00040547,2,"2025-04-10T05:31:49.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643024,1744263109249,-745.91,0.00040547,2,"2025-04-10T05:31:49.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643025,1744263109259,-2143.43,0.00040547,2,"2025-04-10T05:31:49.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643026,1744263109268,-1089.01,0.00040547,2,"2025-04-10T05:31:49.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643027,1744263109278,-1159.32,0.00040547,2,"2025-04-10T05:31:49.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643028,1744263109287,-573.78,0.00040547,2,"2025-04-10T05:31:49.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643029,1744263109298,-500.0,0.00040547,2,"2025-04-10T05:31:49.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643030,1744263109307,-646.02,0.00040547,2,"2025-04-10T05:31:49.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643031,1744263109317,-500.0,0.00040547,2,"2025-04-10T05:31:49.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643032,1744263109327,-566.91,0.00040547,2,"2025-04-10T05:31:49.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643033,1744263109336,-1218.11,0.00040547,2,"2025-04-10T05:31:49.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643034,1744263109345,-500.0,0.00040547,2,"2025-04-10T05:31:49.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643035,1744263109355,-500.0,0.00040547,2,"2025-04-10T05:31:49.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643036,1744263109366,-29122.28,0.00040547,2,"2025-04-10T05:31:49.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643037,1744263109380,-500.0,0.00040547,2,"2025-04-10T05:31:49.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643038,1744263109390,-500.0,0.00040547,2,"2025-04-10T05:31:49.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643039,1744263109400,-865.9,0.00040547,2,"2025-04-10T05:31:49.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643040,1744263109410,-516.84,0.00040547,2,"2025-04-10T05:31:49.410",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643041,1744263109421,-500.0,0.00040547,2,"2025-04-10T05:31:49.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643042,1744263109431,-695.78,0.00040547,2,"2025-04-10T05:31:49.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643043,1744263109440,-819.97,0.00040547,2,"2025-04-10T05:31:49.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643044,1744263109450,-2739.29,0.00040547,2,"2025-04-10T05:31:49.450",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643045,1744263109461,-1018.51,0.00040547,2,"2025-04-10T05:31:49.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643046,1744263109470,-500.0,0.00040547,2,"2025-04-10T05:31:49.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643047,1744263109480,-575.63,0.00040547,2,"2025-04-10T05:31:49.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643048,1744263109489,-500.0,0.00040547,2,"2025-04-10T05:31:49.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643049,1744263109499,-500.0,0.00040547,2,"2025-04-10T05:31:49.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643050,1744263109509,-1378.7,0.00040547,2,"2025-04-10T05:31:49.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643051,1744263109518,-1133.4,0.00040547,2,"2025-04-10T05:31:49.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643052,1744263109528,-500.0,0.00040547,2,"2025-04-10T05:31:49.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643053,1744263109538,-500.0,0.00040547,2,"2025-04-10T05:31:49.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643054,1744263109547,-832.63,0.00040547,2,"2025-04-10T05:31:49.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643055,1744263109557,-21395.75,0.00040547,2,"2025-04-10T05:31:49.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643056,1744263109566,-500.0,0.00040547,2,"2025-04-10T05:31:49.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643057,1744263109575,-500.0,0.00040547,2,"2025-04-10T05:31:49.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643058,1744263109585,-500.0,0.00040547,2,"2025-04-10T05:31:49.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643059,1744263109594,-500.0,0.00040547,2,"2025-04-10T05:31:49.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643060,1744263109604,-2087.42,0.00040547,2,"2025-04-10T05:31:49.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643061,1744263109614,-1170.86,0.00040547,2,"2025-04-10T05:31:49.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643062,1744263109623,-3014.44,0.00040547,2,"2025-04-10T05:31:49.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643063,1744263109633,-500.0,0.00040547,2,"2025-04-10T05:31:49.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643064,1744263109643,-167266.55,0.00040547,2,"2025-04-10T05:31:49.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643065,1744263109652,-1973.41,0.00040547,2,"2025-04-10T05:31:49.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643066,1744263109661,-500.0,0.00040547,2,"2025-04-10T05:31:49.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643067,1744263109671,-514.89,0.00040547,2,"2025-04-10T05:31:49.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643068,1744263109680,-2641.61,0.00040547,2,"2025-04-10T05:31:49.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643069,1744263109690,-500.0,0.00040547,2,"2025-04-10T05:31:49.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643070,1744263109699,-573.09,0.00040547,2,"2025-04-10T05:31:49.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643071,1744263109708,-4651.38,0.00040547,2,"2025-04-10T05:31:49.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643072,1744263109717,-500.0,0.00040547,2,"2025-04-10T05:31:49.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643073,1744263109727,-1570.69,0.00040547,2,"2025-04-10T05:31:49.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643074,1744263109737,-500.0,0.00040547,2,"2025-04-10T05:31:49.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643075,1744263109746,-500.0,0.00040547,2,"2025-04-10T05:31:49.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643076,1744263109756,-1967.15,0.00040547,2,"2025-04-10T05:31:49.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643077,1744263109765,-401.21074748,0.00040547,2,"2025-04-10T05:31:49.765",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643078,1744263109775,-973.2,0.00040547,2,"2025-04-10T05:31:49.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643079,1744263109784,-500.0,0.00040547,2,"2025-04-10T05:31:49.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643080,1744263109794,-552.73,0.00040547,2,"2025-04-10T05:31:49.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643081,1744263109803,-500.0,0.00040547,2,"2025-04-10T05:31:49.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643082,1744263109813,-1133.28,0.00040547,2,"2025-04-10T05:31:49.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643083,1744263109822,-1290.575287,0.00040547,2,"2025-04-10T05:31:49.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643084,1744263109832,-535.78,0.00040547,2,"2025-04-10T05:31:49.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643085,1744263109842,-1438.14,0.00040547,2,"2025-04-10T05:31:49.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643086,1744263109852,-577.35838232,0.00040547,2,"2025-04-10T05:31:49.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643087,1744263109862,-987.76,0.00040547,2,"2025-04-10T05:31:49.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643088,1744263109872,-878.74,0.00040547,2,"2025-04-10T05:31:49.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643089,1744263109881,-208.0,0.0004058,2,"2025-04-10T05:31:49.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643090,1744263109891,-205.0,0.0004058,2,"2025-04-10T05:31:49.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643091,1744263109901,-189.14936193,0.00040721,28,"2025-04-10T05:31:49.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643092,1744263109910,-1000.0,0.00040739,5,"2025-04-10T05:31:49.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643093,1744263109920,-1000.0,0.00040804,5,"2025-04-10T05:31:49.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643094,1744263109929,-150.0,0.0004082,3,"2025-04-10T05:31:49.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643095,1744263109938,-150.0,0.0004082,3,"2025-04-10T05:31:49.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643096,1744263109948,-500.0,0.00040821,2,"2025-04-10T05:31:49.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643097,1744263109958,-500.0,0.00040821,2,"2025-04-10T05:31:49.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643098,1744263109967,-500.0,0.00040821,2,"2025-04-10T05:31:49.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643099,1744263109977,-1057.12,0.00040821,2,"2025-04-10T05:31:49.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643100,1744263109987,-500.0,0.00040821,2,"2025-04-10T05:31:49.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643101,1744263109996,-648.87,0.00040821,2,"2025-04-10T05:31:49.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643102,1744263110005,-946.59,0.00040821,2,"2025-04-10T05:31:50.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643103,1744263110015,-500.0,0.00040821,2,"2025-04-10T05:31:50.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643104,1744263110025,-534.85,0.00040821,2,"2025-04-10T05:31:50.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643105,1744263110034,-500.0,0.00040821,2,"2025-04-10T05:31:50.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643106,1744263110043,-641.6,0.00040821,2,"2025-04-10T05:31:50.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643107,1744263110053,-500.0,0.00040821,2,"2025-04-10T05:31:50.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643108,1744263110063,-500.0,0.00040821,2,"2025-04-10T05:31:50.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643109,1744263110073,-500.0,0.00040821,2,"2025-04-10T05:31:50.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643110,1744263110083,-705.12,0.00040821,2,"2025-04-10T05:31:50.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643111,1744263110092,-465.41123368,0.00040821,2,"2025-04-10T05:31:50.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643112,1744263110102,-225.96529156,0.00040821,2,"2025-04-10T05:31:50.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643113,1744263110112,-643.93,0.00040821,2,"2025-04-10T05:31:50.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643114,1744263110122,-500.0,0.00040821,2,"2025-04-10T05:31:50.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643115,1744263110298,-848.85,0.00040821,2,"2025-04-10T05:31:50.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643116,1744263110308,-644.23,0.00040821,2,"2025-04-10T05:31:50.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643117,1744263110318,-784.44,0.00040821,2,"2025-04-10T05:31:50.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643118,1744263110327,-500.0,0.00040821,2,"2025-04-10T05:31:50.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643119,1744263110336,-892.08,0.00040821,2,"2025-04-10T05:31:50.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643120,1744263110345,-500.0,0.00040821,2,"2025-04-10T05:31:50.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643121,1744263110355,-529.26,0.00040821,2,"2025-04-10T05:31:50.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643122,1744263110365,-521.54,0.00040821,2,"2025-04-10T05:31:50.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643123,1744263110375,-721.04,0.00040821,2,"2025-04-10T05:31:50.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643124,1744263110386,-524.04,0.00040821,2,"2025-04-10T05:31:50.386",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643125,1744263110395,-500.0,0.00040821,2,"2025-04-10T05:31:50.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643126,1744263110404,-190.55214122,0.00040821,2,"2025-04-10T05:31:50.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643127,1744263110413,-500.0,0.00040821,2,"2025-04-10T05:31:50.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643128,1744263110424,-500.0,0.00040821,2,"2025-04-10T05:31:50.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643129,1744263110434,-506.89,0.00040821,2,"2025-04-10T05:31:50.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643130,1744263110443,-600.37,0.00040821,2,"2025-04-10T05:31:50.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643131,1744263110455,-540.97,0.00040821,2,"2025-04-10T05:31:50.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643132,1744263110464,-500.0,0.00040821,2,"2025-04-10T05:31:50.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643133,1744263110473,-346.2,0.00040821,2,"2025-04-10T05:31:50.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643134,1744263110482,-500.0,0.00040821,2,"2025-04-10T05:31:50.482",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643135,1744263110492,-500.0,0.00040821,2,"2025-04-10T05:31:50.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643136,1744263110501,-500.0,0.00040821,2,"2025-04-10T05:31:50.501",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643137,1744263110510,-500.0,0.00040821,2,"2025-04-10T05:31:50.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643138,1744263110520,-564.45,0.00040821,2,"2025-04-10T05:31:50.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643139,1744263110529,-639.34,0.00040821,2,"2025-04-10T05:31:50.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643140,1744263110538,-732.06,0.00040821,2,"2025-04-10T05:31:50.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643141,1744263110547,-1095.5,0.00040821,2,"2025-04-10T05:31:50.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643142,1744263110556,-680.52,0.00040821,2,"2025-04-10T05:31:50.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643143,1744263110566,-713.03,0.00040821,2,"2025-04-10T05:31:50.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643144,1744263110576,-500.0,0.00040821,2,"2025-04-10T05:31:50.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643145,1744263110585,-500.0,0.00040821,2,"2025-04-10T05:31:50.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643146,1744263110594,-500.0,0.00040821,2,"2025-04-10T05:31:50.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643147,1744263110603,-500.0,0.00040821,2,"2025-04-10T05:31:50.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643148,1744263110613,-500.0,0.00040821,2,"2025-04-10T05:31:50.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643149,1744263110622,-500.0,0.00040821,2,"2025-04-10T05:31:50.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643150,1744263110631,-953.15,0.00040821,2,"2025-04-10T05:31:50.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643151,1744263110641,-500.0,0.00040821,2,"2025-04-10T05:31:50.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643152,1744263110650,-733.83,0.00040821,2,"2025-04-10T05:31:50.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643153,1744263110659,-500.0,0.00040821,2,"2025-04-10T05:31:50.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643154,1744263110669,-500.0,0.00040821,2,"2025-04-10T05:31:50.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643155,1744263110678,-500.0,0.00040821,2,"2025-04-10T05:31:50.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643156,1744263110688,-243.5375391,0.00040821,2,"2025-04-10T05:31:50.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643157,1744263110697,-500.0,0.00040821,2,"2025-04-10T05:31:50.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643158,1744263110706,-500.0,0.00040821,2,"2025-04-10T05:31:50.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643159,1744263110715,-1006.39,0.00040821,2,"2025-04-10T05:31:50.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643160,1744263110725,-500.0,0.00040821,2,"2025-04-10T05:31:50.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643161,1744263110734,-500.0,0.00040821,2,"2025-04-10T05:31:50.734",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643162,1744263110743,-500.0,0.00040821,2,"2025-04-10T05:31:50.743",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643163,1744263110753,-500.0,0.00040821,2,"2025-04-10T05:31:50.753",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643164,1744263110762,-773.01,0.00040821,2,"2025-04-10T05:31:50.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643165,1744263110772,-769.58,0.00040821,2,"2025-04-10T05:31:50.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643166,1744263110782,-1427.56,0.00040821,2,"2025-04-10T05:31:50.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643167,1744263110791,-500.0,0.00040821,2,"2025-04-10T05:31:50.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643168,1744263110800,-500.0,0.00040821,2,"2025-04-10T05:31:50.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643169,1744263110809,-541.16,0.00040821,2,"2025-04-10T05:31:50.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643170,1744263110819,-404.39774086,0.00040821,2,"2025-04-10T05:31:50.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643171,1744263110828,-1299.27,0.00040821,2,"2025-04-10T05:31:50.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643172,1744263110838,-500.0,0.00040821,2,"2025-04-10T05:31:50.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643173,1744263110848,-500.0,0.00040821,2,"2025-04-10T05:31:50.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643174,1744263110857,-708.54,0.00040821,2,"2025-04-10T05:31:50.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643175,1744263110867,-795.01,0.00040821,2,"2025-04-10T05:31:50.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643176,1744263110877,-500.0,0.00040821,2,"2025-04-10T05:31:50.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643177,1744263110886,-658.97,0.00040821,2,"2025-04-10T05:31:50.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643178,1744263110896,-993.37,0.00040821,2,"2025-04-10T05:31:50.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643179,1744263110905,-1632.03,0.00040821,2,"2025-04-10T05:31:50.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643180,1744263110914,-594.56,0.00040821,2,"2025-04-10T05:31:50.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643181,1744263110923,-500.0,0.00040821,2,"2025-04-10T05:31:50.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643182,1744263110933,-500.0,0.00040821,2,"2025-04-10T05:31:50.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643183,1744263110942,-578.26,0.00040821,2,"2025-04-10T05:31:50.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643184,1744263110951,-1083.25,0.00040821,2,"2025-04-10T05:31:50.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643185,1744263110960,-964.94,0.00040821,2,"2025-04-10T05:31:50.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643186,1744263110970,-500.0,0.00040821,2,"2025-04-10T05:31:50.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643187,1744263110980,-500.0,0.00040821,2,"2025-04-10T05:31:50.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643188,1744263110989,-1000.0,0.00040821,2,"2025-04-10T05:31:50.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643189,1744263110998,-1105.1,0.00040821,2,"2025-04-10T05:31:50.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643190,1744263111008,-663.92,0.00040821,2,"2025-04-10T05:31:51.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643191,1744263111017,-854.96,0.00040821,2,"2025-04-10T05:31:51.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643192,1744263111026,-614.09722258,0.00040821,2,"2025-04-10T05:31:51.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643193,1744263111036,-937.5,0.00040821,2,"2025-04-10T05:31:51.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643194,1744263111046,-500.0,0.00040821,2,"2025-04-10T05:31:51.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643195,1744263111055,-500.0,0.00040821,2,"2025-04-10T05:31:51.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643196,1744263111065,-782.72,0.00040821,2,"2025-04-10T05:31:51.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643197,1744263111074,-500.0,0.00040821,2,"2025-04-10T05:31:51.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643198,1744263111084,-500.0,0.00040821,2,"2025-04-10T05:31:51.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643199,1744263111095,-500.0,0.00040821,2,"2025-04-10T05:31:51.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643200,1744263111105,-500.0,0.00040821,2,"2025-04-10T05:31:51.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643201,1744263111115,-500.0,0.00040821,2,"2025-04-10T05:31:51.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643202,1744263111125,-740.93,0.00040821,2,"2025-04-10T05:31:51.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643203,1744263111134,-1260.52,0.00040821,2,"2025-04-10T05:31:51.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643204,1744263111155,-905.18,0.00040821,2,"2025-04-10T05:31:51.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643205,1744263111174,-500.0,0.00040821,2,"2025-04-10T05:31:51.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643206,1744263111194,-500.0,0.00040821,2,"2025-04-10T05:31:51.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643207,1744263111214,-500.0,0.00040821,2,"2025-04-10T05:31:51.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643208,1744263111228,-1750.92,0.00040821,2,"2025-04-10T05:31:51.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643209,1744263111249,-699.82,0.00040821,2,"2025-04-10T05:31:51.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643210,1744263111268,-1065.92,0.00040821,2,"2025-04-10T05:31:51.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643211,1744263111289,-500.0,0.00040821,2,"2025-04-10T05:31:51.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643212,1744263111307,-553.41,0.00040821,2,"2025-04-10T05:31:51.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643213,1744263111325,-500.0,0.00040821,2,"2025-04-10T05:31:51.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643214,1744263111344,-500.0,0.00040821,2,"2025-04-10T05:31:51.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643215,1744263111358,-500.0,0.00040821,2,"2025-04-10T05:31:51.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643216,1744263111379,-500.0,0.00040821,2,"2025-04-10T05:31:51.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643217,1744263111393,-2100.96,0.00040821,2,"2025-04-10T05:31:51.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643218,1744263111411,-576.69645401,0.00040821,2,"2025-04-10T05:31:51.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643219,1744263111425,-506.38,0.00040821,2,"2025-04-10T05:31:51.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643220,1744263111443,-500.0,0.00040821,2,"2025-04-10T05:31:51.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643221,1744263111461,-500.0,0.00040821,2,"2025-04-10T05:31:51.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643222,1744263111480,-699.01,0.00040821,2,"2025-04-10T05:31:51.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643223,1744263111496,-619.1,0.00040821,2,"2025-04-10T05:31:51.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643224,1744263111512,-618.83,0.00040821,2,"2025-04-10T05:31:51.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643225,1744263111528,-1260.45,0.00040821,2,"2025-04-10T05:31:51.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643226,1744263111544,-269.65423505,0.00040821,2,"2025-04-10T05:31:51.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643227,1744263111559,-500.0,0.00040821,2,"2025-04-10T05:31:51.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643228,1744263111575,-500.0,0.00040821,2,"2025-04-10T05:31:51.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643229,1744263111590,-151.0,0.00040821,14,"2025-04-10T05:31:51.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643230,1744263111605,-629.12,0.00040821,2,"2025-04-10T05:31:51.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643231,1744263111621,-500.0,0.00040821,2,"2025-04-10T05:31:51.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643232,1744263111637,-500.0,0.00040821,2,"2025-04-10T05:31:51.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643233,1744263111652,-901.87,0.00040821,2,"2025-04-10T05:31:51.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643234,1744263111668,-1535.2,0.00040821,2,"2025-04-10T05:31:51.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643235,1744263111684,-500.0,0.00040821,2,"2025-04-10T05:31:51.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643236,1744263111698,-2036.28,0.00040821,2,"2025-04-10T05:31:51.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643237,1744263111715,-500.0,0.00040821,2,"2025-04-10T05:31:51.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643238,1744263111731,-592.98,0.00040821,2,"2025-04-10T05:31:51.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643239,1744263111747,-1592.0,0.00040821,2,"2025-04-10T05:31:51.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643240,1744263111762,-547.28,0.00040821,2,"2025-04-10T05:31:51.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643241,1744263111778,-913.24,0.00040821,2,"2025-04-10T05:31:51.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643242,1744263111793,-522.51,0.00040821,2,"2025-04-10T05:31:51.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643243,1744263111810,-500.0,0.00040821,2,"2025-04-10T05:31:51.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643244,1744263111825,-500.0,0.00040821,2,"2025-04-10T05:31:51.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643245,1744263111840,-500.0,0.00040821,2,"2025-04-10T05:31:51.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643246,1744263111857,-1171.35,0.00040821,2,"2025-04-10T05:31:51.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643247,1744263111873,-534.67536066,0.00040821,2,"2025-04-10T05:31:51.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643248,1744263111888,-1033.06,0.00040821,2,"2025-04-10T05:31:51.888",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643249,1744263111903,-1595.19,0.00040821,2,"2025-04-10T05:31:51.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643250,1744263111919,-500.0,0.00040821,2,"2025-04-10T05:31:51.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643251,1744263111935,-500.0,0.00040821,2,"2025-04-10T05:31:51.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643252,1744263111952,-500.0,0.00040821,2,"2025-04-10T05:31:51.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643253,1744263111970,-500.0,0.00040821,2,"2025-04-10T05:31:51.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643254,1744263111985,-500.0,0.00040821,2,"2025-04-10T05:31:51.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643255,1744263112002,-584.7,0.00040821,2,"2025-04-10T05:31:52.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643256,1744263112019,-1947.41,0.00040821,2,"2025-04-10T05:31:52.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643257,1744263112035,-500.0,0.00040821,2,"2025-04-10T05:31:52.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643258,1744263112051,-500.0,0.00040821,2,"2025-04-10T05:31:52.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643259,1744263112067,-500.0,0.00040821,2,"2025-04-10T05:31:52.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643260,1744263112083,-926.43,0.00040821,2,"2025-04-10T05:31:52.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643261,1744263112098,-500.0,0.00040821,2,"2025-04-10T05:31:52.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643262,1744263112114,-500.0,0.00040821,2,"2025-04-10T05:31:52.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643263,1744263112129,-500.0,0.00040821,2,"2025-04-10T05:31:52.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643264,1744263112145,-610.03,0.00040821,2,"2025-04-10T05:31:52.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643265,1744263112160,-981.36,0.00040821,2,"2025-04-10T05:31:52.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643266,1744263112176,-500.0,0.00040821,2,"2025-04-10T05:31:52.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643267,1744263112192,-319.212095,0.00040821,14,"2025-04-10T05:31:52.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643268,1744263112208,-793.73,0.00040821,2,"2025-04-10T05:31:52.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643269,1744263112223,-319.212095,0.00040821,14,"2025-04-10T05:31:52.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643270,1744263112239,-727.92,0.00040821,2,"2025-04-10T05:31:52.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643271,1744263112254,-683.98,0.00040821,2,"2025-04-10T05:31:52.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643272,1744263112274,-500.0,0.00040821,2,"2025-04-10T05:31:52.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643273,1744263112291,-573.05,0.00040821,2,"2025-04-10T05:31:52.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643274,1744263112307,-653.48,0.00040821,2,"2025-04-10T05:31:52.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643275,1744263112323,-500.0,0.00040821,2,"2025-04-10T05:31:52.323",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643276,1744263112339,-872.19,0.00040821,2,"2025-04-10T05:31:52.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643277,1744263112355,-585.0,0.00040821,2,"2025-04-10T05:31:52.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643278,1744263112371,-500.0,0.00040821,2,"2025-04-10T05:31:52.371",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643279,1744263112392,-578.0,0.00040821,2,"2025-04-10T05:31:52.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643280,1744263112410,-1098.43,0.00040821,2,"2025-04-10T05:31:52.410",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643281,1744263112428,-557.08,0.00040821,2,"2025-04-10T05:31:52.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643282,1744263112444,-500.0,0.00040821,2,"2025-04-10T05:31:52.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643283,1744263112461,-500.0,0.00040821,2,"2025-04-10T05:31:52.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643284,1744263112478,-500.0,0.00040821,2,"2025-04-10T05:31:52.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643285,1744263112494,-775.81,0.00040821,2,"2025-04-10T05:31:52.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643286,1744263112511,-500.0,0.00040821,2,"2025-04-10T05:31:52.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643287,1744263112526,-500.0,0.00040821,2,"2025-04-10T05:31:52.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643288,1744263112543,-827.44,0.00040821,2,"2025-04-10T05:31:52.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643289,1744263112559,-500.0,0.00040821,2,"2025-04-10T05:31:52.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643290,1744263112575,-2624.4,0.00040821,2,"2025-04-10T05:31:52.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643291,1744263112592,-2889.02,0.00040821,2,"2025-04-10T05:31:52.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643292,1744263112608,-500.0,0.00040821,2,"2025-04-10T05:31:52.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643293,1744263112625,-500.0,0.00040821,2,"2025-04-10T05:31:52.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643294,1744263112852,-500.0,0.00040821,2,"2025-04-10T05:31:52.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643295,1744263112867,-595.49,0.00040821,2,"2025-04-10T05:31:52.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643296,1744263112876,-1057.22,0.00040821,2,"2025-04-10T05:31:52.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643297,1744263112886,-208.352474,0.00040821,14,"2025-04-10T05:31:52.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643298,1744263112895,-151.0,0.00040821,14,"2025-04-10T05:31:52.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643299,1744263112905,-208.352474,0.00040821,14,"2025-04-10T05:31:52.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643300,1744263112914,-547.12,0.00040821,2,"2025-04-10T05:31:52.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643301,1744263112923,-500.0,0.00040821,2,"2025-04-10T05:31:52.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643302,1744263112932,-1644.09,0.00040821,2,"2025-04-10T05:31:52.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643303,1744263112942,-535.22,0.00040821,2,"2025-04-10T05:31:52.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643304,1744263112951,-727.43,0.00040821,2,"2025-04-10T05:31:52.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643305,1744263112960,-799.77,0.00040821,2,"2025-04-10T05:31:52.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643306,1744263112969,-959.4,0.00040821,2,"2025-04-10T05:31:52.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643307,1744263112978,-1648.43,0.00040821,2,"2025-04-10T05:31:52.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643308,1744263112987,-738.51,0.00040821,2,"2025-04-10T05:31:52.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643309,1744263112996,-608.9,0.00040821,2,"2025-04-10T05:31:52.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643310,1744263113005,-500.0,0.00040821,2,"2025-04-10T05:31:53.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643311,1744263113015,-699.08,0.00040821,2,"2025-04-10T05:31:53.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643312,1744263113024,-885.56,0.00040821,2,"2025-04-10T05:31:53.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643313,1744263113033,-624.37,0.00040821,2,"2025-04-10T05:31:53.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643314,1744263113042,-500.0,0.00040821,2,"2025-04-10T05:31:53.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643315,1744263113051,-1033.25,0.00040821,2,"2025-04-10T05:31:53.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643316,1744263113061,-2525.7,0.00040821,2,"2025-04-10T05:31:53.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643317,1744263113070,-1305.17,0.00040821,2,"2025-04-10T05:31:53.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643318,1744263113079,-151.0,0.00040821,14,"2025-04-10T05:31:53.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643319,1744263113089,-500.0,0.00040821,2,"2025-04-10T05:31:53.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643320,1744263113098,-500.0,0.00040821,2,"2025-04-10T05:31:53.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643321,1744263113106,-571.02,0.00040821,2,"2025-04-10T05:31:53.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643322,1744263113116,-151.0,0.00040821,14,"2025-04-10T05:31:53.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643323,1744263113126,-500.0,0.00040821,2,"2025-04-10T05:31:53.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643324,1744263113135,-917.16,0.00040821,2,"2025-04-10T05:31:53.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643325,1744263113144,-912.29,0.00040821,2,"2025-04-10T05:31:53.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643326,1744263113153,-500.0,0.00040821,2,"2025-04-10T05:31:53.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643327,1744263113162,-552.15,0.00040821,2,"2025-04-10T05:31:53.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643328,1744263113171,-500.0,0.00040821,2,"2025-04-10T05:31:53.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643329,1744263113181,-500.0,0.00040821,2,"2025-04-10T05:31:53.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643330,1744263113190,-500.0,0.00040821,2,"2025-04-10T05:31:53.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643331,1744263113199,-500.0,0.00040821,2,"2025-04-10T05:31:53.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643332,1744263113208,-508.79,0.00040821,2,"2025-04-10T05:31:53.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643333,1744263113217,-500.03,0.00040821,2,"2025-04-10T05:31:53.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643334,1744263113226,-1408.64,0.00040821,2,"2025-04-10T05:31:53.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643335,1744263113235,-1556.73,0.00040821,2,"2025-04-10T05:31:53.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643336,1744263113244,-1635.81,0.00040821,2,"2025-04-10T05:31:53.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643337,1744263113253,-933.27,0.00040821,2,"2025-04-10T05:31:53.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643338,1744263113262,-1187.18,0.00040821,2,"2025-04-10T05:31:53.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643339,1744263113271,-833.81,0.00040821,2,"2025-04-10T05:31:53.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643340,1744263113281,-985.06,0.00040821,2,"2025-04-10T05:31:53.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643341,1744263113290,-2294.31,0.00040821,2,"2025-04-10T05:31:53.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643342,1744263113299,-2356.85,0.00040821,2,"2025-04-10T05:31:53.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643343,1744263113308,-986.77,0.00040821,2,"2025-04-10T05:31:53.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643344,1744263113318,-1743.374356,0.00040821,2,"2025-04-10T05:31:53.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643345,1744263113328,-2875.93,0.00040821,2,"2025-04-10T05:31:53.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643346,1744263113337,-500.0,0.00040821,2,"2025-04-10T05:31:53.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643347,1744263113346,-1214.83,0.00040821,2,"2025-04-10T05:31:53.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643348,1744263113356,-151.0,0.00040821,14,"2025-04-10T05:31:53.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643349,1744263113365,-1153.71,0.00040821,2,"2025-04-10T05:31:53.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643350,1744263113379,-180.186855,0.00040821,2,"2025-04-10T05:31:53.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643351,1744263113389,-957.89,0.00040821,2,"2025-04-10T05:31:53.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643352,1744263113398,-500.0,0.00040821,2,"2025-04-10T05:31:53.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643353,1744263113407,-424.322939,0.00040821,14,"2025-04-10T05:31:53.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643354,1744263113417,-4529.73,0.00040821,2,"2025-04-10T05:31:53.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643355,1744263113427,-2077.03,0.00040821,2,"2025-04-10T05:31:53.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643356,1744263113436,-424.322939,0.00040821,14,"2025-04-10T05:31:53.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643357,1744263113446,-2584.34,0.00040821,2,"2025-04-10T05:31:53.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643358,1744263113457,-500.0,0.00040821,2,"2025-04-10T05:31:53.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643359,1744263113467,-500.0,0.00040821,2,"2025-04-10T05:31:53.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643360,1744263113476,-870.1,0.00040821,2,"2025-04-10T05:31:53.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643361,1744263113485,-151.0,0.00040821,14,"2025-04-10T05:31:53.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643362,1744263113495,-946.03,0.00040821,2,"2025-04-10T05:31:53.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643363,1744263113504,-1925.56,0.00040821,2,"2025-04-10T05:31:53.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643364,1744263113513,-1077.99,0.00040821,2,"2025-04-10T05:31:53.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643365,1744263113522,-500.0,0.00040821,2,"2025-04-10T05:31:53.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643366,1744263113531,-511.65,0.00040821,2,"2025-04-10T05:31:53.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643367,1744263113541,-4644.2,0.00040821,2,"2025-04-10T05:31:53.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643368,1744263113551,-633.69,0.00040821,2,"2025-04-10T05:31:53.551",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643369,1744263113561,-500.0,0.00040821,2,"2025-04-10T05:31:53.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643370,1744263113570,-1112.85,0.00040821,2,"2025-04-10T05:31:53.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643371,1744263113579,-1029.45,0.00040821,2,"2025-04-10T05:31:53.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643372,1744263113589,-500.0,0.00040821,2,"2025-04-10T05:31:53.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643373,1744263113598,-151.0,0.00040821,14,"2025-04-10T05:31:53.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643374,1744263113607,-647.69,0.00040821,2,"2025-04-10T05:31:53.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643375,1744263113616,-3585.681999,0.00040821,2,"2025-04-10T05:31:53.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643376,1744263113625,-500.0,0.00040821,2,"2025-04-10T05:31:53.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643377,1744263113635,-151.0,0.00040821,14,"2025-04-10T05:31:53.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643378,1744263113644,-2403.73,0.00040821,2,"2025-04-10T05:31:53.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643379,1744263113654,-909.21,0.00040821,2,"2025-04-10T05:31:53.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643380,1744263113663,-1120.09,0.00040821,2,"2025-04-10T05:31:53.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643381,1744263113673,-1686.73,0.00040821,2,"2025-04-10T05:31:53.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643382,1744263113683,-879.89,0.00040821,2,"2025-04-10T05:31:53.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643383,1744263113692,-808.95,0.00040821,2,"2025-04-10T05:31:53.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643384,1744263113702,-832.56,0.00040821,2,"2025-04-10T05:31:53.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643385,1744263113712,-874.26,0.00040821,2,"2025-04-10T05:31:53.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643386,1744263113722,-1157.43,0.00040821,2,"2025-04-10T05:31:53.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643387,1744263113731,-718.2,0.00040821,2,"2025-04-10T05:31:53.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643388,1744263113740,-581.124785,0.00040821,2,"2025-04-10T05:31:53.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643389,1744263113750,-500.0,0.00040821,2,"2025-04-10T05:31:53.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643390,1744263113759,-1407.72,0.00040821,2,"2025-04-10T05:31:53.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643391,1744263113769,-1039.49,0.00040821,2,"2025-04-10T05:31:53.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643392,1744263113778,-7215.56,0.00040821,2,"2025-04-10T05:31:53.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643393,1744263113787,-500.0,0.00040821,2,"2025-04-10T05:31:53.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643394,1744263113796,-575.22,0.00040821,2,"2025-04-10T05:31:53.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643395,1744263113806,-3881.0,0.00040821,2,"2025-04-10T05:31:53.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643396,1744263113815,-1613.58,0.00040821,2,"2025-04-10T05:31:53.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643397,1744263113825,-898.25,0.00040821,2,"2025-04-10T05:31:53.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643398,1744263113834,-772.7,0.00040821,2,"2025-04-10T05:31:53.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643399,1744263113844,-500.0,0.00040821,2,"2025-04-10T05:31:53.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643400,1744263113853,-500.0,0.00040821,2,"2025-04-10T05:31:53.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643401,1744263113863,-1979.36,0.00040821,2,"2025-04-10T05:31:53.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643402,1744263113873,-8078.39,0.00040821,2,"2025-04-10T05:31:53.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643403,1744263113882,-42424.6,0.00040821,2,"2025-04-10T05:31:53.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643404,1744263113892,-690.89,0.00040821,2,"2025-04-10T05:31:53.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643405,1744263113901,-500.0,0.00040821,2,"2025-04-10T05:31:53.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643406,1744263113910,-1112.76,0.00040821,2,"2025-04-10T05:31:53.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643407,1744263113919,-1039.69,0.00040821,2,"2025-04-10T05:31:53.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643408,1744263113930,-500.0,0.00040821,2,"2025-04-10T05:31:53.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643409,1744263113939,-1185.95,0.00040821,2,"2025-04-10T05:31:53.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643410,1744263113949,-634.68,0.00040821,2,"2025-04-10T05:31:53.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643411,1744263113958,-518.49,0.00040821,2,"2025-04-10T05:31:53.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643412,1744263113967,-500.0,0.00040821,2,"2025-04-10T05:31:53.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643413,1744263113977,-1287.64,0.00040821,2,"2025-04-10T05:31:53.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643414,1744263113986,-965.31,0.00040821,2,"2025-04-10T05:31:53.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643415,1744263113995,-910.06,0.00040821,2,"2025-04-10T05:31:53.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643416,1744263114005,-1004.75,0.00040821,2,"2025-04-10T05:31:54.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643417,1744263114015,-1961.21,0.00040821,2,"2025-04-10T05:31:54.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643418,1744263114025,-500.0,0.00040821,2,"2025-04-10T05:31:54.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643419,1744263114034,-500.0,0.00040821,2,"2025-04-10T05:31:54.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643420,1744263114044,-1538.53,0.00040821,2,"2025-04-10T05:31:54.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643421,1744263114053,-599.76,0.00040821,2,"2025-04-10T05:31:54.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643422,1744263114064,-500.0,0.00040821,2,"2025-04-10T05:31:54.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643423,1744263114074,-1367.6,0.00040821,2,"2025-04-10T05:31:54.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643424,1744263114084,-500.0,0.00040821,2,"2025-04-10T05:31:54.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643425,1744263114093,-877.44,0.00040821,2,"2025-04-10T05:31:54.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643426,1744263114103,-991.6,0.00040821,2,"2025-04-10T05:31:54.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643427,1744263114112,-2578.25,0.00040821,2,"2025-04-10T05:31:54.112",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643428,1744263114122,-693.73,0.00040821,2,"2025-04-10T05:31:54.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643429,1744263114132,-500.0,0.00040821,2,"2025-04-10T05:31:54.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643430,1744263114141,-629.13,0.00040821,2,"2025-04-10T05:31:54.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643431,1744263114151,-500.0,0.00040821,2,"2025-04-10T05:31:54.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643432,1744263114161,-685.43,0.00040821,2,"2025-04-10T05:31:54.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643433,1744263114170,-1216.37,0.00040821,2,"2025-04-10T05:31:54.170",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643434,1744263114180,-500.0,0.00040821,2,"2025-04-10T05:31:54.180",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643435,1744263114189,-151.0,0.00040821,14,"2025-04-10T05:31:54.189",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643436,1744263114199,-500.0,0.00040821,2,"2025-04-10T05:31:54.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643437,1744263114209,-1214.66,0.00040821,2,"2025-04-10T05:31:54.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643438,1744263114220,-500.0,0.00040821,2,"2025-04-10T05:31:54.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643439,1744263114230,-4565.3,0.00040821,2,"2025-04-10T05:31:54.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643440,1744263114239,-1048.07,0.00040821,2,"2025-04-10T05:31:54.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643441,1744263114249,-500.0,0.00040821,2,"2025-04-10T05:31:54.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643442,1744263114258,-1039.16,0.00040821,2,"2025-04-10T05:31:54.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643443,1744263114267,-1216.68,0.00040821,2,"2025-04-10T05:31:54.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643444,1744263114277,-500.0,0.00040821,2,"2025-04-10T05:31:54.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643445,1744263114287,-1205.91,0.00040821,2,"2025-04-10T05:31:54.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643446,1744263114297,-2916.32,0.00040821,2,"2025-04-10T05:31:54.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643447,1744263114306,-4891.3,0.00040821,2,"2025-04-10T05:31:54.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643448,1744263114316,-2357.14,0.00040821,2,"2025-04-10T05:31:54.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643449,1744263114327,-632.73,0.00040821,2,"2025-04-10T05:31:54.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643450,1744263114336,-1190.59,0.00040821,2,"2025-04-10T05:31:54.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643451,1744263114346,-500.0,0.00040821,2,"2025-04-10T05:31:54.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643452,1744263114355,-757.09,0.00040821,2,"2025-04-10T05:31:54.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643453,1744263114365,-603.06,0.00040821,2,"2025-04-10T05:31:54.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643454,1744263114376,-812.34,0.00040821,2,"2025-04-10T05:31:54.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643455,1744263114388,-2654.658363,0.00040821,14,"2025-04-10T05:31:54.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643456,1744263114397,-573.66,0.00040821,2,"2025-04-10T05:31:54.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643457,1744263114407,-23785.76,0.00040821,2,"2025-04-10T05:31:54.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643458,1744263114418,-500.0,0.00040821,2,"2025-04-10T05:31:54.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643459,1744263114428,-2083.77,0.00040821,2,"2025-04-10T05:31:54.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643460,1744263114438,-1281.13,0.00040821,2,"2025-04-10T05:31:54.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643461,1744263114447,-500.0,0.00040821,2,"2025-04-10T05:31:54.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643462,1744263114460,-2654.658363,0.00040821,14,"2025-04-10T05:31:54.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643463,1744263114470,-1005.53,0.00040821,2,"2025-04-10T05:31:54.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643464,1744263114479,-745.91,0.00040821,2,"2025-04-10T05:31:54.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643465,1744263114489,-2143.43,0.00040821,2,"2025-04-10T05:31:54.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643466,1744263114498,-1089.01,0.00040821,2,"2025-04-10T05:31:54.498",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643467,1744263114507,-1159.32,0.00040821,2,"2025-04-10T05:31:54.507",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643468,1744263114517,-573.78,0.00040821,2,"2025-04-10T05:31:54.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643469,1744263114526,-500.0,0.00040821,2,"2025-04-10T05:31:54.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643470,1744263114536,-646.02,0.00040821,2,"2025-04-10T05:31:54.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643471,1744263114546,-272.21296768,0.00040821,2,"2025-04-10T05:31:54.546",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643472,1744263114555,-566.91,0.00040821,2,"2025-04-10T05:31:54.555",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643473,1744263114565,-1218.11,0.00040821,2,"2025-04-10T05:31:54.565",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643474,1744263114574,-500.0,0.00040821,2,"2025-04-10T05:31:54.574",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643475,1744263114584,-3910.55936,0.00040821,2,"2025-04-10T05:31:54.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643476,1744263118540,-1326.0,0.0001837,2,"2025-04-10T05:31:58.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643477,1744263118550,-1326.0,0.0002137,2,"2025-04-10T05:31:58.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643478,1744263118559,-159.56,0.00030323,2,"2025-04-10T05:31:58.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643479,1744263118568,-685.19980076,0.00034247,7,"2025-04-10T05:31:58.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643480,1744263118577,-685.19980076,0.00034247,7,"2025-04-10T05:31:58.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643481,1744263118587,-685.19980076,0.00034247,7,"2025-04-10T05:31:58.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643482,1744263118596,-685.19980076,0.00034247,7,"2025-04-10T05:31:58.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643483,1744263118605,-685.19980076,0.00034247,7,"2025-04-10T05:31:58.605",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643484,1744263118615,-168.97282524,0.00034773,2,"2025-04-10T05:31:58.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643485,1744263118625,-500.0,0.00038356,2,"2025-04-10T05:31:58.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643486,1744263118637,-1030.74,0.00038356,2,"2025-04-10T05:31:58.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643487,1744263118646,-500.0,0.00038356,2,"2025-04-10T05:31:58.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643488,1744263118656,-868.47,0.0003863,2,"2025-04-10T05:31:58.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643489,1744263118665,-500.0,0.0003863,2,"2025-04-10T05:31:58.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643490,1744263118674,-1030.74,0.0003863,2,"2025-04-10T05:31:58.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643491,1744263118684,-868.47,0.00038904,2,"2025-04-10T05:31:58.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643492,1744263118693,-500.0,0.00038904,2,"2025-04-10T05:31:58.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643493,1744263118702,-1030.74,0.00038904,2,"2025-04-10T05:31:58.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643494,1744263118712,-868.47,0.00039178,2,"2025-04-10T05:31:58.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643495,1744263118721,-151.98489841,0.00039178,2,"2025-04-10T05:31:58.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643496,1744263118760,-392.67202612,0.00039178,2,"2025-04-10T05:31:58.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643497,1744263118770,-1030.74,0.00039178,2,"2025-04-10T05:31:58.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643498,1744263118779,-868.47,0.00039452,2,"2025-04-10T05:31:58.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643499,1744263118788,-868.47,0.00039726,2,"2025-04-10T05:31:58.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643500,1744263118797,-252.54797388,0.0004,2,"2025-04-10T05:31:58.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643501,1744263118937,-599.29078866,0.0003863,2,"2025-04-10T05:31:58.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643502,1744263118947,-615.92202612,0.0004,2,"2025-04-10T05:31:58.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643503,1744263118957,-868.47,0.00040273,2,"2025-04-10T05:31:58.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643504,1744263118967,-868.47,0.00040547,2,"2025-04-10T05:31:58.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643505,1744263118977,-25211.72064,0.00040821,2,"2025-04-10T05:31:58.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643506,1744263118986,-500.0,0.00040821,2,"2025-04-10T05:31:58.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643507,1744263118995,-500.0,0.00040821,2,"2025-04-10T05:31:58.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643508,1744263119004,-500.0,0.00040821,2,"2025-04-10T05:31:59.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643509,1744263119014,-151.0,0.00040821,14,"2025-04-10T05:31:59.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643510,1744263119023,-865.9,0.00040821,2,"2025-04-10T05:31:59.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643511,1744263119032,-516.84,0.00040821,2,"2025-04-10T05:31:59.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643512,1744263119042,-500.0,0.00040821,2,"2025-04-10T05:31:59.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643513,1744263119052,-695.78,0.00040821,2,"2025-04-10T05:31:59.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643514,1744263119061,-819.97,0.00040821,2,"2025-04-10T05:31:59.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643515,1744263119071,-2739.29,0.00040821,2,"2025-04-10T05:31:59.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643516,1744263119080,-1018.51,0.00040821,2,"2025-04-10T05:31:59.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643517,1744263119090,-500.0,0.00040821,2,"2025-04-10T05:31:59.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643518,1744263119099,-575.63,0.00040821,2,"2025-04-10T05:31:59.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643519,1744263119109,-500.0,0.00040821,2,"2025-04-10T05:31:59.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643520,1744263119119,-500.0,0.00040821,2,"2025-04-10T05:31:59.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643521,1744263119128,-1378.7,0.00040821,2,"2025-04-10T05:31:59.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643522,1744263119139,-1133.4,0.00040821,2,"2025-04-10T05:31:59.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643523,1744263119148,-500.0,0.00040821,2,"2025-04-10T05:31:59.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643524,1744263119157,-500.0,0.00040821,2,"2025-04-10T05:31:59.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643525,1744263119167,-832.63,0.00040821,2,"2025-04-10T05:31:59.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643526,1744263119177,-21395.75,0.00040821,2,"2025-04-10T05:31:59.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643527,1744263119186,-500.0,0.00040821,2,"2025-04-10T05:31:59.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643528,1744263119197,-500.0,0.00040821,2,"2025-04-10T05:31:59.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643529,1744263119206,-500.0,0.00040821,2,"2025-04-10T05:31:59.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643530,1744263119216,-500.0,0.00040821,2,"2025-04-10T05:31:59.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643531,1744263119225,-2087.42,0.00040821,2,"2025-04-10T05:31:59.225",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643532,1744263119235,-1170.86,0.00040821,2,"2025-04-10T05:31:59.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643533,1744263119244,-3014.44,0.00040821,2,"2025-04-10T05:31:59.244",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643534,1744263119253,-500.0,0.00040821,2,"2025-04-10T05:31:59.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643535,1744263119262,-127600.19360577,0.00040821,2,"2025-04-10T05:31:59.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643536,1744263122126,-500.0,0.00043187,30,"2025-04-10T05:32:02.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643537,1744263122274,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643538,1744263122301,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.301",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643539,1744263122328,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643540,1744263122354,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643541,1744263122383,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643542,1744263122410,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.410",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643543,1744263122437,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643544,1744263122464,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643545,1744263122491,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643546,1744263122518,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643547,1744263122545,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643548,1744263122571,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643549,1744263122597,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.597",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643550,1744263122625,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643551,1744263122653,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643552,1744263122679,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643553,1744263122706,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643554,1744263122733,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.733",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643555,1744263122760,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643556,1744263122787,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643557,1744263122814,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643558,1744263122840,-599.54982566,0.00049999,120,"2025-04-10T05:32:02.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643559,1744263122868,-1000.0,0.00051749,120,"2025-04-10T05:32:02.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643560,1744263122897,-500.0,0.00054794,120,"2025-04-10T05:32:02.897",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643561,1744263122924,-500.0,0.00054794,120,"2025-04-10T05:32:02.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643562,1744263122950,-500.0,0.00054794,120,"2025-04-10T05:32:02.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643563,1744263122974,-500.0,0.00054794,120,"2025-04-10T05:32:02.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643564,1744263122999,-500.0,0.00054794,120,"2025-04-10T05:32:02.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643565,1744263123029,-500.0,0.00054794,120,"2025-04-10T05:32:03.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643566,1744263123055,-500.0,0.00054794,120,"2025-04-10T05:32:03.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643567,1744263123082,-500.0,0.00054794,120,"2025-04-10T05:32:03.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643568,1744263123108,-500.0,0.00054794,120,"2025-04-10T05:32:03.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643569,1744263123135,-345.75793792,0.00054794,120,"2025-04-10T05:32:03.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643570,1744263123164,-1000.0,0.00056454,120,"2025-04-10T05:32:03.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643571,1744263123360,-557149.9870451,0.000665,120,"2025-04-10T05:32:03.360",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643572,1744263123391,-100000.0,0.0006699,120,"2025-04-10T05:32:03.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643573,1744263123418,-73874.47191836,0.0006699,120,"2025-04-10T05:32:03.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643574,1744263123447,-1000.0,0.00066999,120,"2025-04-10T05:32:03.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643575,1744263123476,-25000.0,0.00067,120,"2025-04-10T05:32:03.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643576,1744263123504,-273.593981,0.00067,90,"2025-04-10T05:32:03.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643577,1744263123535,-1000000.0,0.00067,120,"2025-04-10T05:32:03.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643578,1744263123562,-10000.0,0.00067,120,"2025-04-10T05:32:03.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643579,1744263123590,-10261.39,0.00067,60,"2025-04-10T05:32:03.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643580,1744263123618,-170.86,0.00067426,120,"2025-04-10T05:32:03.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643581,1744263123647,-550.95,0.00067426,120,"2025-04-10T05:32:03.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643582,1744263123673,-3277.49092491,0.00067485,119,"2025-04-10T05:32:03.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643583,1744263123703,-200.0,0.00067549,119,"2025-04-10T05:32:03.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643584,1744263123729,-200.0,0.00067556,119,"2025-04-10T05:32:03.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643585,1744263123759,-200.0,0.00067578,119,"2025-04-10T05:32:03.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643586,1744263123785,-3277.49092491,0.0006759,119,"2025-04-10T05:32:03.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643587,1744263123813,-247.18625615,0.00067592,119,"2025-04-10T05:32:03.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643588,1744263123841,-639.02980631,0.00067656,119,"2025-04-10T05:32:03.841",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643589,1744263123867,-2515.87252703,0.0006769,119,"2025-04-10T05:32:03.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643590,1744263123896,-323.46175264,0.00067696,119,"2025-04-10T05:32:03.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643591,1744263123922,-38040.73584618,0.000677,120,"2025-04-10T05:32:03.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643592,1744263123951,-100465.33714099,0.00067711,119,"2025-04-10T05:32:03.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643593,1744263123978,-1110.87706654,0.00067717,119,"2025-04-10T05:32:03.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643594,1744263124007,-639.02980631,0.00067727,119,"2025-04-10T05:32:04.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643595,1744263124034,-4201.91144219,0.0006774,119,"2025-04-10T05:32:04.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643596,1744263124062,-100465.33714099,0.00067749,119,"2025-04-10T05:32:04.062",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643597,1744263124088,-4201.91144219,0.0006776,119,"2025-04-10T05:32:04.088",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643598,1744263124116,-1343.18226206,0.00067799,119,"2025-04-10T05:32:04.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643599,1744263124147,-2515.87252703,0.00067838,119,"2025-04-10T05:32:04.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643600,1744263124176,-247.18625615,0.00067844,119,"2025-04-10T05:32:04.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643601,1744263124204,-1110.87706654,0.00067862,119,"2025-04-10T05:32:04.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643602,1744263124233,-1343.18226206,0.00067868,119,"2025-04-10T05:32:04.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643603,1744263124260,-200.0,0.00067964,119,"2025-04-10T05:32:04.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643604,1744263124287,-323.46175264,0.00067984,119,"2025-04-10T05:32:04.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643605,1744263124315,-25000.0,0.00068,120,"2025-04-10T05:32:04.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643606,1744263124341,-358.58022891,0.00068,120,"2025-04-10T05:32:04.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643607,1744263124367,-5601.1010806,0.00068,120,"2025-04-10T05:32:04.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643608,1744263124399,-10000.0,0.00068,120,"2025-04-10T05:32:04.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643609,1744263124427,-300.0,0.00068,120,"2025-04-10T05:32:04.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643610,1744263124455,-90000.0,0.00068,120,"2025-04-10T05:32:04.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643611,1744263124484,-150.0,0.00068,120,"2025-04-10T05:32:04.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643612,1744263124511,-44629.0,0.00068,120,"2025-04-10T05:32:04.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643613,1744263124541,-192916.23,0.00068,120,"2025-04-10T05:32:04.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643614,1744263124570,-201.27234585,0.00068,120,"2025-04-10T05:32:04.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643615,1744263124598,-150.0,0.000681,120,"2025-04-10T05:32:04.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643616,1744263124629,-150.0,0.00068375,120,"2025-04-10T05:32:04.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643617,1744263124660,-564637.27509392,0.00068483,120,"2025-04-10T05:32:04.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643618,1744263134418,-500.0,0.00049999,120,"2025-04-10T05:32:14.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643619,1744263134448,-339.36975601,0.00049999,120,"2025-04-10T05:32:14.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643620,1744263134483,-1000000.0,0.00058,120,"2025-04-10T05:32:14.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643621,1744263134510,-1000000.0,0.00059,120,"2025-04-10T05:32:14.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643622,1744263134537,-999160.63024399,0.0006,120,"2025-04-10T05:32:14.537",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643623,1744263139646,-839.36975601,0.0006,120,"2025-04-10T05:32:19.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643624,1744263139675,-1000000.0,0.00061,120,"2025-04-10T05:32:19.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643625,1744263139706,-1616963.07888208,0.00068483,120,"2025-04-10T05:32:19.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643626,1744263139735,-503.82874435,0.00068493,120,"2025-04-10T05:32:19.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643627,1744263139764,-999.0,0.00068493,120,"2025-04-10T05:32:19.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643630,1744263638199,168.391,0.00027,120,"2025-04-10T05:40:38.199",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643632,1744264037136,-250.0,0.00019,2,"2025-04-10T05:47:17.136",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643633,1744264037160,-237.81580301,0.00019899,2,"2025-04-10T05:47:17.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643634,1744264037182,-4144.0,0.00019972,2,"2025-04-10T05:47:17.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643635,1744264037203,-150.0,0.0002,2,"2025-04-10T05:47:17.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643636,1744264037226,-150.0,0.0002,2,"2025-04-10T05:47:17.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643637,1744264037247,-150.0,0.0002,2,"2025-04-10T05:47:17.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643638,1744264037268,-1059.49548375,0.0002,2,"2025-04-10T05:47:17.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643639,1744264037290,-1769.95809675,0.0002,2,"2025-04-10T05:47:17.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643640,1744264037311,-323.95390112,0.0002,2,"2025-04-10T05:47:17.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643641,1744264037332,-300.0,0.00021,2,"2025-04-10T05:47:17.332",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643642,1744264037353,-252.14511615,0.00021106,2,"2025-04-10T05:47:17.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643643,1744264037373,-150.0,0.00021917,2,"2025-04-10T05:47:17.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643644,1744264037393,-262.429949,0.00022561,2,"2025-04-10T05:47:17.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643645,1744264037413,-517.891,0.00022674,2,"2025-04-10T05:47:17.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643646,1744264037433,-4138.0,0.00022972,2,"2025-04-10T05:47:17.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643647,1744264037453,-150.99,0.00022972,2,"2025-04-10T05:47:17.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643648,1744264037475,-350.0,0.00023,2,"2025-04-10T05:47:17.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643649,1744264037494,-150.0,0.00023287,2,"2025-04-10T05:47:17.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643650,1744264037514,-2879.21016121,0.00024321,2,"2025-04-10T05:47:17.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643651,1744264037535,-150.0,0.00024657,2,"2025-04-10T05:47:17.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643652,1744264037556,-400.0,0.00025,2,"2025-04-10T05:47:17.556",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643653,1744264037576,-150.0,0.00026027,2,"2025-04-10T05:47:17.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643654,1744264037598,-227.87,0.00026849,2,"2025-04-10T05:47:17.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643655,1744264037619,-450.0,0.00027,2,"2025-04-10T05:47:17.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643656,1744264037640,-150.0,0.00027397,2,"2025-04-10T05:47:17.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643657,1744264037661,-237.81580299,0.00027854,2,"2025-04-10T05:47:17.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643658,1744264037682,-150.0,0.00028767,2,"2025-04-10T05:47:17.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643659,1744264037705,-500.0,0.00029,2,"2025-04-10T05:47:17.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643660,1744264037726,-150.0,0.00030136,2,"2025-04-10T05:47:17.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643661,1744264037748,-514.21394384,0.00030709,2,"2025-04-10T05:47:17.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643662,1744264037770,-200.0,0.00031,2,"2025-04-10T05:47:17.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643663,1744264037793,-550.0,0.00031,2,"2025-04-10T05:47:17.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643664,1744264037814,-173.40240671,0.00031289,2,"2025-04-10T05:47:17.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643665,1744264037835,-150.0,0.00031506,2,"2025-04-10T05:47:17.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643666,1744264037855,-538.82,0.000316,2,"2025-04-10T05:47:17.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643667,1744264037876,-150.0,0.00032,30,"2025-04-10T05:47:17.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643668,1744264037896,-168.391,0.000323,120,"2025-04-10T05:47:17.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643669,1744264037918,-280.2886281,0.00032562,2,"2025-04-10T05:47:17.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643670,1744264037939,-227.87,0.00032646,2,"2025-04-10T05:47:17.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643671,1744264037960,-302.83,0.00032662,2,"2025-04-10T05:47:17.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643672,1744264037981,-200.0,0.00032829,7,"2025-04-10T05:47:17.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643673,1744264038002,-150.0,0.00032876,2,"2025-04-10T05:47:18.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643674,1744264038023,-600.0,0.00033,2,"2025-04-10T05:47:18.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643675,1744264038047,-23900.0,0.0003337,2,"2025-04-10T05:47:18.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643676,1744264038068,-1448.17,0.000335,2,"2025-04-10T05:47:18.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643677,1744264038089,-250.0,0.00033602,2,"2025-04-10T05:47:18.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643678,1744264038110,-982.72569906,0.0003374,2,"2025-04-10T05:47:18.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643679,1744264038130,-302.33,0.00034194,5,"2025-04-10T05:47:18.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643680,1744264038151,-150.0,0.00034246,2,"2025-04-10T05:47:18.151",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643681,1744264038172,-1692.35,0.00034649,2,"2025-04-10T05:47:18.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643682,1744264038193,-150.0,0.00034979,7,"2025-04-10T05:47:18.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643683,1744264038214,-182.064,0.00034979,7,"2025-04-10T05:47:18.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643684,1744264038234,-160.93,0.00035,2,"2025-04-10T05:47:18.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643685,1744264038256,-303.68,0.00035051,5,"2025-04-10T05:47:18.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643686,1744264038277,-200.0,0.000351,2,"2025-04-10T05:47:18.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643687,1744264038297,-150.0,0.00035616,2,"2025-04-10T05:47:18.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643688,1744264038318,-300.897,0.00035754,43,"2025-04-10T05:47:18.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643689,1744264038339,-1448.17,0.00035763,2,"2025-04-10T05:47:18.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643690,1744264038359,-237.81580299,0.00035809,2,"2025-04-10T05:47:18.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643691,1744264038381,-304.08,0.00035909,5,"2025-04-10T05:47:18.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643692,1744264038402,-1008.73488819,0.00036377,30,"2025-04-10T05:47:18.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643693,1744264038422,-305.8,0.00036757,5,"2025-04-10T05:47:18.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643694,1744264038442,-1616.47,0.000368,7,"2025-04-10T05:47:18.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643695,1744264038463,-150.0,0.00036986,2,"2025-04-10T05:47:18.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643696,1744264038485,-203.24071976,0.000372,103,"2025-04-10T05:47:18.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643697,1744264038508,-168.97282524,0.00037395,2,"2025-04-10T05:47:18.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643698,1744264038528,-167.651937,0.0003748,2,"2025-04-10T05:47:18.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643699,1744264038548,-168.391,0.000376,120,"2025-04-10T05:47:18.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643700,1744264038569,-1000.0,0.00037636,2,"2025-04-10T05:47:18.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643701,1744264038589,-305.17,0.00037673,5,"2025-04-10T05:47:18.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643702,1744264038611,-1448.17,0.00038027,2,"2025-04-10T05:47:18.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643703,1744264038634,-303.42,0.00038178,5,"2025-04-10T05:47:18.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643704,1744264038656,-2500.0,0.00038246,2,"2025-04-10T05:47:18.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643705,1744264038678,-525.18300191,0.00038246,45,"2025-04-10T05:47:18.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643706,1744264038704,-5160.9318,0.00038256,2,"2025-04-10T05:47:18.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643707,1744264038726,-158.21,0.00038336,2,"2025-04-10T05:47:18.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643708,1744264038748,-500.0,0.00038341,15,"2025-04-10T05:47:18.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643709,1744264038770,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643710,1744264038794,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.794",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643711,1744264038819,-556.15169557,0.00038341,15,"2025-04-10T05:47:18.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643712,1744264038840,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643713,1744264038861,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643714,1744264038883,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643715,1744264038903,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643716,1744264038925,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643717,1744264038947,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643718,1744264038968,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643719,1744264038989,-1818.23365415,0.00038341,15,"2025-04-10T05:47:18.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643720,1744264039010,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643721,1744264039032,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643722,1744264039053,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643723,1744264039075,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643724,1744264039096,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643725,1744264039118,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643726,1744264039139,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643727,1744264039160,-1818.23365415,0.00038341,15,"2025-04-10T05:47:19.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643728,1744264039181,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643729,1744264039204,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643730,1744264039226,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643731,1744264039248,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643732,1744264039269,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643733,1744264039291,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643734,1744264039313,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643735,1744264039335,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643736,1744264039358,-2743.80234147,0.00038341,15,"2025-04-10T05:47:19.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643737,1744264039380,-141965.22759478,0.00038346,3,"2025-04-10T05:47:19.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643738,1744264043092,-166.7240938,0.00038246,2,"2025-04-10T05:47:23.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643739,1744264043113,-39535.97147405,0.00038346,3,"2025-04-10T05:47:23.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643740,1744264046106,-26844.69636382,0.00038346,3,"2025-04-10T05:47:26.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643741,1744264049213,-5179.65951583,0.00038346,3,"2025-04-10T05:47:29.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643743,1744264054092,-3318.36668136,0.00038346,3,"2025-04-10T05:47:34.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643783,1744264232475,-460.71339887,0.00034733,2,"2025-04-10T05:50:32.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643785,1744264232485,-305.01,0.00034734,2,"2025-04-10T05:50:32.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643787,1744264232494,-305.88,0.00034743,2,"2025-04-10T05:50:32.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643789,1744264232504,-300.98,0.00034809,5,"2025-04-10T05:50:32.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643790,1744264232513,-305.64,0.00034813,2,"2025-04-10T05:50:32.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643792,1744264232522,-302.2,0.00034833,2,"2025-04-10T05:50:32.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643794,1744264232532,-305.43,0.00034952,2,"2025-04-10T05:50:32.532",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643796,1744264232541,-302.98,0.00034952,2,"2025-04-10T05:50:32.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643798,1744264232550,-460.71339886,0.00035435,2,"2025-04-10T05:50:32.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643800,1744264232558,-300.97,0.00035666,5,"2025-04-10T05:50:32.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643802,1744264232568,-460.71339886,0.00036138,2,"2025-04-10T05:50:32.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643803,1744264232577,-300.67,0.00036527,5,"2025-04-10T05:50:32.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643805,1744264232586,-460.71339886,0.0003684,2,"2025-04-10T05:50:32.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643806,1744264232594,-303.04,0.00037356,5,"2025-04-10T05:50:32.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643807,1744264232603,-460.71339886,0.00037543,2,"2025-04-10T05:50:32.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643808,1744264232612,-278.008,0.00037569,2,"2025-04-10T05:50:32.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643809,1744264232622,-7.66486475,0.00038245,2,"2025-04-10T05:50:32.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643810,1744264232636,-453.04853411,0.00038245,2,"2025-04-10T05:50:32.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643811,1744264232646,-2500.0,0.00038256,2,"2025-04-10T05:50:32.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643812,1744264232655,-210.09179934,0.00038256,2,"2025-04-10T05:50:32.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643813,1744264232664,-323.29,0.000383,2,"2025-04-10T05:50:32.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643814,1744264232674,-400.0,0.00038344,5,"2025-04-10T05:50:32.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643815,1744264232683,-217.24573827,0.00038345,15,"2025-04-10T05:50:32.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643816,1744264232698,-282.75426173,0.00038345,15,"2025-04-10T05:50:32.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643817,1744264232707,-270.79573827,0.00038345,15,"2025-04-10T05:50:32.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643818,1744264232719,-708.65984011,0.00038345,15,"2025-04-10T05:50:32.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643819,1744264232728,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643820,1744264232738,-239.3061869,0.00038345,15,"2025-04-10T05:50:32.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643821,1744264232747,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643822,1744264232759,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643823,1744264232767,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.767",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643824,1744264232777,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.777",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643825,1744264232786,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643826,1744264232795,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643827,1744264232805,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643828,1744264232814,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643829,1744264232823,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.823",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643830,1744264232834,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643831,1744264232844,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643832,1744264232853,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.853",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643833,1744264232862,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643834,1744264232871,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643835,1744264232880,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643836,1744264232889,-602.24299139,0.00038345,15,"2025-04-10T05:50:32.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643837,1744264232902,-377.21258699,0.00038345,15,"2025-04-10T05:50:32.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643838,1744264232911,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643839,1744264232920,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.920",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643840,1744264232929,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643841,1744264232939,-979.45557838,0.00038345,15,"2025-04-10T05:50:32.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643842,1744264232948,-2518.23738919,0.00038345,15,"2025-04-10T05:50:32.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643843,1744264232956,-2518.23738919,0.00038345,15,"2025-04-10T05:50:32.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643844,1744264232966,-2518.23738919,0.00038345,15,"2025-04-10T05:50:32.966",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643845,1744264232974,-2518.23738919,0.00038345,15,"2025-04-10T05:50:32.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643846,1744264232984,-2518.23738919,0.00038345,15,"2025-04-10T05:50:32.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643847,1744264232993,-2518.23738919,0.00038345,15,"2025-04-10T05:50:32.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643848,1744264233002,-2518.23738919,0.00038345,15,"2025-04-10T05:50:33.002",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643849,1744264233012,-2518.23738919,0.00038345,15,"2025-04-10T05:50:33.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643850,1744264233021,-2518.23738919,0.00038345,15,"2025-04-10T05:50:33.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643851,1744264233031,-4494.08518683,0.00038345,15,"2025-04-10T05:50:33.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643852,1744264233040,-40628.49032196,0.00038346,3,"2025-04-10T05:50:33.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643853,1744264233052,-2208.97184433,0.00038346,3,"2025-04-10T05:50:33.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643854,1744264233064,-84559.97376387,0.00038346,3,"2025-04-10T05:50:33.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643855,1744264233084,-1396.46013484,0.00038346,3,"2025-04-10T05:50:33.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643856,1744264233096,-757.30035911,0.00038346,3,"2025-04-10T05:50:33.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643857,1744264233108,-3056.0375105,0.00038346,3,"2025-04-10T05:50:33.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643858,1744264233149,-368.70740901,0.00038346,3,"2025-04-10T05:50:33.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643859,1744264233160,-19478.05451799,0.00038346,3,"2025-04-10T05:50:33.160",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643860,1744264233172,-7933.5579185,0.00038346,3,"2025-04-10T05:50:33.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643861,1744264233188,-6530.04607583,0.00038346,3,"2025-04-10T05:50:33.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643862,1744264233200,-1139.681725,0.00038346,3,"2025-04-10T05:50:33.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643863,1744264233321,-628.42,0.00038346,3,"2025-04-10T05:50:33.321",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643864,1744264233334,-1401.37369004,0.00038346,3,"2025-04-10T05:50:33.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643865,1744264233345,-950.26546194,0.00038346,3,"2025-04-10T05:50:33.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643866,1744264233357,-1266.60175907,0.00038346,3,"2025-04-10T05:50:33.357",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643867,1744264233369,-580.09410336,0.00038346,3,"2025-04-10T05:50:33.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643868,1744264233381,-413.21193929,0.00038346,3,"2025-04-10T05:50:33.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643870,1744264237782,-1240.07,0.00037653,30,"2025-04-10T05:50:37.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643871,1744264237792,-884.93,0.00038346,3,"2025-04-10T05:50:37.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643872,1744264237901,-607.500001,0.00038346,3,"2025-04-10T05:50:37.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643873,1744264237914,-736.57390145,0.00038346,3,"2025-04-10T05:50:37.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643874,1744264237925,-1026.92935832,0.00038346,3,"2025-04-10T05:50:37.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643875,1744264237937,-368.47889,0.00038346,3,"2025-04-10T05:50:37.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643876,1744264237949,-680.891175,0.00038346,3,"2025-04-10T05:50:37.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643877,1744264237960,-528.69395831,0.00038346,3,"2025-04-10T05:50:37.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643878,1744264237971,-1085.09011866,0.00038346,3,"2025-04-10T05:50:37.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643879,1744264237983,-500.9997154,0.00038346,3,"2025-04-10T05:50:37.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643880,1744264237994,-486.09,0.00038346,3,"2025-04-10T05:50:37.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643881,1744264238021,-925.1,0.00038346,3,"2025-04-10T05:50:38.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643882,1744264238032,-1029.578,0.00038346,3,"2025-04-10T05:50:38.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643883,1744264238043,-614.6374616,0.00038346,3,"2025-04-10T05:50:38.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643893,1744264239198,-43498.43966862,0.00038346,3,"2025-04-10T05:50:39.198",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643894,1744264239208,-85565.3706681,0.00038346,3,"2025-04-10T05:50:39.208",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643895,1744264239217,-151.73,0.00038346,2,"2025-04-10T05:50:39.217",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643896,1744264239227,-1687.0,0.00038346,3,"2025-04-10T05:50:39.227",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643897,1744264239236,-150.0,0.00038346,3,"2025-04-10T05:50:39.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643898,1744264239245,-500.0,0.00038356,2,"2025-04-10T05:50:39.245",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643899,1744264239254,-514.52113343,0.00038356,2,"2025-04-10T05:50:39.254",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643900,1744264239263,-500.0,0.00038356,2,"2025-04-10T05:50:39.263",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643901,1744264239273,-500.0,0.00038356,2,"2025-04-10T05:50:39.273",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643902,1744264239282,-505.93011638,0.00038356,2,"2025-04-10T05:50:39.282",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643903,1744264239291,-516.68188523,0.00038356,2,"2025-04-10T05:50:39.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643904,1744264239302,-500.0,0.00038356,2,"2025-04-10T05:50:39.302",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643905,1744264239311,-509.11517322,0.00038356,2,"2025-04-10T05:50:39.311",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643906,1744264239320,-354.34919994,0.00038356,2,"2025-04-10T05:50:39.320",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643907,1744264239330,-500.0,0.00038356,2,"2025-04-10T05:50:39.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643908,1744264239339,-500.0,0.00038356,2,"2025-04-10T05:50:39.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643909,1744264239348,-500.0,0.00038356,2,"2025-04-10T05:50:39.348",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643910,1744264239358,-500.0,0.00038356,2,"2025-04-10T05:50:39.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643911,1744264239367,-500.0,0.00038356,2,"2025-04-10T05:50:39.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643912,1744264239376,-500.0,0.00038356,2,"2025-04-10T05:50:39.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643913,1744264239385,-500.0,0.00038356,2,"2025-04-10T05:50:39.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643914,1744264239395,-500.0,0.00038356,2,"2025-04-10T05:50:39.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643915,1744264239404,-379.43885402,0.00038356,2,"2025-04-10T05:50:39.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643916,1744264239414,-500.0,0.00038356,2,"2025-04-10T05:50:39.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643917,1744264239423,-500.0,0.00038356,2,"2025-04-10T05:50:39.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643918,1744264239432,-503.0,0.00038356,2,"2025-04-10T05:50:39.432",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643919,1744264239441,-500.0,0.00038356,2,"2025-04-10T05:50:39.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643920,1744264239451,-529.04359191,0.00038356,2,"2025-04-10T05:50:39.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643921,1744264239460,-500.0,0.00038356,2,"2025-04-10T05:50:39.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643922,1744264239470,-501.36548579,0.00038356,2,"2025-04-10T05:50:39.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643923,1744264239479,-500.0,0.00038356,2,"2025-04-10T05:50:39.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643924,1744264239488,-1000.0,0.00038356,2,"2025-04-10T05:50:39.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643925,1744264239497,-500.0,0.00038356,2,"2025-04-10T05:50:39.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643926,1744264239506,-523.85747907,0.00038356,2,"2025-04-10T05:50:39.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643927,1744264239515,-500.0,0.00038356,2,"2025-04-10T05:50:39.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643928,1744264239524,-508.09655671,0.00038356,2,"2025-04-10T05:50:39.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643930,1744264239534,-500.0,0.00038356,2,"2025-04-10T05:50:39.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643931,1744264239544,-500.0,0.00038356,2,"2025-04-10T05:50:39.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643932,1744264239553,-500.0,0.00038356,2,"2025-04-10T05:50:39.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643933,1744264239563,-663.0,0.00038356,2,"2025-04-10T05:50:39.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643934,1744264239571,-547.71784312,0.00038356,2,"2025-04-10T05:50:39.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643935,1744264239581,-501.62154448,0.00038356,2,"2025-04-10T05:50:39.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643936,1744264239590,-510.16507075,0.00038356,2,"2025-04-10T05:50:39.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643937,1744264239600,-500.0,0.00038356,2,"2025-04-10T05:50:39.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643938,1744264239609,-500.0,0.00038356,2,"2025-04-10T05:50:39.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643939,1744264239618,-503.28123604,0.00038356,2,"2025-04-10T05:50:39.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643940,1744264239627,-506.61697327,0.00038356,2,"2025-04-10T05:50:39.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643941,1744264239637,-500.0,0.00038356,2,"2025-04-10T05:50:39.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643942,1744264239646,-500.0,0.00038356,2,"2025-04-10T05:50:39.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643943,1744264239656,-500.0,0.00038356,2,"2025-04-10T05:50:39.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643945,1744264239665,-586.91283386,0.00038356,2,"2025-04-10T05:50:39.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643947,1744264239675,-513.56793328,0.00038356,2,"2025-04-10T05:50:39.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643949,1744264239684,-500.0,0.00038356,2,"2025-04-10T05:50:39.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643950,1744264239693,-500.0,0.00038356,2,"2025-04-10T05:50:39.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643951,1744264239703,-634.63171996,0.00038356,2,"2025-04-10T05:50:39.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643952,1744264239712,-500.0,0.00038356,2,"2025-04-10T05:50:39.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643953,1744264239721,-500.0,0.00038356,2,"2025-04-10T05:50:39.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643954,1744264239731,-500.0,0.00038356,2,"2025-04-10T05:50:39.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643955,1744264239740,-500.0,0.00038356,2,"2025-04-10T05:50:39.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643956,1744264239750,-500.0,0.00038356,2,"2025-04-10T05:50:39.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643957,1744264239763,-500.0,0.00038356,2,"2025-04-10T05:50:39.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643958,1744264239772,-500.0,0.00038356,2,"2025-04-10T05:50:39.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643959,1744264239781,-500.0,0.00038356,2,"2025-04-10T05:50:39.781",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643960,1744264239791,-500.0,0.00038356,2,"2025-04-10T05:50:39.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643961,1744264239800,-500.0,0.00038356,2,"2025-04-10T05:50:39.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643962,1744264239810,-500.0,0.00038356,2,"2025-04-10T05:50:39.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643963,1744264239819,-500.0,0.00038356,2,"2025-04-10T05:50:39.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643964,1744264239828,-500.0,0.00038356,2,"2025-04-10T05:50:39.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643965,1744264239839,-928.67,0.00038356,2,"2025-04-10T05:50:39.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643966,1744264239848,-500.0,0.00038356,2,"2025-04-10T05:50:39.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643967,1744264239858,-500.0,0.00038356,2,"2025-04-10T05:50:39.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643968,1744264239867,-527.31561476,0.00038356,2,"2025-04-10T05:50:39.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643969,1744264239876,-515.4110608,0.00038356,2,"2025-04-10T05:50:39.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643970,1744264239885,-500.0,0.00038356,2,"2025-04-10T05:50:39.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643971,1744264239895,-510.41580515,0.00038356,2,"2025-04-10T05:50:39.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643972,1744264239904,-500.0,0.00038356,2,"2025-04-10T05:50:39.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643973,1744264239914,-363.80917589,0.00038356,2,"2025-04-10T05:50:39.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643974,1744264239923,-500.0,0.00038356,2,"2025-04-10T05:50:39.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643975,1744264239932,-500.0,0.00038356,2,"2025-04-10T05:50:39.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643976,1744264239942,-570.17341583,0.00038356,2,"2025-04-10T05:50:39.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643977,1744264239951,-500.0,0.00038356,2,"2025-04-10T05:50:39.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643978,1744264239960,-500.0,0.00038356,2,"2025-04-10T05:50:39.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643979,1744264239970,-500.0,0.00038356,2,"2025-04-10T05:50:39.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643980,1744264239979,-500.0,0.00038356,2,"2025-04-10T05:50:39.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643981,1744264239988,-500.0,0.00038356,2,"2025-04-10T05:50:39.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643982,1744264239998,-280.34841766,0.00038356,2,"2025-04-10T05:50:39.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643983,1744264240007,-500.0,0.00038356,2,"2025-04-10T05:50:40.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643984,1744264240016,-500.0,0.00038356,2,"2025-04-10T05:50:40.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643985,1744264240025,-500.0,0.00038356,2,"2025-04-10T05:50:40.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643986,1744264240035,-500.0,0.00038356,2,"2025-04-10T05:50:40.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643987,1744264240044,-500.0,0.00038356,2,"2025-04-10T05:50:40.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643988,1744264240054,-1000.7,0.00038356,2,"2025-04-10T05:50:40.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643989,1744264240063,-381.45415202,0.00038356,2,"2025-04-10T05:50:40.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643990,1744264240073,-523.12941105,0.00038356,2,"2025-04-10T05:50:40.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643991,1744264240082,-546.00648143,0.00038356,2,"2025-04-10T05:50:40.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643992,1744264240092,-500.0,0.00038356,2,"2025-04-10T05:50:40.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643993,1744264240101,-500.0,0.00038356,2,"2025-04-10T05:50:40.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643994,1744264240111,-500.0,0.00038356,2,"2025-04-10T05:50:40.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643995,1744264240121,-500.0,0.00038356,2,"2025-04-10T05:50:40.121",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643996,1744264240130,-500.0,0.00038356,2,"2025-04-10T05:50:40.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643997,1744264240139,-500.0,0.00038356,2,"2025-04-10T05:50:40.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643998,1744264240148,-500.0,0.00038356,2,"2025-04-10T05:50:40.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357643999,1744264240158,-266.39536749,0.00038356,2,"2025-04-10T05:50:40.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644000,1744264240167,-500.0,0.00038356,2,"2025-04-10T05:50:40.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644001,1744264240176,-568.25745816,0.00038356,2,"2025-04-10T05:50:40.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644002,1744264240186,-500.0,0.00038356,2,"2025-04-10T05:50:40.186",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644003,1744264240196,-500.0,0.00038356,2,"2025-04-10T05:50:40.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644004,1744264240205,-500.0,0.00038356,2,"2025-04-10T05:50:40.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644005,1744264240214,-500.0,0.00038356,2,"2025-04-10T05:50:40.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644006,1744264240223,-500.0,0.00038356,2,"2025-04-10T05:50:40.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644007,1744264240233,-500.0,0.00038356,2,"2025-04-10T05:50:40.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644008,1744264240243,-500.0,0.00038356,2,"2025-04-10T05:50:40.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644009,1744264240252,-500.0,0.00038356,2,"2025-04-10T05:50:40.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644010,1744264240262,-500.0,0.00038356,2,"2025-04-10T05:50:40.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644011,1744264240272,-500.0,0.00038356,2,"2025-04-10T05:50:40.272",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644012,1744264240281,-511.16149786,0.00038356,2,"2025-04-10T05:50:40.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644013,1744264240291,-573.78,0.00038356,2,"2025-04-10T05:50:40.291",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644014,1744264240300,-500.0,0.00038356,2,"2025-04-10T05:50:40.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644015,1744264240309,-504.0901111,0.00038356,2,"2025-04-10T05:50:40.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644016,1744264240319,-500.0,0.00038356,2,"2025-04-10T05:50:40.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644017,1744264240330,-500.0,0.00038356,2,"2025-04-10T05:50:40.330",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644018,1744264240339,-500.0,0.00038356,2,"2025-04-10T05:50:40.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644019,1744264240349,-508.36322614,0.00038356,2,"2025-04-10T05:50:40.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644020,1744264240358,-551.51023129,0.00038356,2,"2025-04-10T05:50:40.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644021,1744264240367,-506.47285493,0.00038356,2,"2025-04-10T05:50:40.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644022,1744264240377,-500.0,0.00038356,2,"2025-04-10T05:50:40.377",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644023,1744264240387,-500.0,0.00038356,2,"2025-04-10T05:50:40.387",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644024,1744264240397,-500.0,0.00038356,2,"2025-04-10T05:50:40.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644025,1744264240407,-500.0,0.00038356,2,"2025-04-10T05:50:40.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644026,1744264240417,-500.0,0.00038356,2,"2025-04-10T05:50:40.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644027,1744264240426,-226.97661376,0.00038356,2,"2025-04-10T05:50:40.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644028,1744264240435,-500.0,0.00038356,2,"2025-04-10T05:50:40.435",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644029,1744264240445,-514.29067209,0.00038356,2,"2025-04-10T05:50:40.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644030,1744264240454,-500.0,0.00038356,2,"2025-04-10T05:50:40.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644031,1744264240464,-523.55,0.00038356,2,"2025-04-10T05:50:40.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644032,1744264240474,-500.0,0.00038356,2,"2025-04-10T05:50:40.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644033,1744264240483,-500.0,0.00038356,2,"2025-04-10T05:50:40.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644034,1744264240493,-507.16068817,0.00038356,2,"2025-04-10T05:50:40.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644035,1744264240502,-507.68059272,0.00038356,2,"2025-04-10T05:50:40.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644036,1744264240511,-1123.08,0.00038356,2,"2025-04-10T05:50:40.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644037,1744264240521,-500.0,0.00038356,2,"2025-04-10T05:50:40.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644038,1744264240531,-500.0,0.00038356,2,"2025-04-10T05:50:40.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644039,1744264240540,-500.0,0.00038356,2,"2025-04-10T05:50:40.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644040,1744264240550,-500.0,0.00038356,2,"2025-04-10T05:50:40.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644041,1744264240559,-500.0,0.00038356,2,"2025-04-10T05:50:40.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644042,1744264240569,-631.89,0.00038356,2,"2025-04-10T05:50:40.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644043,1744264240579,-500.0,0.00038356,2,"2025-04-10T05:50:40.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644044,1744264240589,-500.0,0.00038356,2,"2025-04-10T05:50:40.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644045,1744264240599,-500.0,0.00038356,2,"2025-04-10T05:50:40.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644046,1744264240609,-644.64,0.00038356,2,"2025-04-10T05:50:40.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644047,1744264240618,-503.82400397,0.00038356,2,"2025-04-10T05:50:40.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644048,1744264240628,-500.0,0.00038356,2,"2025-04-10T05:50:40.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644049,1744264240637,-500.0,0.00038356,2,"2025-04-10T05:50:40.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644050,1744264240646,-546.88,0.00038356,2,"2025-04-10T05:50:40.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644051,1744264240657,-500.0,0.00038356,2,"2025-04-10T05:50:40.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644052,1744264240666,-500.0,0.00038356,2,"2025-04-10T05:50:40.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644053,1744264240675,-164.33767,0.00038356,2,"2025-04-10T05:50:40.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644054,1744264240684,-500.0,0.00038356,2,"2025-04-10T05:50:40.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644055,1744264240694,-500.0,0.00038356,2,"2025-04-10T05:50:40.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644056,1744264240704,-501.80764815,0.00038356,2,"2025-04-10T05:50:40.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644057,1744264240713,-527.07783603,0.00038356,2,"2025-04-10T05:50:40.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644058,1744264240722,-503.18519249,0.00038356,2,"2025-04-10T05:50:40.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644059,1744264240731,-657.77,0.00038356,2,"2025-04-10T05:50:40.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644060,1744264240740,-500.0,0.00038356,2,"2025-04-10T05:50:40.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644061,1744264240750,-229.5117334,0.00038356,2,"2025-04-10T05:50:40.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644062,1744264240764,-500.0,0.00038356,2,"2025-04-10T05:50:40.764",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644063,1744264240773,-500.0,0.00038356,2,"2025-04-10T05:50:40.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644064,1744264240783,-500.0,0.00038356,2,"2025-04-10T05:50:40.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644065,1744264240792,-500.0,0.00038356,2,"2025-04-10T05:50:40.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644066,1744264240803,-500.0,0.00038356,2,"2025-04-10T05:50:40.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644067,1744264240812,-500.0,0.00038356,2,"2025-04-10T05:50:40.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644068,1744264240822,-500.0,0.00038356,2,"2025-04-10T05:50:40.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644069,1744264240832,-500.0,0.00038356,2,"2025-04-10T05:50:40.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644070,1744264240843,-832.75,0.00038356,2,"2025-04-10T05:50:40.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644071,1744264240852,-502.62945359,0.00038356,2,"2025-04-10T05:50:40.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644072,1744264240861,-543.14835278,0.00038356,2,"2025-04-10T05:50:40.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644073,1744264240871,-528.02,0.00038356,2,"2025-04-10T05:50:40.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644074,1744264240881,-500.0,0.00038356,2,"2025-04-10T05:50:40.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644075,1744264240890,-502.62724845,0.00038356,2,"2025-04-10T05:50:40.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644076,1744264240900,-503.15222074,0.00038356,2,"2025-04-10T05:50:40.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644077,1744264240909,-500.0,0.00038356,2,"2025-04-10T05:50:40.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644078,1744264240918,-577.96,0.00038356,2,"2025-04-10T05:50:40.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644079,1744264240928,-500.0,0.00038356,2,"2025-04-10T05:50:40.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644080,1744264240937,-500.0,0.00038356,2,"2025-04-10T05:50:40.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644081,1744264240946,-575.52,0.00038356,2,"2025-04-10T05:50:40.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644082,1744264240955,-500.0,0.00038356,2,"2025-04-10T05:50:40.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644083,1744264240965,-666.2,0.00038356,2,"2025-04-10T05:50:40.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644084,1744264240976,-500.0,0.00038356,2,"2025-04-10T05:50:40.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644085,1744264240987,-500.0,0.00038356,2,"2025-04-10T05:50:40.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644086,1744264240997,-500.0,0.00038356,2,"2025-04-10T05:50:40.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644087,1744264241006,-500.0,0.00038356,2,"2025-04-10T05:50:41.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644088,1744264241016,-500.0,0.00038356,2,"2025-04-10T05:50:41.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644089,1744264241025,-500.0,0.00038356,2,"2025-04-10T05:50:41.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644090,1744264241038,-500.0,0.00038356,2,"2025-04-10T05:50:41.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644091,1744264241051,-500.0,0.00038356,2,"2025-04-10T05:50:41.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644092,1744264241060,-1165.85,0.00038356,2,"2025-04-10T05:50:41.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644093,1744264241070,-500.0,0.00038356,2,"2025-04-10T05:50:41.070",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644094,1744264241079,-500.0,0.00038356,2,"2025-04-10T05:50:41.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644095,1744264241089,-500.0,0.00038356,2,"2025-04-10T05:50:41.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644096,1744264241098,-569.32345623,0.00038356,2,"2025-04-10T05:50:41.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644097,1744264241107,-500.0,0.00038356,2,"2025-04-10T05:50:41.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644098,1744264241117,-225.77412016,0.00038356,2,"2025-04-10T05:50:41.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644099,1744264241126,-513.27878729,0.00038356,2,"2025-04-10T05:50:41.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644100,1744264241135,-500.0,0.00038356,2,"2025-04-10T05:50:41.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644101,1744264241144,-500.0,0.00038356,2,"2025-04-10T05:50:41.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644102,1744264241154,-474.48620345,0.00038356,2,"2025-04-10T05:50:41.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644103,1744264241164,-721.07,0.00038356,2,"2025-04-10T05:50:41.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644104,1744264241173,-500.0,0.00038356,2,"2025-04-10T05:50:41.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644105,1744264241183,-500.57992791,0.00038356,2,"2025-04-10T05:50:41.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644106,1744264241192,-500.0,0.00038356,2,"2025-04-10T05:50:41.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644107,1744264241202,-500.0,0.00038356,2,"2025-04-10T05:50:41.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644108,1744264241211,-500.0,0.00038356,2,"2025-04-10T05:50:41.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644109,1744264241221,-500.0,0.00038356,2,"2025-04-10T05:50:41.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644110,1744264241230,-526.89437679,0.00038356,2,"2025-04-10T05:50:41.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644111,1744264241239,-503.27153461,0.00038356,2,"2025-04-10T05:50:41.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644112,1744264241248,-500.0,0.00038356,2,"2025-04-10T05:50:41.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644113,1744264241258,-501.21784359,0.00038356,2,"2025-04-10T05:50:41.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644114,1744264241268,-500.0,0.00038356,2,"2025-04-10T05:50:41.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644115,1744264241278,-959.5,0.00038356,2,"2025-04-10T05:50:41.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644116,1744264241287,-500.0,0.00038356,2,"2025-04-10T05:50:41.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644117,1744264241297,-500.0,0.00038356,2,"2025-04-10T05:50:41.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644118,1744264241306,-500.0,0.00038356,2,"2025-04-10T05:50:41.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644119,1744264241316,-526.09,0.00038356,2,"2025-04-10T05:50:41.316",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644120,1744264241325,-500.0,0.00038356,2,"2025-04-10T05:50:41.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644121,1744264241334,-500.0,0.00038356,2,"2025-04-10T05:50:41.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644122,1744264241342,-500.0,0.00038356,2,"2025-04-10T05:50:41.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644123,1744264241351,-500.0,0.00038356,2,"2025-04-10T05:50:41.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644124,1744264241358,-570.78,0.00038356,2,"2025-04-10T05:50:41.358",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644125,1744264241365,-500.0,0.00038356,2,"2025-04-10T05:50:41.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644126,1744264241372,-501.5920186,0.00038356,2,"2025-04-10T05:50:41.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644127,1744264241381,-403.27499944,0.00038356,2,"2025-04-10T05:50:41.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644128,1744264241388,-532.837127,0.00038356,2,"2025-04-10T05:50:41.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644129,1744264241396,-500.0,0.00038356,2,"2025-04-10T05:50:41.396",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644130,1744264241405,-500.0,0.00038356,2,"2025-04-10T05:50:41.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644131,1744264241413,-500.0,0.00038356,2,"2025-04-10T05:50:41.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644132,1744264241421,-732.09,0.00038356,2,"2025-04-10T05:50:41.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644133,1744264241430,-513.07730057,0.00038356,2,"2025-04-10T05:50:41.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644134,1744264241439,-645.67,0.00038356,2,"2025-04-10T05:50:41.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644135,1744264241448,-500.0,0.00038356,2,"2025-04-10T05:50:41.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644136,1744264241458,-500.0,0.00038356,2,"2025-04-10T05:50:41.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644137,1744264241466,-512.92736676,0.00038356,2,"2025-04-10T05:50:41.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644138,1744264241476,-500.0,0.00038356,2,"2025-04-10T05:50:41.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644139,1744264241484,-500.0,0.00038356,2,"2025-04-10T05:50:41.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644140,1744264241492,-561.72216975,0.00038356,2,"2025-04-10T05:50:41.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644141,1744264241502,-500.0,0.00038356,2,"2025-04-10T05:50:41.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644142,1744264241510,-505.40215692,0.00038356,2,"2025-04-10T05:50:41.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644143,1744264241519,-1021.37,0.00038356,2,"2025-04-10T05:50:41.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644144,1744264241529,-500.0,0.00038356,2,"2025-04-10T05:50:41.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644145,1744264241538,-500.0,0.00038356,2,"2025-04-10T05:50:41.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644146,1744264241547,-500.0,0.00038356,2,"2025-04-10T05:50:41.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644147,1744264241557,-501.6022843,0.00038356,2,"2025-04-10T05:50:41.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644148,1744264241566,-500.0,0.00038356,2,"2025-04-10T05:50:41.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644149,1744264241576,-575.81438461,0.00038356,2,"2025-04-10T05:50:41.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644150,1744264241585,-500.0,0.00038356,2,"2025-04-10T05:50:41.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644151,1744264241594,-500.0,0.00038356,2,"2025-04-10T05:50:41.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644152,1744264241603,-500.0,0.00038356,2,"2025-04-10T05:50:41.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644153,1744264241613,-500.0,0.00038356,2,"2025-04-10T05:50:41.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644154,1744264241622,-403.84146749,0.00038356,2,"2025-04-10T05:50:41.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644155,1744264241631,-536.76870694,0.00038356,2,"2025-04-10T05:50:41.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644156,1744264241640,-787.82,0.00038356,2,"2025-04-10T05:50:41.640",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644157,1744264241650,-501.50721696,0.00038356,2,"2025-04-10T05:50:41.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644158,1744264241660,-500.0,0.00038356,2,"2025-04-10T05:50:41.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644159,1744264241669,-500.0,0.00038356,2,"2025-04-10T05:50:41.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644160,1744264241679,-500.0,0.00038356,2,"2025-04-10T05:50:41.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644161,1744264241688,-530.84837413,0.00038356,2,"2025-04-10T05:50:41.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644162,1744264241698,-500.0,0.00038356,2,"2025-04-10T05:50:41.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644163,1744264241707,-787.78,0.00038356,2,"2025-04-10T05:50:41.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644164,1744264241716,-500.0,0.00038356,2,"2025-04-10T05:50:41.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644165,1744264241726,-500.0,0.00038356,2,"2025-04-10T05:50:41.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644166,1744264241735,-515.02609363,0.00038356,2,"2025-04-10T05:50:41.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644167,1744264241745,-500.0,0.00038356,2,"2025-04-10T05:50:41.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644168,1744264241755,-500.0,0.00038356,2,"2025-04-10T05:50:41.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644169,1744264241768,-500.0,0.00038356,2,"2025-04-10T05:50:41.768",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644170,1744264241778,-500.0,0.00038356,2,"2025-04-10T05:50:41.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644171,1744264241787,-500.0,0.00038356,2,"2025-04-10T05:50:41.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644172,1744264241797,-500.0,0.00038356,2,"2025-04-10T05:50:41.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644173,1744264241806,-500.0,0.00038356,2,"2025-04-10T05:50:41.806",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644174,1744264241816,-500.0,0.00038356,2,"2025-04-10T05:50:41.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644175,1744264241826,-500.0,0.00038356,2,"2025-04-10T05:50:41.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644176,1744264241836,-592.98,0.00038356,2,"2025-04-10T05:50:41.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644177,1744264241846,-569.30855773,0.00038356,2,"2025-04-10T05:50:41.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644178,1744264241855,-1313.1,0.00038356,2,"2025-04-10T05:50:41.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644179,1744264241865,-500.0,0.00038356,2,"2025-04-10T05:50:41.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644180,1744264241874,-500.0,0.00038356,2,"2025-04-10T05:50:41.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644181,1744264241883,-500.0,0.00038356,2,"2025-04-10T05:50:41.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644182,1744264241893,-396.18908345,0.00038356,2,"2025-04-10T05:50:41.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644183,1744264241902,-560.64,0.00038356,2,"2025-04-10T05:50:41.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644184,1744264241912,-500.0,0.00038356,2,"2025-04-10T05:50:41.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644185,1744264241922,-500.0,0.00038356,2,"2025-04-10T05:50:41.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644186,1744264241931,-500.0,0.00038356,2,"2025-04-10T05:50:41.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644187,1744264241941,-500.0,0.00038356,2,"2025-04-10T05:50:41.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644188,1744264241951,-525.68947525,0.00038356,2,"2025-04-10T05:50:41.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644189,1744264241960,-500.0,0.00038356,2,"2025-04-10T05:50:41.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644190,1744264241970,-500.0,0.00038356,2,"2025-04-10T05:50:41.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644191,1744264241979,-528.8769184,0.00038356,2,"2025-04-10T05:50:41.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644192,1744264241988,-500.0,0.00038356,2,"2025-04-10T05:50:41.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644193,1744264241998,-500.0,0.00038356,2,"2025-04-10T05:50:41.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644194,1744264242008,-500.0,0.00038356,2,"2025-04-10T05:50:42.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644195,1744264242017,-500.0,0.00038356,2,"2025-04-10T05:50:42.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644196,1744264242026,-500.0,0.00038356,2,"2025-04-10T05:50:42.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644197,1744264242036,-500.0,0.00038356,2,"2025-04-10T05:50:42.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644198,1744264242045,-500.0,0.00038356,2,"2025-04-10T05:50:42.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644199,1744264242055,-634.05364784,0.00038356,2,"2025-04-10T05:50:42.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644200,1744264242065,-500.0,0.00038356,2,"2025-04-10T05:50:42.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644201,1744264242075,-1187.83,0.00038356,2,"2025-04-10T05:50:42.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644202,1744264242084,-626.22241273,0.00038356,2,"2025-04-10T05:50:42.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644203,1744264242093,-160.91294414,0.00038356,2,"2025-04-10T05:50:42.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644204,1744264242107,-1217.13,0.00038356,2,"2025-04-10T05:50:42.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644205,1744264242116,-937.63,0.00038356,2,"2025-04-10T05:50:42.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644206,1744264242125,-520.42910239,0.00038356,2,"2025-04-10T05:50:42.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644207,1744264242135,-500.0,0.00038356,2,"2025-04-10T05:50:42.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644208,1744264242144,-500.0,0.00038356,2,"2025-04-10T05:50:42.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644209,1744264242155,-601.80285094,0.00038356,2,"2025-04-10T05:50:42.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644210,1744264242164,-500.0,0.00038356,2,"2025-04-10T05:50:42.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644211,1744264242174,-500.0,0.00038356,2,"2025-04-10T05:50:42.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644212,1744264242183,-500.0,0.00038356,2,"2025-04-10T05:50:42.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644213,1744264242193,-500.0,0.00038356,2,"2025-04-10T05:50:42.193",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644214,1744264242203,-500.0,0.00038356,2,"2025-04-10T05:50:42.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644215,1744264242212,-500.0,0.00038356,2,"2025-04-10T05:50:42.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644216,1744264242221,-500.0,0.00038356,2,"2025-04-10T05:50:42.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644217,1744264242231,-500.0,0.00038356,2,"2025-04-10T05:50:42.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644218,1744264242241,-996.99,0.00038356,2,"2025-04-10T05:50:42.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644219,1744264242251,-500.0,0.00038356,2,"2025-04-10T05:50:42.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644220,1744264242261,-500.0,0.00038356,2,"2025-04-10T05:50:42.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644221,1744264242271,-500.0,0.00038356,2,"2025-04-10T05:50:42.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644222,1744264242280,-500.0,0.00038356,2,"2025-04-10T05:50:42.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644223,1744264242290,-511.6302931,0.00038356,2,"2025-04-10T05:50:42.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644224,1744264242300,-500.0,0.00038356,2,"2025-04-10T05:50:42.300",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644225,1744264242310,-500.0,0.00038356,2,"2025-04-10T05:50:42.310",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644226,1744264242319,-500.0,0.00038356,2,"2025-04-10T05:50:42.319",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644227,1744264242329,-500.0,0.00038356,2,"2025-04-10T05:50:42.329",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644228,1744264242339,-500.0,0.00038356,2,"2025-04-10T05:50:42.339",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644229,1744264242349,-500.0,0.00038356,2,"2025-04-10T05:50:42.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644230,1744264242359,-500.0,0.00038356,2,"2025-04-10T05:50:42.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644231,1744264242369,-500.0,0.00038356,2,"2025-04-10T05:50:42.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644232,1744264242378,-500.0,0.00038356,2,"2025-04-10T05:50:42.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644233,1744264242388,-500.0,0.00038356,2,"2025-04-10T05:50:42.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644234,1744264242398,-500.0,0.00038356,2,"2025-04-10T05:50:42.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644235,1744264242409,-500.0,0.00038356,2,"2025-04-10T05:50:42.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644236,1744264242652,-500.0,0.00038356,2,"2025-04-10T05:50:42.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644237,1744264242664,-500.0,0.00038356,2,"2025-04-10T05:50:42.664",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644239,1744264242674,-500.0,0.00038356,2,"2025-04-10T05:50:42.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644241,1744264242684,-500.0,0.00038356,2,"2025-04-10T05:50:42.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644242,1744264242695,-500.0,0.00038356,2,"2025-04-10T05:50:42.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644244,1744264242704,-500.0,0.00038356,2,"2025-04-10T05:50:42.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644246,1744264242715,-579.02,0.00038356,2,"2025-04-10T05:50:42.715",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644247,1744264242725,-500.0,0.00038356,2,"2025-04-10T05:50:42.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644249,1744264242735,-500.0,0.00038356,2,"2025-04-10T05:50:42.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644250,1744264242745,-500.0,0.00038356,2,"2025-04-10T05:50:42.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644252,1744264242756,-500.0,0.00038356,2,"2025-04-10T05:50:42.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644253,1744264242771,-500.0,0.00038356,2,"2025-04-10T05:50:42.771",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644255,1744264242782,-500.0,0.00038356,2,"2025-04-10T05:50:42.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644256,1744264242791,-500.0,0.00038356,2,"2025-04-10T05:50:42.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644257,1744264242803,-500.0,0.00038356,2,"2025-04-10T05:50:42.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644258,1744264242812,-504.94591904,0.00038356,2,"2025-04-10T05:50:42.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644259,1744264242822,-660.76,0.00038356,2,"2025-04-10T05:50:42.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644260,1744264242831,-516.49113659,0.00038356,2,"2025-04-10T05:50:42.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644261,1744264242845,-500.0,0.00038356,2,"2025-04-10T05:50:42.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644262,1744264242864,-500.0,0.00038356,2,"2025-04-10T05:50:42.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644263,1744264242877,-500.0,0.00038356,2,"2025-04-10T05:50:42.877",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644264,1744264242894,-500.0,0.00038356,2,"2025-04-10T05:50:42.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644265,1744264242907,-500.0,0.00038356,2,"2025-04-10T05:50:42.907",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644266,1744264242918,-1470.67,0.00038356,2,"2025-04-10T05:50:42.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644267,1744264242928,-500.0,0.00038356,2,"2025-04-10T05:50:42.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644268,1744264242938,-500.0,0.00038356,2,"2025-04-10T05:50:42.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644269,1744264242950,-500.0,0.00038356,2,"2025-04-10T05:50:42.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644270,1744264242960,-565.92754133,0.00038356,2,"2025-04-10T05:50:42.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644271,1744264242970,-500.0,0.00038356,2,"2025-04-10T05:50:42.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644272,1744264242979,-505.5208243,0.00038356,2,"2025-04-10T05:50:42.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644273,1744264242989,-865.9,0.00038356,2,"2025-04-10T05:50:42.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644274,1744264242999,-545.12,0.00038356,2,"2025-04-10T05:50:42.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644275,1744264243008,-500.0,0.00038356,2,"2025-04-10T05:50:43.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644276,1744264243017,-500.0,0.00038356,2,"2025-04-10T05:50:43.017",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644277,1744264243026,-870.14,0.00038356,2,"2025-04-10T05:50:43.026",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644278,1744264243036,-500.0,0.00038356,2,"2025-04-10T05:50:43.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644279,1744264243046,-507.66080046,0.00038356,2,"2025-04-10T05:50:43.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644280,1744264243056,-640.75,0.00038356,2,"2025-04-10T05:50:43.056",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644281,1744264243066,-500.0,0.00038356,2,"2025-04-10T05:50:43.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644282,1744264243075,-500.0,0.00038356,2,"2025-04-10T05:50:43.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644283,1744264243085,-500.0,0.00038356,2,"2025-04-10T05:50:43.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644284,1744264243095,-500.0,0.00038356,2,"2025-04-10T05:50:43.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644285,1744264243105,-500.0,0.00038356,2,"2025-04-10T05:50:43.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644286,1744264243115,-500.0,0.00038356,2,"2025-04-10T05:50:43.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644287,1744264243125,-580.19,0.00038356,2,"2025-04-10T05:50:43.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644288,1744264243134,-522.62319961,0.00038356,2,"2025-04-10T05:50:43.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644289,1744264243144,-500.0,0.00038356,2,"2025-04-10T05:50:43.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644290,1744264243153,-500.0,0.00038356,2,"2025-04-10T05:50:43.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644291,1744264243163,-500.0,0.00038356,2,"2025-04-10T05:50:43.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644292,1744264243172,-801.61,0.00038356,2,"2025-04-10T05:50:43.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644293,1744264243182,-564.99,0.00038356,2,"2025-04-10T05:50:43.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644294,1744264243191,-500.0,0.00038356,2,"2025-04-10T05:50:43.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644295,1744264243201,-500.0,0.00038356,2,"2025-04-10T05:50:43.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644296,1744264243210,-561.72845133,0.00038356,2,"2025-04-10T05:50:43.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644297,1744264243220,-500.0,0.00038356,2,"2025-04-10T05:50:43.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644298,1744264243229,-500.0,0.00038356,2,"2025-04-10T05:50:43.229",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644299,1744264243239,-1640.25,0.00038356,2,"2025-04-10T05:50:43.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644300,1744264243248,-500.0,0.00038356,2,"2025-04-10T05:50:43.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644301,1744264243258,-500.0,0.00038356,2,"2025-04-10T05:50:43.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644302,1744264243267,-500.0,0.00038356,2,"2025-04-10T05:50:43.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644303,1744264243276,-1033.23,0.00038356,2,"2025-04-10T05:50:43.276",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644304,1744264243286,-500.0,0.00038356,2,"2025-04-10T05:50:43.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644305,1744264243295,-500.0,0.00038356,2,"2025-04-10T05:50:43.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644306,1744264243305,-565.02744473,0.00038356,2,"2025-04-10T05:50:43.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644307,1744264243315,-500.0,0.00038356,2,"2025-04-10T05:50:43.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644308,1744264243324,-1278.71,0.00038356,2,"2025-04-10T05:50:43.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644310,1744264243334,-500.0,0.00038356,2,"2025-04-10T05:50:43.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644312,1744264243343,-500.0,0.00038356,2,"2025-04-10T05:50:43.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644313,1744264243353,-519.20271053,0.00038356,2,"2025-04-10T05:50:43.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644314,1744264243362,-500.0,0.00038356,2,"2025-04-10T05:50:43.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644315,1744264243372,-500.0,0.00038356,2,"2025-04-10T05:50:43.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644316,1744264243381,-931.54,0.00038356,2,"2025-04-10T05:50:43.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644317,1744264243390,-500.0,0.00038356,2,"2025-04-10T05:50:43.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644318,1744264243400,-509.98651193,0.00038356,2,"2025-04-10T05:50:43.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644319,1744264243409,-500.0,0.00038356,2,"2025-04-10T05:50:43.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644320,1744264243418,-500.0,0.00038356,2,"2025-04-10T05:50:43.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644321,1744264243428,-500.0,0.00038356,2,"2025-04-10T05:50:43.428",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644322,1744264243437,-500.0,0.00038356,2,"2025-04-10T05:50:43.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644323,1744264243447,-500.0,0.00038356,2,"2025-04-10T05:50:43.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644324,1744264243457,-500.0,0.00038356,2,"2025-04-10T05:50:43.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644325,1744264243466,-500.0,0.00038356,2,"2025-04-10T05:50:43.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644326,1744264243475,-1495.48,0.00038356,2,"2025-04-10T05:50:43.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644327,1744264243485,-500.0,0.00038356,2,"2025-04-10T05:50:43.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644328,1744264243495,-972.95,0.00038356,2,"2025-04-10T05:50:43.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644329,1744264243504,-500.0,0.00038356,2,"2025-04-10T05:50:43.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644330,1744264243514,-500.0,0.00038356,2,"2025-04-10T05:50:43.514",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644331,1744264243524,-500.0,0.00038356,2,"2025-04-10T05:50:43.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644332,1744264243534,-521.13,0.00038356,2,"2025-04-10T05:50:43.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644333,1744264243543,-500.0,0.00038356,2,"2025-04-10T05:50:43.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644334,1744264243553,-500.0,0.00038356,2,"2025-04-10T05:50:43.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644335,1744264243563,-500.0,0.00038356,2,"2025-04-10T05:50:43.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644336,1744264243573,-500.0,0.00038356,2,"2025-04-10T05:50:43.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644337,1744264243583,-500.0,0.00038356,2,"2025-04-10T05:50:43.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644338,1744264243592,-961.58,0.00038356,2,"2025-04-10T05:50:43.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644339,1744264243602,-500.0,0.00038356,2,"2025-04-10T05:50:43.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644340,1744264243612,-500.0,0.00038356,2,"2025-04-10T05:50:43.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644341,1744264243622,-1797.46,0.00038356,2,"2025-04-10T05:50:43.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644342,1744264243631,-500.0,0.00038356,2,"2025-04-10T05:50:43.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644343,1744264243641,-500.0,0.00038356,2,"2025-04-10T05:50:43.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644344,1744264243650,-500.0,0.00038356,2,"2025-04-10T05:50:43.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644345,1744264243661,-500.0,0.00038356,2,"2025-04-10T05:50:43.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644346,1744264243672,-194.8793773,0.00038356,2,"2025-04-10T05:50:43.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644347,1744264243685,-500.0,0.00038356,2,"2025-04-10T05:50:43.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644348,1744264243697,-660.7,0.00038356,2,"2025-04-10T05:50:43.697",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644349,1744264243708,-500.0,0.00038356,2,"2025-04-10T05:50:43.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644350,1744264243718,-500.0,0.00038356,2,"2025-04-10T05:50:43.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644351,1744264243729,-599.62,0.00038356,2,"2025-04-10T05:50:43.729",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644352,1744264243738,-253.7826683,0.00038356,2,"2025-04-10T05:50:43.738",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644353,1744264243748,-457.94089072,0.00038356,2,"2025-04-10T05:50:43.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644354,1744264243759,-662.29,0.00038356,2,"2025-04-10T05:50:43.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644355,1744264243773,-500.0,0.00038356,2,"2025-04-10T05:50:43.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644356,1744264243783,-500.0,0.00038356,2,"2025-04-10T05:50:43.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644357,1744264243792,-500.0,0.00038356,2,"2025-04-10T05:50:43.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644358,1744264243803,-500.0,0.00038356,2,"2025-04-10T05:50:43.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644359,1744264243812,-500.0,0.00038356,2,"2025-04-10T05:50:43.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644360,1744264243822,-500.0,0.00038356,2,"2025-04-10T05:50:43.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644361,1744264243831,-1615.21,0.00038356,2,"2025-04-10T05:50:43.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644362,1744264243842,-500.0,0.00038356,2,"2025-04-10T05:50:43.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644363,1744264243852,-375.43527064,0.00038356,2,"2025-04-10T05:50:43.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644364,1744264243861,-500.0,0.00038356,2,"2025-04-10T05:50:43.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644365,1744264243871,-1156.4,0.00038356,2,"2025-04-10T05:50:43.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644366,1744264243880,-500.0,0.00038356,2,"2025-04-10T05:50:43.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644367,1744264243889,-500.0,0.00038356,2,"2025-04-10T05:50:43.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644368,1744264243898,-500.0,0.00038356,2,"2025-04-10T05:50:43.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644369,1744264243908,-651.54,0.00038356,2,"2025-04-10T05:50:43.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644370,1744264243918,-500.0,0.00038356,2,"2025-04-10T05:50:43.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644371,1744264243927,-500.0,0.00038356,2,"2025-04-10T05:50:43.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644372,1744264243936,-500.0,0.00038356,2,"2025-04-10T05:50:43.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644373,1744264243946,-500.0,0.00038356,2,"2025-04-10T05:50:43.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644374,1744264243955,-500.0,0.00038356,2,"2025-04-10T05:50:43.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644375,1744264243965,-500.0,0.00038356,2,"2025-04-10T05:50:43.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644376,1744264243974,-500.0,0.00038356,2,"2025-04-10T05:50:43.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644377,1744264243984,-502.5496871,0.00038356,2,"2025-04-10T05:50:43.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644378,1744264243995,-500.0,0.00038356,2,"2025-04-10T05:50:43.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644379,1744264244005,-500.0,0.00038356,2,"2025-04-10T05:50:44.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644380,1744264244015,-197.93780551,0.00038356,2,"2025-04-10T05:50:44.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644381,1744264244025,-500.0,0.00038356,2,"2025-04-10T05:50:44.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644382,1744264244035,-500.0,0.00038356,2,"2025-04-10T05:50:44.035",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644383,1744264244045,-504.69680575,0.00038356,2,"2025-04-10T05:50:44.045",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644384,1744264244055,-500.0,0.00038356,2,"2025-04-10T05:50:44.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644385,1744264244065,-500.0,0.00038356,2,"2025-04-10T05:50:44.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644386,1744264244075,-538.43061171,0.00038356,2,"2025-04-10T05:50:44.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644387,1744264244085,-1054.21,0.00038356,2,"2025-04-10T05:50:44.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644388,1744264244094,-500.0,0.00038356,2,"2025-04-10T05:50:44.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644389,1744264244103,-504.02848639,0.00038356,2,"2025-04-10T05:50:44.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644390,1744264244113,-500.0,0.00038356,2,"2025-04-10T05:50:44.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644391,1744264244124,-500.0,0.00038356,2,"2025-04-10T05:50:44.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644392,1744264244135,-500.0,0.00038356,2,"2025-04-10T05:50:44.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644393,1744264244145,-516.58,0.00038356,2,"2025-04-10T05:50:44.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644394,1744264244155,-504.72842077,0.00038356,2,"2025-04-10T05:50:44.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644395,1744264244164,-500.0,0.00038356,2,"2025-04-10T05:50:44.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644396,1744264244174,-196.07644626,0.00038356,2,"2025-04-10T05:50:44.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644397,1744264244183,-500.0,0.00038356,2,"2025-04-10T05:50:44.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644398,1744264244192,-977.31,0.00038356,2,"2025-04-10T05:50:44.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644399,1744264244203,-500.0,0.00038356,2,"2025-04-10T05:50:44.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644400,1744264244212,-500.0,0.00038356,2,"2025-04-10T05:50:44.212",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644401,1744264244221,-502.98713703,0.00038356,2,"2025-04-10T05:50:44.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644402,1744264244231,-500.0,0.00038356,2,"2025-04-10T05:50:44.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644403,1744264244241,-500.0,0.00038356,2,"2025-04-10T05:50:44.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644404,1744264244250,-500.0,0.00038356,2,"2025-04-10T05:50:44.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644405,1744264244260,-500.0,0.00038356,2,"2025-04-10T05:50:44.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644406,1744264244270,-500.0,0.00038356,2,"2025-04-10T05:50:44.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644407,1744264244279,-500.0,0.00038356,2,"2025-04-10T05:50:44.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644408,1744264244288,-591.27,0.00038356,2,"2025-04-10T05:50:44.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644409,1744264244298,-500.0,0.00038356,2,"2025-04-10T05:50:44.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644410,1744264244307,-500.0,0.00038356,2,"2025-04-10T05:50:44.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644411,1744264244317,-500.0,0.00038356,2,"2025-04-10T05:50:44.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644412,1744264244326,-500.0,0.00038356,2,"2025-04-10T05:50:44.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644413,1744264244336,-500.0,0.00038356,2,"2025-04-10T05:50:44.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644414,1744264244346,-500.0,0.00038356,2,"2025-04-10T05:50:44.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644415,1744264244355,-502.98713871,0.00038356,2,"2025-04-10T05:50:44.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644416,1744264244365,-500.0,0.00038356,2,"2025-04-10T05:50:44.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644417,1744264244375,-319.98279236,0.00038356,30,"2025-04-10T05:50:44.375",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644418,1744264244384,-500.0,0.00038356,2,"2025-04-10T05:50:44.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644419,1744264244394,-564.55,0.00038356,2,"2025-04-10T05:50:44.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644420,1744264244404,-500.0,0.00038356,2,"2025-04-10T05:50:44.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644421,1744264244413,-525.18651707,0.00038356,2,"2025-04-10T05:50:44.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644422,1744264244423,-500.0,0.00038356,2,"2025-04-10T05:50:44.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644423,1744264244433,-500.0,0.00038356,2,"2025-04-10T05:50:44.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644424,1744264244442,-502.96869332,0.00038356,2,"2025-04-10T05:50:44.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644425,1744264244451,-500.0,0.00038356,2,"2025-04-10T05:50:44.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644426,1744264244461,-500.0,0.00038356,2,"2025-04-10T05:50:44.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644427,1744264244471,-500.0,0.00038356,2,"2025-04-10T05:50:44.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644428,1744264244480,-500.0,0.00038356,2,"2025-04-10T05:50:44.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644429,1744264244490,-500.0,0.00038356,2,"2025-04-10T05:50:44.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644430,1744264244499,-591.62,0.00038356,2,"2025-04-10T05:50:44.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644431,1744264244509,-500.0,0.00038356,2,"2025-04-10T05:50:44.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644432,1744264244519,-520.35,0.00038356,2,"2025-04-10T05:50:44.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644433,1744264244528,-570.18,0.00038356,2,"2025-04-10T05:50:44.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644434,1744264244538,-568.79,0.00038356,2,"2025-04-10T05:50:44.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644435,1744264244547,-500.0,0.00038356,2,"2025-04-10T05:50:44.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644436,1744264244558,-500.0,0.00038356,2,"2025-04-10T05:50:44.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644437,1744264244568,-530.88808671,0.00038356,2,"2025-04-10T05:50:44.568",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644438,1744264244578,-500.0,0.00038356,2,"2025-04-10T05:50:44.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644439,1744264244588,-540.9004331,0.00038356,2,"2025-04-10T05:50:44.588",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644440,1744264244598,-500.0,0.00038356,2,"2025-04-10T05:50:44.598",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644441,1744264244607,-500.0,0.00038356,2,"2025-04-10T05:50:44.607",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644442,1744264244617,-520.38,0.00038356,2,"2025-04-10T05:50:44.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644443,1744264244626,-544.4,0.00038356,2,"2025-04-10T05:50:44.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644444,1744264244636,-500.0,0.00038356,2,"2025-04-10T05:50:44.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644445,1744264244646,-500.0,0.00038356,2,"2025-04-10T05:50:44.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644446,1744264244655,-500.0,0.00038356,2,"2025-04-10T05:50:44.655",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644447,1744264244665,-150.0,0.00038356,2,"2025-04-10T05:50:44.665",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644448,1744264244674,-500.0,0.00038356,2,"2025-04-10T05:50:44.674",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644449,1744264244684,-581.32,0.00038356,2,"2025-04-10T05:50:44.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644450,1744264244693,-500.0,0.00038356,2,"2025-04-10T05:50:44.693",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644451,1744264244703,-759.27,0.00038356,2,"2025-04-10T05:50:44.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644452,1744264244713,-500.0,0.00038356,2,"2025-04-10T05:50:44.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644453,1744264244722,-2000.0,0.00038356,120,"2025-04-10T05:50:44.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644454,1744264244732,-500.0,0.00038356,2,"2025-04-10T05:50:44.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644455,1744264244741,-541.09894862,0.00038356,2,"2025-04-10T05:50:44.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644456,1744264244751,-500.0,0.00038356,2,"2025-04-10T05:50:44.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644457,1744264244762,-500.0,0.00038356,2,"2025-04-10T05:50:44.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644458,1744264244773,-500.0,0.00038356,2,"2025-04-10T05:50:44.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644459,1744264244782,-500.0,0.00038356,2,"2025-04-10T05:50:44.782",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644460,1744264244791,-500.0,0.00038356,2,"2025-04-10T05:50:44.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644461,1744264244803,-500.0,0.00038356,2,"2025-04-10T05:50:44.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644462,1744264244812,-326.97762858,0.00038356,2,"2025-04-10T05:50:44.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644463,1744264244821,-655.05,0.00038356,2,"2025-04-10T05:50:44.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644464,1744264244831,-500.0,0.00038356,2,"2025-04-10T05:50:44.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644465,1744264244842,-500.0,0.00038356,2,"2025-04-10T05:50:44.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644466,1744264244852,-637.08,0.00038356,2,"2025-04-10T05:50:44.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644467,1744264244861,-558.68,0.00038356,2,"2025-04-10T05:50:44.861",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644468,1744264244871,-597.613666,0.00038356,2,"2025-04-10T05:50:44.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644469,1744264244881,-673.45,0.00038356,2,"2025-04-10T05:50:44.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644470,1744264244891,-500.0,0.00038356,2,"2025-04-10T05:50:44.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644471,1744264244900,-858.95,0.00038356,2,"2025-04-10T05:50:44.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644472,1744264244910,-500.0,0.00038356,2,"2025-04-10T05:50:44.910",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644473,1744264244919,-522.98433304,0.00038356,2,"2025-04-10T05:50:44.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644474,1744264244929,-500.0,0.00038356,2,"2025-04-10T05:50:44.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644475,1744264244938,-611.9450556,0.00038356,2,"2025-04-10T05:50:44.938",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644476,1744264244948,-505.5025115,0.00038356,2,"2025-04-10T05:50:44.948",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644477,1744264244957,-1229.47,0.00038356,2,"2025-04-10T05:50:44.957",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644478,1744264244967,-1473.33,0.00038356,2,"2025-04-10T05:50:44.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644479,1744264244976,-500.0,0.00038356,2,"2025-04-10T05:50:44.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644480,1744264244985,-500.0,0.00038356,2,"2025-04-10T05:50:44.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644481,1744264244994,-500.0,0.00038356,2,"2025-04-10T05:50:44.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644482,1744264245004,-500.0,0.00038356,2,"2025-04-10T05:50:45.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644483,1744264245080,-504.62537363,0.00038356,2,"2025-04-10T05:50:45.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644484,1744264245090,-500.0,0.00038356,2,"2025-04-10T05:50:45.090",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644485,1744264245100,-500.0,0.00038356,2,"2025-04-10T05:50:45.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644486,1744264245109,-500.0,0.00038356,2,"2025-04-10T05:50:45.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644487,1744264245118,-500.0,0.00038356,2,"2025-04-10T05:50:45.118",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644488,1744264245128,-741.99,0.00038356,2,"2025-04-10T05:50:45.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644489,1744264245137,-519.01916244,0.00038356,2,"2025-04-10T05:50:45.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644490,1744264245147,-500.0,0.00038356,2,"2025-04-10T05:50:45.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644491,1744264245157,-500.0,0.00038356,2,"2025-04-10T05:50:45.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644492,1744264245166,-1217.44,0.00038356,2,"2025-04-10T05:50:45.166",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644493,1744264245175,-500.0,0.00038356,2,"2025-04-10T05:50:45.175",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644494,1744264245185,-880.4,0.00038356,2,"2025-04-10T05:50:45.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644495,1744264245195,-898.84,0.00038356,2,"2025-04-10T05:50:45.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644496,1744264245203,-500.0,0.00038356,2,"2025-04-10T05:50:45.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644497,1744264245213,-500.0,0.00038356,2,"2025-04-10T05:50:45.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644498,1744264245222,-500.0,0.00038356,2,"2025-04-10T05:50:45.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644499,1744264245231,-961.59,0.00038356,2,"2025-04-10T05:50:45.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644500,1744264245241,-387.416523,0.00038356,2,"2025-04-10T05:50:45.241",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644501,1744264245250,-500.0,0.00038356,2,"2025-04-10T05:50:45.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644502,1744264245260,-500.0,0.00038356,2,"2025-04-10T05:50:45.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644503,1744264245269,-500.0,0.00038356,2,"2025-04-10T05:50:45.269",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644504,1744264245279,-500.0,0.00038356,2,"2025-04-10T05:50:45.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644505,1744264245287,-2000.0,0.00038356,2,"2025-04-10T05:50:45.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644506,1744264245297,-616.73,0.00038356,2,"2025-04-10T05:50:45.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644507,1744264245306,-326.81861832,0.00038356,2,"2025-04-10T05:50:45.306",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644508,1744264245315,-1226.73,0.00038356,2,"2025-04-10T05:50:45.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644509,1744264245325,-500.0,0.00038356,2,"2025-04-10T05:50:45.325",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644510,1744264245334,-500.0,0.00038356,2,"2025-04-10T05:50:45.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644511,1744264245342,-500.0,0.00038356,2,"2025-04-10T05:50:45.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644512,1744264245352,-593.7,0.00038356,2,"2025-04-10T05:50:45.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644513,1744264245361,-500.0,0.00038356,2,"2025-04-10T05:50:45.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644514,1744264245370,-500.0,0.00038356,2,"2025-04-10T05:50:45.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644515,1744264245379,-500.0,0.00038356,2,"2025-04-10T05:50:45.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644516,1744264245388,-580.55,0.00038356,2,"2025-04-10T05:50:45.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644517,1744264245398,-500.0,0.00038356,2,"2025-04-10T05:50:45.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644518,1744264245407,-819.4,0.00038356,2,"2025-04-10T05:50:45.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644519,1744264245416,-180.186865,0.00038356,2,"2025-04-10T05:50:45.416",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644520,1744264245425,-500.0,0.00038356,2,"2025-04-10T05:50:45.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644521,1744264245434,-504.71913471,0.00038356,2,"2025-04-10T05:50:45.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644522,1744264245443,-500.0,0.00038356,2,"2025-04-10T05:50:45.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644523,1744264245453,-1433.94,0.00038356,2,"2025-04-10T05:50:45.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644524,1744264245462,-1298.15,0.00038356,2,"2025-04-10T05:50:45.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644525,1744264245472,-687.55,0.00038356,2,"2025-04-10T05:50:45.472",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644526,1744264245481,-500.0,0.00038356,2,"2025-04-10T05:50:45.481",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644527,1744264245491,-500.0,0.00038356,2,"2025-04-10T05:50:45.491",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644528,1744264245500,-500.0,0.00038356,2,"2025-04-10T05:50:45.500",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644529,1744264245510,-500.0,0.00038356,2,"2025-04-10T05:50:45.510",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644530,1744264245519,-500.0,0.00038356,2,"2025-04-10T05:50:45.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644531,1744264245528,-643.41,0.00038356,2,"2025-04-10T05:50:45.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644532,1744264245538,-500.0,0.00038356,2,"2025-04-10T05:50:45.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644533,1744264245547,-523.40317668,0.00038356,2,"2025-04-10T05:50:45.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644534,1744264245557,-500.0,0.00038356,2,"2025-04-10T05:50:45.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644535,1744264245567,-673.74,0.00038356,2,"2025-04-10T05:50:45.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644536,1744264245577,-530.53,0.00038356,2,"2025-04-10T05:50:45.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644538,1744264245587,-500.0,0.00038356,2,"2025-04-10T05:50:45.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644539,1744264245596,-500.0,0.00038356,2,"2025-04-10T05:50:45.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644540,1744264245606,-500.0,0.00038356,2,"2025-04-10T05:50:45.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644541,1744264245615,-511.67050717,0.00038356,2,"2025-04-10T05:50:45.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644542,1744264245625,-500.0,0.00038356,2,"2025-04-10T05:50:45.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644543,1744264245634,-606.36,0.00038356,2,"2025-04-10T05:50:45.634",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644544,1744264245643,-500.0,0.00038356,120,"2025-04-10T05:50:45.643",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644545,1744264245652,-507.78727534,0.00038356,2,"2025-04-10T05:50:45.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644546,1744264245662,-500.0,0.00038356,2,"2025-04-10T05:50:45.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644547,1744264245671,-500.0,0.00038356,2,"2025-04-10T05:50:45.671",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644548,1744264245680,-500.0,0.00038356,2,"2025-04-10T05:50:45.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644549,1744264245690,-500.0,0.00038356,2,"2025-04-10T05:50:45.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644550,1744264245699,-500.0,0.00038356,2,"2025-04-10T05:50:45.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644551,1744264245708,-500.0,0.00038356,2,"2025-04-10T05:50:45.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644552,1744264245718,-574.62,0.00038356,2,"2025-04-10T05:50:45.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644553,1744264245727,-1725.7,0.00038356,2,"2025-04-10T05:50:45.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644554,1744264245736,-500.0,0.00038356,2,"2025-04-10T05:50:45.736",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644555,1744264245746,-716.56,0.00038356,2,"2025-04-10T05:50:45.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644556,1744264245756,-587.49,0.00038356,2,"2025-04-10T05:50:45.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644557,1744264245770,-519.00733132,0.00038356,2,"2025-04-10T05:50:45.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644558,1744264245779,-510.06130588,0.00038356,2,"2025-04-10T05:50:45.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644559,1744264245788,-1022.38,0.00038356,2,"2025-04-10T05:50:45.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644560,1744264245799,-500.0,0.00038356,2,"2025-04-10T05:50:45.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644561,1744264245808,-500.0,0.00038356,2,"2025-04-10T05:50:45.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644562,1744264245817,-500.0,0.00038356,2,"2025-04-10T05:50:45.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644563,1744264245827,-500.0,0.00038356,2,"2025-04-10T05:50:45.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644564,1744264245836,-500.0,0.00038356,2,"2025-04-10T05:50:45.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644565,1744264245845,-700.05,0.00038356,2,"2025-04-10T05:50:45.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644566,1744264245854,-1203.48,0.00038356,2,"2025-04-10T05:50:45.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644567,1744264245864,-500.0,0.00038356,2,"2025-04-10T05:50:45.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644568,1744264245873,-300.0,0.00038356,2,"2025-04-10T05:50:45.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644569,1744264245882,-500.0,0.00038356,2,"2025-04-10T05:50:45.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644570,1744264245891,-1473.03,0.00038356,2,"2025-04-10T05:50:45.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644571,1744264245901,-500.0,0.00038356,2,"2025-04-10T05:50:45.901",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644572,1744264245911,-723.4,0.00038356,2,"2025-04-10T05:50:45.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644573,1744264245921,-638.63,0.00038356,2,"2025-04-10T05:50:45.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644574,1744264245930,-500.0,0.00038356,2,"2025-04-10T05:50:45.930",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644575,1744264245939,-598.68,0.00038356,2,"2025-04-10T05:50:45.939",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644576,1744264245949,-500.0,0.00038356,2,"2025-04-10T05:50:45.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644577,1744264245958,-649.16,0.00038356,2,"2025-04-10T05:50:45.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644578,1744264245967,-1402.18,0.00038356,2,"2025-04-10T05:50:45.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644579,1744264245976,-1054.04,0.00038356,2,"2025-04-10T05:50:45.976",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644580,1744264245985,-589.65288383,0.00038356,2,"2025-04-10T05:50:45.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644581,1744264245994,-2902.62,0.00038356,2,"2025-04-10T05:50:45.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644582,1744264246003,-500.0,0.00038356,2,"2025-04-10T05:50:46.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644583,1744264246012,-627.96,0.00038356,2,"2025-04-10T05:50:46.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644584,1744264246022,-500.0,0.00038356,2,"2025-04-10T05:50:46.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644585,1744264246031,-509.17428709,0.00038356,2,"2025-04-10T05:50:46.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644586,1744264246040,-751.76,0.00038356,2,"2025-04-10T05:50:46.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644587,1744264246049,-500.0,0.00038356,2,"2025-04-10T05:50:46.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644588,1744264246058,-500.0,0.00038356,2,"2025-04-10T05:50:46.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644589,1744264246067,-500.0,0.00038356,2,"2025-04-10T05:50:46.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644590,1744264246077,-649.26,0.00038356,2,"2025-04-10T05:50:46.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644591,1744264246086,-500.0,0.00038356,2,"2025-04-10T05:50:46.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644592,1744264246095,-568.26,0.00038356,2,"2025-04-10T05:50:46.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644593,1744264246104,-500.0,0.00038356,2,"2025-04-10T05:50:46.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644594,1744264246113,-500.0,0.00038356,2,"2025-04-10T05:50:46.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644595,1744264246122,-513.27,0.00038356,2,"2025-04-10T05:50:46.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644596,1744264246131,-4509.72,0.00038356,2,"2025-04-10T05:50:46.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644597,1744264246140,-500.0,0.00038356,2,"2025-04-10T05:50:46.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644598,1744264246149,-500.0,0.00038356,2,"2025-04-10T05:50:46.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644599,1744264246159,-500.0,0.00038356,2,"2025-04-10T05:50:46.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644600,1744264246168,-500.0,0.00038356,2,"2025-04-10T05:50:46.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644601,1744264246177,-500.0,0.00038356,2,"2025-04-10T05:50:46.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644602,1744264246187,-500.0,0.00038356,2,"2025-04-10T05:50:46.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644603,1744264246196,-500.0,0.00038356,2,"2025-04-10T05:50:46.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644604,1744264246206,-500.0,0.00038356,2,"2025-04-10T05:50:46.206",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644605,1744264246215,-17271.11582382,0.00038356,2,"2025-04-10T05:50:46.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644609,1744264246638,-1445.87353189,0.00038356,2,"2025-04-10T05:50:46.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644610,1744264246663,-7798.39064429,0.00038356,2,"2025-04-10T05:50:46.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644611,1744264246673,-2831.08,0.00038356,2,"2025-04-10T05:50:46.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644612,1744264246683,-500.0,0.00038356,2,"2025-04-10T05:50:46.683",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644613,1744264246692,-500.0,0.00038356,2,"2025-04-10T05:50:46.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644614,1744264246702,-500.0,0.00038356,2,"2025-04-10T05:50:46.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644615,1744264246711,-546.41,0.00038356,2,"2025-04-10T05:50:46.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644616,1744264246721,-500.0,0.00038356,2,"2025-04-10T05:50:46.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644617,1744264246731,-624.41,0.00038356,2,"2025-04-10T05:50:46.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644618,1744264246741,-500.0,0.00038356,2,"2025-04-10T05:50:46.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644619,1744264246751,-193.45304223,0.00038356,2,"2025-04-10T05:50:46.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644620,1744264246762,-500.0,0.00038356,2,"2025-04-10T05:50:46.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644621,1744264246773,-933.23,0.00038356,2,"2025-04-10T05:50:46.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644622,1744264246783,-500.0,0.00038356,2,"2025-04-10T05:50:46.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644623,1744264246792,-1237.1,0.00038356,2,"2025-04-10T05:50:46.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644624,1744264246803,-500.0,0.00038356,2,"2025-04-10T05:50:46.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644625,1744264246813,-180.186855,0.00038356,2,"2025-04-10T05:50:46.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644626,1744264246822,-500.0,0.00038356,2,"2025-04-10T05:50:46.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644627,1744264246833,-804.77,0.00038356,2,"2025-04-10T05:50:46.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644628,1744264246844,-603.32,0.00038356,2,"2025-04-10T05:50:46.844",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644629,1744264246855,-543.81,0.00038356,2,"2025-04-10T05:50:46.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644630,1744264246864,-500.0,0.00038356,2,"2025-04-10T05:50:46.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644631,1744264246874,-500.0,0.00038356,2,"2025-04-10T05:50:46.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644632,1744264246884,-619.75,0.00038356,2,"2025-04-10T05:50:46.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644633,1744264246894,-500.0,0.00038356,2,"2025-04-10T05:50:46.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644634,1744264246904,-500.0,0.00038356,2,"2025-04-10T05:50:46.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644635,1744264246914,-506.00752762,0.00038356,2,"2025-04-10T05:50:46.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644636,1744264246924,-561.41,0.00038356,2,"2025-04-10T05:50:46.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644637,1744264246935,-500.0,0.00038356,2,"2025-04-10T05:50:46.935",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644638,1744264246945,-527.18121868,0.00038356,2,"2025-04-10T05:50:46.945",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644639,1744264246955,-2425.63,0.00038356,2,"2025-04-10T05:50:46.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644640,1744264246964,-500.0,0.00038356,2,"2025-04-10T05:50:46.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644641,1744264246974,-500.0,0.00038356,2,"2025-04-10T05:50:46.974",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644642,1744264246984,-649.81,0.00038356,2,"2025-04-10T05:50:46.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644643,1744264246993,-500.0,0.00038356,2,"2025-04-10T05:50:46.993",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644644,1744264247003,-500.0,0.00038356,2,"2025-04-10T05:50:47.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644645,1744264247012,-500.0,0.00038356,2,"2025-04-10T05:50:47.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644646,1744264247022,-970.4,0.00038356,2,"2025-04-10T05:50:47.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644647,1744264247032,-171.8101637,0.00038356,2,"2025-04-10T05:50:47.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644648,1744264247042,-500.0,0.00038373,5,"2025-04-10T05:50:47.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644649,1744264247053,-211.69989566,0.0003842,11,"2025-04-10T05:50:47.053",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644650,1744264247063,-227.87,0.00038443,2,"2025-04-10T05:50:47.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644651,1744264247073,-9507.26340757,0.000385,3,"2025-04-10T05:50:47.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644652,1744264247083,-10541.52762891,0.0003851,3,"2025-04-10T05:50:47.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644653,1744264247101,-772.03141019,0.0003851,3,"2025-04-10T05:50:47.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644654,1744264247110,-500.0,0.0003852,2,"2025-04-10T05:50:47.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644655,1744264247120,-856.0,0.0003852,5,"2025-04-10T05:50:47.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644656,1744264247130,-24763.06978213,0.0003852,3,"2025-04-10T05:50:47.130",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644657,1744264247146,-511.12438244,0.0003852,3,"2025-04-10T05:50:47.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644658,1744264247524,-635.0,0.0003852,3,"2025-04-10T05:50:47.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644659,1744264247544,-537.74365054,0.0003852,3,"2025-04-10T05:50:47.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644660,1744264247602,-146.20256885,0.0003852,3,"2025-04-10T05:50:47.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644661,1744264247614,-2884.84977065,0.0003852,3,"2025-04-10T05:50:47.614",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644662,1744264247626,-2451.1127707,0.0003852,3,"2025-04-10T05:50:47.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644663,1744264247638,-5922.67930985,0.0003852,3,"2025-04-10T05:50:47.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644664,1744264247650,-4821.6798791,0.0003852,3,"2025-04-10T05:50:47.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644665,1744264247662,-308.94361421,0.0003852,3,"2025-04-10T05:50:47.662",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644666,1744264247692,-2271.83042803,0.0003852,3,"2025-04-10T05:50:47.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644667,1744264247702,-47536.3170379,0.0003852,3,"2025-04-10T05:50:47.702",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644668,1744264247712,-500.0,0.00038529,2,"2025-04-10T05:50:47.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644669,1744264247721,-500.0,0.00038529,2,"2025-04-10T05:50:47.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644670,1744264247731,-37189.5376,0.0003853,2,"2025-04-10T05:50:47.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644671,1744264247741,-182.4002,0.0003853,2,"2025-04-10T05:50:47.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644672,1744264247751,-58086.2641,0.0003853,2,"2025-04-10T05:50:47.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644673,1744264247763,-1000.0,0.0003853,2,"2025-04-10T05:50:47.763",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644674,1744264247773,-19014.5268151,0.000386,3,"2025-04-10T05:50:47.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644675,1744264247783,-500.0,0.0003862,120,"2025-04-10T05:50:47.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644676,1744264247793,-500.0,0.0003862,120,"2025-04-10T05:50:47.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644677,1744264247802,-500.0,0.0003862,120,"2025-04-10T05:50:47.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644678,1744264247812,-500.0,0.0003862,120,"2025-04-10T05:50:47.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644679,1744264247822,-500.0,0.0003862,120,"2025-04-10T05:50:47.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644680,1744264247832,-500.0,0.0003862,120,"2025-04-10T05:50:47.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644681,1744264247843,-500.0,0.0003862,2,"2025-04-10T05:50:47.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644682,1744264247854,-500.0,0.0003862,2,"2025-04-10T05:50:47.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644683,1744264247863,-152116.214521,0.0003862,3,"2025-04-10T05:50:47.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644684,1744264247874,-500.0,0.00038629,2,"2025-04-10T05:50:47.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644685,1744264247883,-500.0,0.00038629,2,"2025-04-10T05:50:47.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644686,1744264247893,-595.95,0.00038629,2,"2025-04-10T05:50:47.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644687,1744264247902,-500.0,0.00038629,120,"2025-04-10T05:50:47.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644688,1744264247912,-297.14683636,0.00038629,120,"2025-04-10T05:50:47.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644689,1744264247923,-500.0,0.00038629,2,"2025-04-10T05:50:47.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644690,1744264247933,-500.0,0.00038629,2,"2025-04-10T05:50:47.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644691,1744264247943,-500.0,0.00038629,2,"2025-04-10T05:50:47.943",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644692,1744264247953,-500.0,0.0003863,2,"2025-04-10T05:50:47.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644693,1744264247962,-312.02872101,0.0003863,2,"2025-04-10T05:50:47.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644694,1744264247972,-500.0,0.0003863,2,"2025-04-10T05:50:47.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644695,1744264247982,-500.0,0.0003863,2,"2025-04-10T05:50:47.982",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644696,1744264247991,-500.0,0.0003863,2,"2025-04-10T05:50:47.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644697,1744264248001,-500.0,0.0003863,2,"2025-04-10T05:50:48.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644698,1744264248011,-500.0,0.0003863,2,"2025-04-10T05:50:48.011",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644699,1744264248021,-500.0,0.0003863,2,"2025-04-10T05:50:48.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644700,1744264248031,-503.0,0.0003863,2,"2025-04-10T05:50:48.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644701,1744264248041,-500.0,0.0003863,2,"2025-04-10T05:50:48.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644702,1744264248051,-500.0,0.0003863,2,"2025-04-10T05:50:48.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644703,1744264248061,-1000.0,0.0003863,2,"2025-04-10T05:50:48.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644704,1744264248072,-500.0,0.0003863,2,"2025-04-10T05:50:48.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644705,1744264248082,-663.0,0.0003863,2,"2025-04-10T05:50:48.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644706,1744264248093,-343.88423838,0.0003863,2,"2025-04-10T05:50:48.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644707,1744264248103,-500.0,0.0003863,2,"2025-04-10T05:50:48.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644708,1744264248113,-500.0,0.0003863,2,"2025-04-10T05:50:48.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644709,1744264248123,-500.0,0.0003863,2,"2025-04-10T05:50:48.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644710,1744264248133,-500.0,0.0003863,2,"2025-04-10T05:50:48.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644711,1744264248143,-620.31725926,0.0003863,2,"2025-04-10T05:50:48.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644712,1744264248153,-500.0,0.0003863,2,"2025-04-10T05:50:48.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644713,1744264248163,-500.0,0.0003863,2,"2025-04-10T05:50:48.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644714,1744264248173,-500.0,0.0003863,2,"2025-04-10T05:50:48.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644715,1744264248183,-500.0,0.0003863,2,"2025-04-10T05:50:48.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644716,1744264248194,-928.67,0.0003863,2,"2025-04-10T05:50:48.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644717,1744264248205,-500.0,0.0003863,2,"2025-04-10T05:50:48.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644718,1744264248215,-500.0,0.0003863,2,"2025-04-10T05:50:48.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644719,1744264248226,-500.0,0.0003863,2,"2025-04-10T05:50:48.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644720,1744264248236,-500.0,0.0003863,2,"2025-04-10T05:50:48.236",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644721,1744264248247,-500.0,0.0003863,2,"2025-04-10T05:50:48.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644722,1744264248256,-500.0,0.0003863,2,"2025-04-10T05:50:48.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644723,1744264248266,-500.0,0.0003863,2,"2025-04-10T05:50:48.266",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644724,1744264248277,-500.0,0.0003863,2,"2025-04-10T05:50:48.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644725,1744264248518,-500.0,0.0003863,2,"2025-04-10T05:50:48.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644726,1744264248528,-1000.7,0.0003863,2,"2025-04-10T05:50:48.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644727,1744264248538,-500.0,0.0003863,2,"2025-04-10T05:50:48.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644728,1744264248548,-500.0,0.0003863,2,"2025-04-10T05:50:48.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644729,1744264248558,-627.68766649,0.0003863,2,"2025-04-10T05:50:48.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644730,1744264248569,-500.0,0.0003863,2,"2025-04-10T05:50:48.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644731,1744264248579,-500.0,0.0003863,2,"2025-04-10T05:50:48.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644732,1744264248589,-500.0,0.0003863,2,"2025-04-10T05:50:48.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644733,1744264248599,-500.0,0.0003863,2,"2025-04-10T05:50:48.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644734,1744264248608,-500.0,0.0003863,2,"2025-04-10T05:50:48.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644735,1744264248617,-500.0,0.0003863,2,"2025-04-10T05:50:48.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644736,1744264248627,-500.0,0.0003863,2,"2025-04-10T05:50:48.627",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644737,1744264248637,-500.0,0.0003863,2,"2025-04-10T05:50:48.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644738,1744264248646,-573.78,0.0003863,2,"2025-04-10T05:50:48.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644739,1744264248656,-500.0,0.0003863,2,"2025-04-10T05:50:48.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644740,1744264248667,-500.0,0.0003863,2,"2025-04-10T05:50:48.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644741,1744264248676,-500.0,0.0003863,2,"2025-04-10T05:50:48.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644742,1744264248685,-500.0,0.0003863,2,"2025-04-10T05:50:48.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644743,1744264248695,-500.0,0.0003863,2,"2025-04-10T05:50:48.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644744,1744264248704,-500.0,0.0003863,2,"2025-04-10T05:50:48.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644745,1744264248713,-500.0,0.0003863,2,"2025-04-10T05:50:48.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644746,1744264248723,-500.0,0.0003863,2,"2025-04-10T05:50:48.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644747,1744264248732,-500.0,0.0003863,2,"2025-04-10T05:50:48.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644748,1744264248742,-500.0,0.0003863,2,"2025-04-10T05:50:48.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644749,1744264248751,-523.55,0.0003863,2,"2025-04-10T05:50:48.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644750,1744264248762,-500.0,0.0003863,2,"2025-04-10T05:50:48.762",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644751,1744264248774,-1123.08,0.0003863,2,"2025-04-10T05:50:48.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644752,1744264248783,-500.0,0.0003863,2,"2025-04-10T05:50:48.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644753,1744264248792,-500.0,0.0003863,2,"2025-04-10T05:50:48.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644754,1744264248802,-270.07354929,0.0003863,2,"2025-04-10T05:50:48.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644755,1744264248812,-631.89,0.0003863,2,"2025-04-10T05:50:48.812",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644756,1744264248821,-500.0,0.0003863,2,"2025-04-10T05:50:48.821",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644757,1744264248830,-500.0,0.0003863,2,"2025-04-10T05:50:48.830",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644758,1744264248840,-644.64,0.0003863,2,"2025-04-10T05:50:48.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644759,1744264248850,-546.88,0.0003863,2,"2025-04-10T05:50:48.850",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644760,1744264248859,-500.0,0.0003863,2,"2025-04-10T05:50:48.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644761,1744264248868,-500.0,0.0003863,2,"2025-04-10T05:50:48.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644762,1744264248878,-500.0,0.0003863,2,"2025-04-10T05:50:48.878",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644763,1744264248887,-657.77,0.0003863,2,"2025-04-10T05:50:48.887",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644764,1744264248896,-405.24122012,0.0003863,2,"2025-04-10T05:50:48.896",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644765,1744264248905,-500.0,0.0003863,2,"2025-04-10T05:50:48.905",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644766,1744264248915,-500.0,0.0003863,2,"2025-04-10T05:50:48.915",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644767,1744264248924,-500.0,0.0003863,2,"2025-04-10T05:50:48.924",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644768,1744264248933,-832.75,0.0003863,2,"2025-04-10T05:50:48.933",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644769,1744264248942,-500.0,0.0003863,2,"2025-04-10T05:50:48.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644770,1744264248952,-500.0,0.0003863,2,"2025-04-10T05:50:48.952",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644771,1744264248962,-577.96,0.0003863,2,"2025-04-10T05:50:48.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644772,1744264248972,-500.0,0.0003863,2,"2025-04-10T05:50:48.972",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644773,1744264248981,-500.0,0.0003863,2,"2025-04-10T05:50:48.981",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644774,1744264248991,-575.52,0.0003863,2,"2025-04-10T05:50:48.991",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644775,1744264249000,-666.2,0.0003863,2,"2025-04-10T05:50:49.000",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644776,1744264249009,-500.0,0.0003863,2,"2025-04-10T05:50:49.009",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644777,1744264249019,-500.0,0.0003863,2,"2025-04-10T05:50:49.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644778,1744264249028,-500.0,0.0003863,2,"2025-04-10T05:50:49.028",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644779,1744264249037,-500.0,0.0003863,2,"2025-04-10T05:50:49.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644780,1744264249047,-1165.85,0.0003863,2,"2025-04-10T05:50:49.047",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644781,1744264249057,-500.0,0.0003863,2,"2025-04-10T05:50:49.057",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644782,1744264249066,-500.0,0.0003863,2,"2025-04-10T05:50:49.066",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644783,1744264249075,-500.0,0.0003863,2,"2025-04-10T05:50:49.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644784,1744264249085,-500.0,0.0003863,2,"2025-04-10T05:50:49.085",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644785,1744264249094,-721.07,0.0003863,2,"2025-04-10T05:50:49.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644786,1744264249103,-500.0,0.0003863,2,"2025-04-10T05:50:49.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644787,1744264249113,-500.0,0.0003863,2,"2025-04-10T05:50:49.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644788,1744264249123,-500.0,0.0003863,2,"2025-04-10T05:50:49.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644789,1744264249133,-959.5,0.0003863,2,"2025-04-10T05:50:49.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644790,1744264249143,-500.0,0.0003863,2,"2025-04-10T05:50:49.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644791,1744264249152,-500.0,0.0003863,2,"2025-04-10T05:50:49.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644792,1744264249161,-526.09,0.0003863,2,"2025-04-10T05:50:49.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644793,1744264249173,-500.0,0.0003863,2,"2025-04-10T05:50:49.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644794,1744264249182,-500.0,0.0003863,2,"2025-04-10T05:50:49.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644795,1744264249191,-570.78,0.0003863,2,"2025-04-10T05:50:49.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644796,1744264249201,-500.0,0.0003863,2,"2025-04-10T05:50:49.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644797,1744264249211,-527.42139789,0.0003863,2,"2025-04-10T05:50:49.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644798,1744264249220,-500.0,0.0003863,2,"2025-04-10T05:50:49.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644799,1744264249230,-732.09,0.0003863,2,"2025-04-10T05:50:49.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644800,1744264249239,-645.67,0.0003863,2,"2025-04-10T05:50:49.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644801,1744264249249,-500.0,0.0003863,2,"2025-04-10T05:50:49.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644802,1744264249259,-500.0,0.0003863,2,"2025-04-10T05:50:49.259",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644803,1744264249268,-500.0,0.0003863,2,"2025-04-10T05:50:49.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644804,1744264249278,-1021.37,0.0003863,2,"2025-04-10T05:50:49.278",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644805,1744264249287,-500.0,0.0003863,2,"2025-04-10T05:50:49.287",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644806,1744264249296,-500.0,0.0003863,2,"2025-04-10T05:50:49.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644807,1744264249305,-500.0,0.0003863,2,"2025-04-10T05:50:49.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644808,1744264249314,-500.0,0.0003863,2,"2025-04-10T05:50:49.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644809,1744264249324,-500.0,0.0003863,2,"2025-04-10T05:50:49.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644810,1744264249334,-500.0,0.0003863,2,"2025-04-10T05:50:49.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644811,1744264249343,-500.0,0.0003863,2,"2025-04-10T05:50:49.343",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644812,1744264249353,-787.82,0.0003863,2,"2025-04-10T05:50:49.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644813,1744264249363,-500.0,0.0003863,2,"2025-04-10T05:50:49.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644814,1744264249372,-500.0,0.0003863,2,"2025-04-10T05:50:49.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644815,1744264249382,-500.0,0.0003863,2,"2025-04-10T05:50:49.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644816,1744264249391,-787.78,0.0003863,2,"2025-04-10T05:50:49.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644817,1744264249400,-500.0,0.0003863,2,"2025-04-10T05:50:49.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644818,1744264249410,-500.0,0.0003863,2,"2025-04-10T05:50:49.410",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644819,1744264249419,-500.0,0.0003863,2,"2025-04-10T05:50:49.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644820,1744264249429,-500.0,0.0003863,2,"2025-04-10T05:50:49.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644821,1744264249438,-500.0,0.0003863,2,"2025-04-10T05:50:49.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644822,1744264249447,-500.0,0.0003863,2,"2025-04-10T05:50:49.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644823,1744264249457,-500.0,0.0003863,2,"2025-04-10T05:50:49.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644824,1744264249466,-1313.1,0.0003863,2,"2025-04-10T05:50:49.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644825,1744264249475,-500.0,0.0003863,2,"2025-04-10T05:50:49.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644826,1744264249485,-500.0,0.0003863,2,"2025-04-10T05:50:49.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644827,1744264249495,-560.64,0.0003863,2,"2025-04-10T05:50:49.495",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644828,1744264249504,-614.64101228,0.0003863,2,"2025-04-10T05:50:49.504",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644829,1744264249513,-500.0,0.0003863,2,"2025-04-10T05:50:49.513",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644830,1744264249522,-500.0,0.0003863,2,"2025-04-10T05:50:49.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644831,1744264249531,-500.0,0.0003863,2,"2025-04-10T05:50:49.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644832,1744264249541,-500.0,0.0003863,2,"2025-04-10T05:50:49.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644833,1744264249550,-500.0,0.0003863,2,"2025-04-10T05:50:49.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644834,1744264249559,-500.0,0.0003863,2,"2025-04-10T05:50:49.559",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644835,1744264249569,-500.0,0.0003863,2,"2025-04-10T05:50:49.569",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644836,1744264249578,-539.76967029,0.0003863,2,"2025-04-10T05:50:49.578",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644837,1744264249587,-1187.83,0.0003863,2,"2025-04-10T05:50:49.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644838,1744264249596,-1217.13,0.0003863,2,"2025-04-10T05:50:49.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644839,1744264249606,-937.63,0.0003863,2,"2025-04-10T05:50:49.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644840,1744264249615,-500.0,0.0003863,2,"2025-04-10T05:50:49.615",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644841,1744264249624,-500.0,0.0003863,2,"2025-04-10T05:50:49.624",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644842,1744264249633,-500.0,0.0003863,2,"2025-04-10T05:50:49.633",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644843,1744264249642,-500.0,0.0003863,2,"2025-04-10T05:50:49.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644844,1744264249652,-500.0,0.0003863,2,"2025-04-10T05:50:49.652",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644845,1744264249661,-500.0,0.0003863,2,"2025-04-10T05:50:49.661",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644846,1744264249670,-500.0,0.0003863,2,"2025-04-10T05:50:49.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644847,1744264249679,-996.99,0.0003863,2,"2025-04-10T05:50:49.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644848,1744264249688,-500.0,0.0003863,2,"2025-04-10T05:50:49.688",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644849,1744264249698,-481.36,0.0003863,2,"2025-04-10T05:50:49.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644850,1744264249707,-500.0,0.0003863,2,"2025-04-10T05:50:49.707",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644851,1744264249716,-500.0,0.0003863,2,"2025-04-10T05:50:49.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644852,1744264249725,-500.0,0.0003863,2,"2025-04-10T05:50:49.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644853,1744264249735,-500.0,0.0003863,2,"2025-04-10T05:50:49.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644854,1744264249744,-579.02,0.0003863,2,"2025-04-10T05:50:49.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644855,1744264249754,-500.0,0.0003863,2,"2025-04-10T05:50:49.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644856,1744264249770,-500.0,0.0003863,2,"2025-04-10T05:50:49.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644857,1744264249779,-500.0,0.0003863,2,"2025-04-10T05:50:49.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644858,1744264249788,-500.0,0.0003863,2,"2025-04-10T05:50:49.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644859,1744264249797,-660.76,0.0003863,2,"2025-04-10T05:50:49.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644860,1744264249808,-500.0,0.0003863,2,"2025-04-10T05:50:49.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644861,1744264249817,-500.0,0.0003863,2,"2025-04-10T05:50:49.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644862,1744264249826,-1470.67,0.0003863,2,"2025-04-10T05:50:49.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644863,1744264249837,-500.0,0.0003863,2,"2025-04-10T05:50:49.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644864,1744264249847,-500.0,0.0003863,2,"2025-04-10T05:50:49.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644865,1744264249856,-500.0,0.0003863,2,"2025-04-10T05:50:49.856",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644866,1744264249866,-865.9,0.0003863,2,"2025-04-10T05:50:49.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644867,1744264249875,-545.12,0.0003863,2,"2025-04-10T05:50:49.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644868,1744264249884,-500.0,0.0003863,2,"2025-04-10T05:50:49.884",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644869,1744264249893,-870.14,0.0003863,2,"2025-04-10T05:50:49.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644870,1744264249902,-640.75,0.0003863,2,"2025-04-10T05:50:49.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644871,1744264249912,-500.0,0.0003863,2,"2025-04-10T05:50:49.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644872,1744264249922,-500.0,0.0003863,2,"2025-04-10T05:50:49.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644873,1744264249931,-500.0,0.0003863,2,"2025-04-10T05:50:49.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644874,1744264249940,-500.0,0.0003863,2,"2025-04-10T05:50:49.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644875,1744264249949,-500.0,0.0003863,2,"2025-04-10T05:50:49.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644876,1744264249959,-580.19,0.0003863,2,"2025-04-10T05:50:49.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644877,1744264249968,-500.0,0.0003863,2,"2025-04-10T05:50:49.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644878,1744264249977,-500.0,0.0003863,2,"2025-04-10T05:50:49.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644879,1744264249986,-500.0,0.0003863,2,"2025-04-10T05:50:49.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644880,1744264249995,-801.61,0.0003863,2,"2025-04-10T05:50:49.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644881,1744264250004,-564.99,0.0003863,2,"2025-04-10T05:50:50.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644882,1744264250013,-500.0,0.0003863,2,"2025-04-10T05:50:50.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644883,1744264250022,-500.0,0.0003863,2,"2025-04-10T05:50:50.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644884,1744264250031,-1640.25,0.0003863,2,"2025-04-10T05:50:50.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644885,1744264250040,-500.0,0.0003863,2,"2025-04-10T05:50:50.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644886,1744264250049,-1033.23,0.0003863,2,"2025-04-10T05:50:50.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644887,1744264250058,-500.0,0.0003863,2,"2025-04-10T05:50:50.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644888,1744264250067,-1278.71,0.0003863,2,"2025-04-10T05:50:50.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644889,1744264250077,-500.0,0.0003863,2,"2025-04-10T05:50:50.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644890,1744264250086,-500.0,0.0003863,2,"2025-04-10T05:50:50.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644891,1744264250095,-500.0,0.0003863,2,"2025-04-10T05:50:50.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644892,1744264250104,-931.54,0.0003863,2,"2025-04-10T05:50:50.104",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644893,1744264250113,-500.0,0.0003863,2,"2025-04-10T05:50:50.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644894,1744264250122,-500.0,0.0003863,2,"2025-04-10T05:50:50.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644895,1744264250131,-500.0,0.0003863,2,"2025-04-10T05:50:50.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644896,1744264250140,-500.0,0.0003863,2,"2025-04-10T05:50:50.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644897,1744264250149,-500.0,0.0003863,2,"2025-04-10T05:50:50.149",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644898,1744264250158,-500.0,0.0003863,2,"2025-04-10T05:50:50.158",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644899,1744264250167,-1495.48,0.0003863,2,"2025-04-10T05:50:50.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644900,1744264250176,-500.0,0.0003863,2,"2025-04-10T05:50:50.176",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644901,1744264250185,-972.95,0.0003863,2,"2025-04-10T05:50:50.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644902,1744264250195,-500.0,0.0003863,2,"2025-04-10T05:50:50.195",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644903,1744264250204,-500.0,0.0003863,2,"2025-04-10T05:50:50.204",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644904,1744264250213,-500.0,0.0003863,2,"2025-04-10T05:50:50.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644905,1744264250223,-521.13,0.0003863,2,"2025-04-10T05:50:50.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644906,1744264250232,-500.0,0.0003863,2,"2025-04-10T05:50:50.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644907,1744264250242,-500.0,0.0003863,2,"2025-04-10T05:50:50.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644908,1744264250251,-500.0,0.0003863,2,"2025-04-10T05:50:50.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644909,1744264250260,-961.58,0.0003863,2,"2025-04-10T05:50:50.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644910,1744264250270,-500.0,0.0003863,2,"2025-04-10T05:50:50.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644911,1744264250279,-500.0,0.0003863,2,"2025-04-10T05:50:50.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644912,1744264250289,-1797.46,0.0003863,2,"2025-04-10T05:50:50.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644913,1744264250299,-500.0,0.0003863,2,"2025-04-10T05:50:50.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644914,1744264250308,-500.0,0.0003863,2,"2025-04-10T05:50:50.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644915,1744264250317,-500.0,0.0003863,2,"2025-04-10T05:50:50.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644916,1744264250327,-660.7,0.0003863,2,"2025-04-10T05:50:50.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644917,1744264250337,-599.62,0.0003863,2,"2025-04-10T05:50:50.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644918,1744264250347,-662.29,0.0003863,2,"2025-04-10T05:50:50.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644919,1744264250356,-500.0,0.0003863,2,"2025-04-10T05:50:50.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644920,1744264250365,-500.0,0.0003863,2,"2025-04-10T05:50:50.365",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644921,1744264250374,-500.0,0.0003863,2,"2025-04-10T05:50:50.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644922,1744264250383,-1615.21,0.0003863,2,"2025-04-10T05:50:50.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644923,1744264250392,-500.0,0.0003863,2,"2025-04-10T05:50:50.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644924,1744264250402,-1156.4,0.0003863,2,"2025-04-10T05:50:50.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644925,1744264250411,-500.0,0.0003863,2,"2025-04-10T05:50:50.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644926,1744264250421,-651.54,0.0003863,2,"2025-04-10T05:50:50.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644927,1744264250430,-209.17647096,0.0003863,2,"2025-04-10T05:50:50.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644928,1744264250439,-500.0,0.0003863,2,"2025-04-10T05:50:50.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644929,1744264250448,-500.0,0.0003863,2,"2025-04-10T05:50:50.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644930,1744264250458,-500.0,0.0003863,2,"2025-04-10T05:50:50.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644931,1744264250468,-500.0,0.0003863,2,"2025-04-10T05:50:50.468",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644932,1744264250478,-500.0,0.0003863,2,"2025-04-10T05:50:50.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644933,1744264250487,-500.0,0.0003863,2,"2025-04-10T05:50:50.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644934,1744264250496,-500.0,0.0003863,2,"2025-04-10T05:50:50.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644935,1744264250506,-500.0,0.0003863,2,"2025-04-10T05:50:50.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644936,1744264250515,-1054.21,0.0003863,2,"2025-04-10T05:50:50.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644937,1744264250525,-500.0,0.0003863,2,"2025-04-10T05:50:50.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644938,1744264250535,-500.0,0.0003863,2,"2025-04-10T05:50:50.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644939,1744264250544,-500.0,0.0003863,2,"2025-04-10T05:50:50.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644940,1744264250553,-500.0,0.0003863,2,"2025-04-10T05:50:50.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644941,1744264250563,-516.58,0.0003863,2,"2025-04-10T05:50:50.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644942,1744264250572,-500.0,0.0003863,2,"2025-04-10T05:50:50.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644943,1744264250581,-977.31,0.0003863,2,"2025-04-10T05:50:50.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644944,1744264250591,-500.0,0.0003863,2,"2025-04-10T05:50:50.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644945,1744264250600,-500.0,0.0003863,2,"2025-04-10T05:50:50.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644946,1744264250609,-500.0,0.0003863,2,"2025-04-10T05:50:50.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644947,1744264250618,-500.0,0.0003863,2,"2025-04-10T05:50:50.618",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644948,1744264250628,-500.0,0.0003863,2,"2025-04-10T05:50:50.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644949,1744264250637,-591.27,0.0003863,2,"2025-04-10T05:50:50.637",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644950,1744264250646,-500.0,0.0003863,2,"2025-04-10T05:50:50.646",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644951,1744264250656,-500.0,0.0003863,2,"2025-04-10T05:50:50.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644952,1744264250666,-500.0,0.0003863,2,"2025-04-10T05:50:50.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644953,1744264250675,-500.0,0.0003863,2,"2025-04-10T05:50:50.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644954,1744264250685,-500.0,0.0003863,2,"2025-04-10T05:50:50.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644955,1744264250694,-564.55,0.0003863,2,"2025-04-10T05:50:50.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644956,1744264250703,-500.0,0.0003863,2,"2025-04-10T05:50:50.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644957,1744264250713,-500.0,0.0003863,2,"2025-04-10T05:50:50.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644958,1744264250723,-500.0,0.0003863,2,"2025-04-10T05:50:50.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644959,1744264250732,-500.0,0.0003863,2,"2025-04-10T05:50:50.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644960,1744264250741,-500.0,0.0003863,2,"2025-04-10T05:50:50.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644961,1744264250750,-500.0,0.0003863,2,"2025-04-10T05:50:50.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644962,1744264250761,-500.0,0.0003863,2,"2025-04-10T05:50:50.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644963,1744264250772,-591.62,0.0003863,2,"2025-04-10T05:50:50.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644964,1744264250781,-500.0,0.0003863,2,"2025-04-10T05:50:50.781",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644965,1744264250790,-570.18,0.0003863,2,"2025-04-10T05:50:50.790",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644966,1744264250799,-520.35,0.0003863,2,"2025-04-10T05:50:50.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644967,1744264250810,-568.79,0.0003863,2,"2025-04-10T05:50:50.810",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644968,1744264250819,-500.0,0.0003863,2,"2025-04-10T05:50:50.819",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644969,1744264250828,-500.0,0.0003863,2,"2025-04-10T05:50:50.828",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644970,1744264250840,-520.38,0.0003863,2,"2025-04-10T05:50:50.840",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644971,1744264250849,-544.4,0.0003863,2,"2025-04-10T05:50:50.849",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644972,1744264250858,-500.0,0.0003863,2,"2025-04-10T05:50:50.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644973,1744264250867,-500.0,0.0003863,2,"2025-04-10T05:50:50.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644974,1744264250876,-500.0,0.0003863,2,"2025-04-10T05:50:50.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644975,1744264250886,-581.32,0.0003863,2,"2025-04-10T05:50:50.886",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644976,1744264250895,-759.27,0.0003863,2,"2025-04-10T05:50:50.895",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644977,1744264250904,-500.0,0.0003863,2,"2025-04-10T05:50:50.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644978,1744264250914,-1535.57010771,0.0003863,120,"2025-04-10T05:50:50.914",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644979,1744264250923,-500.0,0.0003863,2,"2025-04-10T05:50:50.923",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644980,1744264250932,-500.0,0.0003863,2,"2025-04-10T05:50:50.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644981,1744264250942,-268.52194324,0.0003863,2,"2025-04-10T05:50:50.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644982,1744264250951,-655.05,0.0003863,2,"2025-04-10T05:50:50.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644983,1744264250960,-500.0,0.0003863,2,"2025-04-10T05:50:50.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644984,1744264250970,-637.08,0.0003863,2,"2025-04-10T05:50:50.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644985,1744264250979,-558.68,0.0003863,2,"2025-04-10T05:50:50.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644986,1744264250989,-597.613666,0.0003863,2,"2025-04-10T05:50:50.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644987,1744264250998,-673.45,0.0003863,2,"2025-04-10T05:50:50.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644988,1744264251007,-858.95,0.0003863,2,"2025-04-10T05:50:51.007",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644989,1744264251016,-500.0,0.0003863,2,"2025-04-10T05:50:51.016",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644990,1744264251025,-500.0,0.0003863,2,"2025-04-10T05:50:51.025",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644991,1744264251034,-1473.33,0.0003863,2,"2025-04-10T05:50:51.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644992,1744264251043,-500.0,0.0003863,2,"2025-04-10T05:50:51.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644993,1744264251052,-500.0,0.0003863,2,"2025-04-10T05:50:51.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644994,1744264251061,-500.0,0.0003863,2,"2025-04-10T05:50:51.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644995,1744264251071,-225.82771257,0.0003863,2,"2025-04-10T05:50:51.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644996,1744264251080,-500.0,0.0003863,2,"2025-04-10T05:50:51.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644997,1744264251093,-500.0,0.0003863,2,"2025-04-10T05:50:51.093",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644998,1744264251102,-741.99,0.0003863,2,"2025-04-10T05:50:51.102",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357644999,1744264251111,-500.0,0.0003863,2,"2025-04-10T05:50:51.111",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645000,1744264251120,-500.0,0.0003863,2,"2025-04-10T05:50:51.120",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645001,1744264251129,-1217.44,0.0003863,2,"2025-04-10T05:50:51.129",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645002,1744264251139,-202.89618276,0.0003863,2,"2025-04-10T05:50:51.139",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645003,1744264251148,-880.4,0.0003863,2,"2025-04-10T05:50:51.148",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645004,1744264251157,-898.84,0.0003863,2,"2025-04-10T05:50:51.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645005,1744264251168,-500.0,0.0003863,2,"2025-04-10T05:50:51.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645006,1744264251177,-500.0,0.0003863,2,"2025-04-10T05:50:51.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645007,1744264251187,-961.59,0.0003863,2,"2025-04-10T05:50:51.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645008,1744264251196,-387.416523,0.0003863,2,"2025-04-10T05:50:51.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645009,1744264251205,-500.0,0.0003863,2,"2025-04-10T05:50:51.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645010,1744264251214,-500.0,0.0003863,2,"2025-04-10T05:50:51.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645011,1744264251224,-500.0,0.0003863,2,"2025-04-10T05:50:51.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645012,1744264251234,-500.0,0.0003863,2,"2025-04-10T05:50:51.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645013,1744264251243,-616.73,0.0003863,2,"2025-04-10T05:50:51.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645014,1744264251253,-1226.73,0.0003863,2,"2025-04-10T05:50:51.253",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645015,1744264251262,-593.7,0.0003863,2,"2025-04-10T05:50:51.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645016,1744264251271,-500.0,0.0003863,2,"2025-04-10T05:50:51.271",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645017,1744264251281,-580.55,0.0003863,2,"2025-04-10T05:50:51.281",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645018,1744264251290,-500.0,0.0003863,2,"2025-04-10T05:50:51.290",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645019,1744264251299,-500.0,0.0003863,2,"2025-04-10T05:50:51.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645020,1744264251309,-819.4,0.0003863,2,"2025-04-10T05:50:51.309",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645021,1744264251318,-500.0,0.0003863,2,"2025-04-10T05:50:51.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645022,1744264251327,-1433.94,0.0003863,2,"2025-04-10T05:50:51.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645023,1744264251336,-1298.15,0.0003863,2,"2025-04-10T05:50:51.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645024,1744264251346,-687.55,0.0003863,2,"2025-04-10T05:50:51.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645025,1744264251355,-500.0,0.0003863,2,"2025-04-10T05:50:51.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645026,1744264251364,-500.0,0.0003863,2,"2025-04-10T05:50:51.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645027,1744264251374,-643.41,0.0003863,2,"2025-04-10T05:50:51.374",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645028,1744264251383,-500.0,0.0003863,2,"2025-04-10T05:50:51.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645029,1744264251392,-673.74,0.0003863,2,"2025-04-10T05:50:51.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645030,1744264251401,-530.53,0.0003863,2,"2025-04-10T05:50:51.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645031,1744264251411,-500.0,0.0003863,2,"2025-04-10T05:50:51.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645032,1744264251420,-500.0,0.0003863,2,"2025-04-10T05:50:51.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645033,1744264251430,-606.36,0.0003863,2,"2025-04-10T05:50:51.430",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645034,1744264251439,-500.0,0.0003863,120,"2025-04-10T05:50:51.439",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645035,1744264251449,-500.0,0.0003863,2,"2025-04-10T05:50:51.449",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645036,1744264251458,-500.0,0.0003863,2,"2025-04-10T05:50:51.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645037,1744264251467,-500.0,0.0003863,2,"2025-04-10T05:50:51.467",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645038,1744264251477,-500.0,0.0003863,2,"2025-04-10T05:50:51.477",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645039,1744264251486,-574.62,0.0003863,2,"2025-04-10T05:50:51.486",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645040,1744264251496,-1725.7,0.0003863,2,"2025-04-10T05:50:51.496",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645041,1744264251505,-500.0,0.0003863,2,"2025-04-10T05:50:51.505",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645042,1744264251515,-716.56,0.0003863,2,"2025-04-10T05:50:51.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645043,1744264251524,-587.49,0.0003863,2,"2025-04-10T05:50:51.524",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645044,1744264251533,-1022.38,0.0003863,2,"2025-04-10T05:50:51.533",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645045,1744264251543,-500.0,0.0003863,2,"2025-04-10T05:50:51.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645046,1744264251552,-500.0,0.0003863,2,"2025-04-10T05:50:51.552",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645047,1744264251561,-500.0,0.0003863,2,"2025-04-10T05:50:51.561",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645048,1744264251572,-500.0,0.0003863,2,"2025-04-10T05:50:51.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645049,1744264251582,-500.0,0.0003863,2,"2025-04-10T05:50:51.582",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645050,1744264251591,-700.05,0.0003863,2,"2025-04-10T05:50:51.591",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645051,1744264251600,-1203.48,0.0003863,2,"2025-04-10T05:50:51.600",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645052,1744264251610,-500.0,0.0003863,2,"2025-04-10T05:50:51.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645053,1744264251619,-300.0,0.0003863,2,"2025-04-10T05:50:51.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645054,1744264251628,-1473.03,0.0003863,2,"2025-04-10T05:50:51.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645055,1744264251638,-723.4,0.0003863,2,"2025-04-10T05:50:51.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645056,1744264251647,-500.0,0.0003863,2,"2025-04-10T05:50:51.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645057,1744264251657,-638.63,0.0003863,2,"2025-04-10T05:50:51.657",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645058,1744264251666,-598.68,0.0003863,2,"2025-04-10T05:50:51.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645059,1744264251675,-500.0,0.0003863,2,"2025-04-10T05:50:51.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645060,1744264251684,-649.16,0.0003863,2,"2025-04-10T05:50:51.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645061,1744264251694,-1402.18,0.0003863,2,"2025-04-10T05:50:51.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645062,1744264251703,-1054.04,0.0003863,2,"2025-04-10T05:50:51.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645063,1744264251712,-2902.62,0.0003863,2,"2025-04-10T05:50:51.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645064,1744264251721,-627.96,0.0003863,2,"2025-04-10T05:50:51.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645065,1744264251731,-751.76,0.0003863,2,"2025-04-10T05:50:51.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645066,1744264251740,-500.0,0.0003863,2,"2025-04-10T05:50:51.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645067,1744264251750,-649.26,0.0003863,2,"2025-04-10T05:50:51.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645068,1744264251759,-500.0,0.0003863,2,"2025-04-10T05:50:51.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645069,1744264251772,-568.26,0.0003863,2,"2025-04-10T05:50:51.772",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645070,1744264251781,-500.0,0.0003863,2,"2025-04-10T05:50:51.781",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645071,1744264251791,-500.0,0.0003863,2,"2025-04-10T05:50:51.791",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645072,1744264251800,-513.27,0.0003863,2,"2025-04-10T05:50:51.800",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645073,1744264251811,-4509.72,0.0003863,2,"2025-04-10T05:50:51.811",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645074,1744264251820,-420.69294407,0.0003863,2,"2025-04-10T05:50:51.820",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645075,1744264251829,-500.0,0.0003863,2,"2025-04-10T05:50:51.829",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645076,1744264251839,-500.0,0.0003863,2,"2025-04-10T05:50:51.839",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645077,1744264251848,-500.0,0.0003863,2,"2025-04-10T05:50:51.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645078,1744264251859,-500.0,0.0003863,2,"2025-04-10T05:50:51.859",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645079,1744264251870,-500.0,0.0003863,2,"2025-04-10T05:50:51.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645080,1744264251879,-500.0,0.0003863,2,"2025-04-10T05:50:51.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645081,1744264251889,-26515.38,0.0003863,2,"2025-04-10T05:50:51.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645082,1744264252080,-2831.08,0.0003863,2,"2025-04-10T05:50:52.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645083,1744264252089,-500.0,0.0003863,2,"2025-04-10T05:50:52.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645084,1744264252099,-500.0,0.0003863,2,"2025-04-10T05:50:52.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645085,1744264252108,-500.0,0.0003863,2,"2025-04-10T05:50:52.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645086,1744264252117,-546.41,0.0003863,2,"2025-04-10T05:50:52.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645087,1744264252126,-500.0,0.0003863,2,"2025-04-10T05:50:52.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645088,1744264252135,-624.41,0.0003863,2,"2025-04-10T05:50:52.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645089,1744264252144,-500.0,0.0003863,2,"2025-04-10T05:50:52.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645090,1744264252153,-1237.1,0.0003863,2,"2025-04-10T05:50:52.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645091,1744264252163,-563.8956372,0.0003863,2,"2025-04-10T05:50:52.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645092,1744264252172,-804.77,0.0003863,2,"2025-04-10T05:50:52.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645093,1744264252183,-603.32,0.0003863,2,"2025-04-10T05:50:52.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645094,1744264252192,-543.81,0.0003863,2,"2025-04-10T05:50:52.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645095,1744264252202,-593.15731803,0.0003863,2,"2025-04-10T05:50:52.202",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645096,1744264252211,-500.0,0.0003863,2,"2025-04-10T05:50:52.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645097,1744264252220,-619.75,0.0003863,2,"2025-04-10T05:50:52.220",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645098,1744264252230,-500.0,0.0003863,2,"2025-04-10T05:50:52.230",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645099,1744264252239,-500.0,0.0003863,2,"2025-04-10T05:50:52.239",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645100,1744264252248,-561.41,0.0003863,2,"2025-04-10T05:50:52.248",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645101,1744264252258,-2425.63,0.0003863,2,"2025-04-10T05:50:52.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645102,1744264252267,-500.0,0.0003863,2,"2025-04-10T05:50:52.267",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645103,1744264252277,-649.81,0.0003863,2,"2025-04-10T05:50:52.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645104,1744264252286,-500.0,0.0003863,2,"2025-04-10T05:50:52.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645105,1744264252296,-970.4,0.0003863,2,"2025-04-10T05:50:52.296",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645106,1744264252305,-160.93,0.0003863,2,"2025-04-10T05:50:52.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645107,1744264252315,-500.0,0.00038673,5,"2025-04-10T05:50:52.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645108,1744264252324,-295.53496109,0.00038673,5,"2025-04-10T05:50:52.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645109,1744264252334,-502.26198351,0.00038673,5,"2025-04-10T05:50:52.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645110,1744264252344,-500.0,0.00038673,5,"2025-04-10T05:50:52.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645111,1744264252354,-500.0,0.00038673,5,"2025-04-10T05:50:52.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645112,1744264252364,-152.0,0.00038689,3,"2025-04-10T05:50:52.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645113,1744264252373,-500.0,0.00038903,2,"2025-04-10T05:50:52.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645114,1744264252383,-500.0,0.00038903,2,"2025-04-10T05:50:52.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645115,1744264252393,-500.0,0.00038903,2,"2025-04-10T05:50:52.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645116,1744264252403,-500.0,0.00038903,2,"2025-04-10T05:50:52.403",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645117,1744264252413,-500.0,0.00038903,2,"2025-04-10T05:50:52.413",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645118,1744264252422,-500.0,0.00038903,2,"2025-04-10T05:50:52.422",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645119,1744264252431,-500.0,0.00038903,2,"2025-04-10T05:50:52.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645120,1744264252440,-500.0,0.00038903,2,"2025-04-10T05:50:52.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645121,1744264252450,-500.0,0.00038904,2,"2025-04-10T05:50:52.450",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645122,1744264252459,-500.0,0.00038904,2,"2025-04-10T05:50:52.459",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645123,1744264252469,-500.0,0.00038904,2,"2025-04-10T05:50:52.469",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645124,1744264252479,-500.0,0.00038904,2,"2025-04-10T05:50:52.479",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645125,1744264252488,-500.0,0.00038904,2,"2025-04-10T05:50:52.488",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645126,1744264252497,-500.0,0.00038904,2,"2025-04-10T05:50:52.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645127,1744264252506,-158.18677623,0.00038904,2,"2025-04-10T05:50:52.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645128,1744264252516,-503.0,0.00038904,2,"2025-04-10T05:50:52.516",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645129,1744264252525,-519.69990465,0.00038904,2,"2025-04-10T05:50:52.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645130,1744264252534,-500.0,0.00038904,2,"2025-04-10T05:50:52.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645131,1744264252544,-1000.0,0.00038904,2,"2025-04-10T05:50:52.544",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645132,1744264252553,-500.0,0.00038904,2,"2025-04-10T05:50:52.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645133,1744264252563,-663.0,0.00038904,2,"2025-04-10T05:50:52.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645134,1744264252573,-500.0,0.00038904,2,"2025-04-10T05:50:52.573",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645135,1744264252583,-500.0,0.00038904,2,"2025-04-10T05:50:52.583",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645136,1744264252592,-500.0,0.00038904,2,"2025-04-10T05:50:52.592",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645137,1744264252602,-500.0,0.00038904,2,"2025-04-10T05:50:52.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645138,1744264252612,-500.0,0.00038904,2,"2025-04-10T05:50:52.612",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645139,1744264252621,-500.0,0.00038904,2,"2025-04-10T05:50:52.621",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645140,1744264252631,-500.0,0.00038904,2,"2025-04-10T05:50:52.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645141,1744264252641,-500.0,0.00038904,2,"2025-04-10T05:50:52.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645142,1744264252650,-928.67,0.00038904,2,"2025-04-10T05:50:52.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645143,1744264252660,-500.0,0.00038904,2,"2025-04-10T05:50:52.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645144,1744264252670,-500.0,0.00038904,2,"2025-04-10T05:50:52.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645145,1744264252679,-500.0,0.00038904,2,"2025-04-10T05:50:52.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645146,1744264252689,-500.0,0.00038904,2,"2025-04-10T05:50:52.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645147,1744264252699,-500.0,0.00038904,2,"2025-04-10T05:50:52.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645148,1744264252708,-500.0,0.00038904,2,"2025-04-10T05:50:52.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645149,1744264252718,-500.0,0.00038904,2,"2025-04-10T05:50:52.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645150,1744264252728,-500.0,0.00038904,2,"2025-04-10T05:50:52.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645151,1744264252737,-500.0,0.00038904,2,"2025-04-10T05:50:52.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645152,1744264252747,-1000.7,0.00038904,2,"2025-04-10T05:50:52.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645153,1744264252757,-465.4346917,0.00038904,2,"2025-04-10T05:50:52.757",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645154,1744264252770,-500.0,0.00038904,2,"2025-04-10T05:50:52.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645155,1744264252779,-500.0,0.00038904,2,"2025-04-10T05:50:52.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645156,1744264252789,-479.19532564,0.00038904,2,"2025-04-10T05:50:52.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645157,1744264252798,-427.62276086,0.00038904,2,"2025-04-10T05:50:52.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645158,1744264252809,-271.9942245,0.00038904,2,"2025-04-10T05:50:52.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645159,1744264252818,-500.0,0.00038904,2,"2025-04-10T05:50:52.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645160,1744264252827,-500.0,0.00038904,2,"2025-04-10T05:50:52.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645161,1744264252837,-500.0,0.00038904,2,"2025-04-10T05:50:52.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645162,1744264252847,-500.0,0.00038904,2,"2025-04-10T05:50:52.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645163,1744264252857,-573.78,0.00038904,2,"2025-04-10T05:50:52.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645164,1744264252866,-500.0,0.00038904,2,"2025-04-10T05:50:52.866",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645165,1744264252875,-500.0,0.00038904,2,"2025-04-10T05:50:52.875",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645166,1744264252885,-500.0,0.00038904,2,"2025-04-10T05:50:52.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645167,1744264252894,-500.0,0.00038904,2,"2025-04-10T05:50:52.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645168,1744264252904,-500.0,0.00038904,2,"2025-04-10T05:50:52.904",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645169,1744264252913,-500.0,0.00038904,2,"2025-04-10T05:50:52.913",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645170,1744264252922,-500.0,0.00038904,2,"2025-04-10T05:50:52.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645171,1744264252932,-500.0,0.00038904,2,"2025-04-10T05:50:52.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645172,1744264252941,-500.0,0.00038904,2,"2025-04-10T05:50:52.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645173,1744264252951,-500.0,0.00038904,2,"2025-04-10T05:50:52.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645174,1744264252960,-523.55,0.00038904,2,"2025-04-10T05:50:52.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645175,1744264252969,-500.0,0.00038904,2,"2025-04-10T05:50:52.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645176,1744264252979,-1123.08,0.00038904,2,"2025-04-10T05:50:52.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645177,1744264252988,-500.0,0.00038904,2,"2025-04-10T05:50:52.988",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645178,1744264252997,-383.67171339,0.00038904,2,"2025-04-10T05:50:52.997",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645179,1744264253006,-631.89,0.00038904,2,"2025-04-10T05:50:53.006",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645180,1744264253015,-500.0,0.00038904,2,"2025-04-10T05:50:53.015",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645181,1744264253024,-500.0,0.00038904,2,"2025-04-10T05:50:53.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645182,1744264253034,-644.64,0.00038904,2,"2025-04-10T05:50:53.034",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645183,1744264253043,-546.88,0.00038904,2,"2025-04-10T05:50:53.043",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645184,1744264253052,-500.0,0.00038904,2,"2025-04-10T05:50:53.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645185,1744264253061,-500.0,0.00038904,2,"2025-04-10T05:50:53.061",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645186,1744264253071,-500.0,0.00038904,2,"2025-04-10T05:50:53.071",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645187,1744264253080,-657.77,0.00038904,2,"2025-04-10T05:50:53.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645188,1744264253089,-500.0,0.00038904,2,"2025-04-10T05:50:53.089",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645189,1744264253098,-500.0,0.00038904,2,"2025-04-10T05:50:53.098",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645190,1744264253108,-500.0,0.00038904,2,"2025-04-10T05:50:53.108",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645191,1744264253117,-832.75,0.00038904,2,"2025-04-10T05:50:53.117",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645192,1744264253126,-500.0,0.00038904,2,"2025-04-10T05:50:53.126",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645193,1744264253135,-522.66748174,0.00038904,2,"2025-04-10T05:50:53.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645194,1744264253145,-577.96,0.00038904,2,"2025-04-10T05:50:53.145",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645195,1744264253154,-500.0,0.00038904,2,"2025-04-10T05:50:53.154",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645196,1744264253163,-500.0,0.00038904,2,"2025-04-10T05:50:53.163",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645197,1744264253173,-575.52,0.00038904,2,"2025-04-10T05:50:53.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645198,1744264253183,-666.2,0.00038904,2,"2025-04-10T05:50:53.183",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645199,1744264253192,-500.0,0.00038904,2,"2025-04-10T05:50:53.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645200,1744264253201,-500.0,0.00038904,2,"2025-04-10T05:50:53.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645201,1744264253210,-500.0,0.00038904,2,"2025-04-10T05:50:53.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645202,1744264253219,-500.0,0.00038904,2,"2025-04-10T05:50:53.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645203,1744264253228,-1165.85,0.00038904,2,"2025-04-10T05:50:53.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645204,1744264253238,-500.0,0.00038904,2,"2025-04-10T05:50:53.238",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645205,1744264253247,-500.0,0.00038904,2,"2025-04-10T05:50:53.247",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645206,1744264253256,-500.0,0.00038904,2,"2025-04-10T05:50:53.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645207,1744264253265,-500.0,0.00038904,2,"2025-04-10T05:50:53.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645208,1744264253275,-721.07,0.00038904,2,"2025-04-10T05:50:53.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645209,1744264253284,-500.0,0.00038904,2,"2025-04-10T05:50:53.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645210,1744264253293,-500.0,0.00038904,2,"2025-04-10T05:50:53.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645211,1744264253303,-500.0,0.00038904,2,"2025-04-10T05:50:53.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645212,1744264253313,-959.5,0.00038904,2,"2025-04-10T05:50:53.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645213,1744264253322,-500.0,0.00038904,2,"2025-04-10T05:50:53.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645214,1744264253331,-500.0,0.00038904,2,"2025-04-10T05:50:53.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645215,1744264253341,-526.09,0.00038904,2,"2025-04-10T05:50:53.341",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645216,1744264253350,-500.0,0.00038904,2,"2025-04-10T05:50:53.350",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645217,1744264253359,-500.0,0.00038904,2,"2025-04-10T05:50:53.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645218,1744264253368,-570.78,0.00038904,2,"2025-04-10T05:50:53.368",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645219,1744264253378,-500.0,0.00038904,2,"2025-04-10T05:50:53.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645220,1744264253388,-500.0,0.00038904,2,"2025-04-10T05:50:53.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645221,1744264253397,-732.09,0.00038904,2,"2025-04-10T05:50:53.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645222,1744264253408,-645.67,0.00038904,2,"2025-04-10T05:50:53.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645223,1744264253417,-500.0,0.00038904,2,"2025-04-10T05:50:53.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645224,1744264253426,-500.0,0.00038904,2,"2025-04-10T05:50:53.426",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645225,1744264253436,-500.0,0.00038904,2,"2025-04-10T05:50:53.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645226,1744264253446,-1021.37,0.00038904,2,"2025-04-10T05:50:53.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645227,1744264253455,-500.0,0.00038904,2,"2025-04-10T05:50:53.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645228,1744264253465,-500.0,0.00038904,2,"2025-04-10T05:50:53.465",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645229,1744264253475,-500.0,0.00038904,2,"2025-04-10T05:50:53.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645230,1744264253484,-500.0,0.00038904,2,"2025-04-10T05:50:53.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645231,1744264253493,-500.0,0.00038904,2,"2025-04-10T05:50:53.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645232,1744264253502,-500.0,0.00038904,2,"2025-04-10T05:50:53.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645233,1744264253511,-500.0,0.00038904,2,"2025-04-10T05:50:53.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645234,1744264253521,-787.82,0.00038904,2,"2025-04-10T05:50:53.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645235,1744264253530,-500.0,0.00038904,2,"2025-04-10T05:50:53.530",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645236,1744264253539,-500.0,0.00038904,2,"2025-04-10T05:50:53.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645237,1744264253548,-500.0,0.00038904,2,"2025-04-10T05:50:53.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645238,1744264253557,-787.78,0.00038904,2,"2025-04-10T05:50:53.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645239,1744264253567,-500.0,0.00038904,2,"2025-04-10T05:50:53.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645240,1744264253576,-500.0,0.00038904,2,"2025-04-10T05:50:53.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645241,1744264253585,-161.35228968,0.00038904,2,"2025-04-10T05:50:53.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645242,1744264253595,-500.0,0.00038904,2,"2025-04-10T05:50:53.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645243,1744264253604,-500.0,0.00038904,2,"2025-04-10T05:50:53.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645244,1744264253613,-500.0,0.00038904,2,"2025-04-10T05:50:53.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645245,1744264253623,-500.0,0.00038904,2,"2025-04-10T05:50:53.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645246,1744264253632,-1313.1,0.00038904,2,"2025-04-10T05:50:53.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645247,1744264253642,-500.0,0.00038904,2,"2025-04-10T05:50:53.642",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645248,1744264253651,-500.0,0.00038904,2,"2025-04-10T05:50:53.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645249,1744264253660,-560.64,0.00038904,2,"2025-04-10T05:50:53.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645250,1744264253669,-500.0,0.00038904,2,"2025-04-10T05:50:53.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645251,1744264253679,-500.0,0.00038904,2,"2025-04-10T05:50:53.679",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645252,1744264253689,-500.0,0.00038904,2,"2025-04-10T05:50:53.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645253,1744264253698,-500.0,0.00038904,2,"2025-04-10T05:50:53.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645254,1744264253708,-500.0,0.00038904,2,"2025-04-10T05:50:53.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645255,1744264253717,-500.0,0.00038904,2,"2025-04-10T05:50:53.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645256,1744264253726,-500.0,0.00038904,2,"2025-04-10T05:50:53.726",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645257,1744264253735,-1187.83,0.00038904,2,"2025-04-10T05:50:53.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645258,1744264253745,-1217.13,0.00038904,2,"2025-04-10T05:50:53.745",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645259,1744264253754,-937.63,0.00038904,2,"2025-04-10T05:50:53.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645260,1744264253766,-500.0,0.00038904,2,"2025-04-10T05:50:53.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645261,1744264253775,-500.0,0.00038904,2,"2025-04-10T05:50:53.775",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645262,1744264253785,-500.0,0.00038904,2,"2025-04-10T05:50:53.785",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645263,1744264253795,-644.82663287,0.00038904,2,"2025-04-10T05:50:53.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645264,1744264253804,-157.8803452,0.00038904,2,"2025-04-10T05:50:53.804",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645265,1744264253815,-500.0,0.00038904,2,"2025-04-10T05:50:53.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645266,1744264253824,-500.0,0.00038904,2,"2025-04-10T05:50:53.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645267,1744264253833,-996.99,0.00038904,2,"2025-04-10T05:50:53.833",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645268,1744264253843,-500.0,0.00038904,2,"2025-04-10T05:50:53.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645269,1744264253852,-500.0,0.00038904,2,"2025-04-10T05:50:53.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645270,1744264253862,-500.0,0.00038904,2,"2025-04-10T05:50:53.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645271,1744264253871,-500.0,0.00038904,2,"2025-04-10T05:50:53.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645272,1744264253881,-500.0,0.00038904,2,"2025-04-10T05:50:53.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645273,1744264253890,-579.02,0.00038904,2,"2025-04-10T05:50:53.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645274,1744264253899,-500.0,0.00038904,2,"2025-04-10T05:50:53.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645275,1744264253908,-500.0,0.00038904,2,"2025-04-10T05:50:53.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645276,1744264253919,-500.0,0.00038904,2,"2025-04-10T05:50:53.919",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645277,1744264253927,-500.0,0.00038904,2,"2025-04-10T05:50:53.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645278,1744264253937,-660.76,0.00038904,2,"2025-04-10T05:50:53.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645279,1744264253946,-500.0,0.00038904,2,"2025-04-10T05:50:53.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645280,1744264253956,-500.0,0.00038904,2,"2025-04-10T05:50:53.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645281,1744264253965,-1470.67,0.00038904,2,"2025-04-10T05:50:53.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645282,1744264253975,-500.0,0.00038904,2,"2025-04-10T05:50:53.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645283,1744264253985,-500.0,0.00038904,2,"2025-04-10T05:50:53.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645284,1744264253994,-500.0,0.00038904,2,"2025-04-10T05:50:53.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645285,1744264254003,-865.9,0.00038904,2,"2025-04-10T05:50:54.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645286,1744264254012,-545.12,0.00038904,2,"2025-04-10T05:50:54.012",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645287,1744264254021,-500.0,0.00038904,2,"2025-04-10T05:50:54.021",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645288,1744264254030,-870.14,0.00038904,2,"2025-04-10T05:50:54.030",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645289,1744264254040,-640.75,0.00038904,2,"2025-04-10T05:50:54.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645290,1744264254049,-500.0,0.00038904,2,"2025-04-10T05:50:54.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645291,1744264254059,-500.0,0.00038904,2,"2025-04-10T05:50:54.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645292,1744264254068,-500.0,0.00038904,2,"2025-04-10T05:50:54.068",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645293,1744264254077,-500.0,0.00038904,2,"2025-04-10T05:50:54.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645294,1744264254086,-500.0,0.00038904,2,"2025-04-10T05:50:54.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645295,1744264254096,-580.19,0.00038904,2,"2025-04-10T05:50:54.096",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645296,1744264254105,-500.0,0.00038904,2,"2025-04-10T05:50:54.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645297,1744264254115,-500.0,0.00038904,2,"2025-04-10T05:50:54.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645298,1744264254124,-500.0,0.00038904,2,"2025-04-10T05:50:54.124",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645299,1744264254133,-801.61,0.00038904,2,"2025-04-10T05:50:54.133",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645300,1744264254143,-564.99,0.00038904,2,"2025-04-10T05:50:54.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645301,1744264254153,-500.0,0.00038904,2,"2025-04-10T05:50:54.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645302,1744264254162,-500.0,0.00038904,2,"2025-04-10T05:50:54.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645303,1744264254172,-1640.25,0.00038904,2,"2025-04-10T05:50:54.172",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645304,1744264254181,-500.0,0.00038904,2,"2025-04-10T05:50:54.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645305,1744264254191,-1033.23,0.00038904,2,"2025-04-10T05:50:54.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645306,1744264254201,-500.0,0.00038904,2,"2025-04-10T05:50:54.201",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645307,1744264254210,-1278.71,0.00038904,2,"2025-04-10T05:50:54.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645308,1744264254219,-500.0,0.00038904,2,"2025-04-10T05:50:54.219",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645309,1744264254228,-500.0,0.00038904,2,"2025-04-10T05:50:54.228",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645310,1744264254237,-500.0,0.00038904,2,"2025-04-10T05:50:54.237",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645311,1744264254246,-931.54,0.00038904,2,"2025-04-10T05:50:54.246",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645312,1744264254256,-500.0,0.00038904,2,"2025-04-10T05:50:54.256",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645313,1744264254265,-500.0,0.00038904,2,"2025-04-10T05:50:54.265",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645314,1744264254275,-500.0,0.00038904,2,"2025-04-10T05:50:54.275",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645315,1744264254285,-500.0,0.00038904,2,"2025-04-10T05:50:54.285",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645316,1744264254295,-500.0,0.00038904,2,"2025-04-10T05:50:54.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645317,1744264254305,-500.0,0.00038904,2,"2025-04-10T05:50:54.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645318,1744264254314,-1495.48,0.00038904,2,"2025-04-10T05:50:54.314",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645319,1744264254324,-500.0,0.00038904,2,"2025-04-10T05:50:54.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645320,1744264254333,-972.95,0.00038904,2,"2025-04-10T05:50:54.333",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645321,1744264254342,-500.0,0.00038904,2,"2025-04-10T05:50:54.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645322,1744264254351,-500.0,0.00038904,2,"2025-04-10T05:50:54.351",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645323,1744264254361,-500.0,0.00038904,2,"2025-04-10T05:50:54.361",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645324,1744264254370,-521.13,0.00038904,2,"2025-04-10T05:50:54.370",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645325,1744264254380,-500.0,0.00038904,2,"2025-04-10T05:50:54.380",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645326,1744264254389,-500.0,0.00038904,2,"2025-04-10T05:50:54.389",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645327,1744264254398,-500.0,0.00038904,2,"2025-04-10T05:50:54.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645328,1744264254407,-961.58,0.00038904,2,"2025-04-10T05:50:54.407",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645329,1744264254417,-500.0,0.00038904,2,"2025-04-10T05:50:54.417",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645330,1744264254427,-500.0,0.00038904,2,"2025-04-10T05:50:54.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645331,1744264254436,-1797.46,0.00038904,2,"2025-04-10T05:50:54.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645332,1744264254445,-500.0,0.00038904,2,"2025-04-10T05:50:54.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645333,1744264254455,-500.0,0.00038904,2,"2025-04-10T05:50:54.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645334,1744264254464,-530.41871699,0.00038904,2,"2025-04-10T05:50:54.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645335,1744264254474,-660.7,0.00038904,2,"2025-04-10T05:50:54.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645336,1744264254484,-599.62,0.00038904,2,"2025-04-10T05:50:54.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645337,1744264254494,-662.29,0.00038904,2,"2025-04-10T05:50:54.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645338,1744264254503,-500.0,0.00038904,2,"2025-04-10T05:50:54.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645339,1744264254512,-500.0,0.00038904,2,"2025-04-10T05:50:54.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645340,1744264254522,-217.45944503,0.00038904,2,"2025-04-10T05:50:54.522",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645341,1744264254531,-1615.21,0.00038904,2,"2025-04-10T05:50:54.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645342,1744264254540,-500.0,0.00038904,2,"2025-04-10T05:50:54.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645343,1744264254549,-1156.4,0.00038904,2,"2025-04-10T05:50:54.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645344,1744264254558,-500.0,0.00038904,2,"2025-04-10T05:50:54.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645345,1744264254567,-651.54,0.00038904,2,"2025-04-10T05:50:54.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645346,1744264254576,-500.0,0.00038904,2,"2025-04-10T05:50:54.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645347,1744264254586,-500.0,0.00038904,2,"2025-04-10T05:50:54.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645348,1744264254595,-500.0,0.00038904,2,"2025-04-10T05:50:54.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645349,1744264254604,-500.0,0.00038904,2,"2025-04-10T05:50:54.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645350,1744264254613,-500.0,0.00038904,2,"2025-04-10T05:50:54.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645351,1744264254622,-523.72591013,0.00038904,2,"2025-04-10T05:50:54.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645352,1744264254632,-500.0,0.00038904,2,"2025-04-10T05:50:54.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645353,1744264254641,-500.0,0.00038904,2,"2025-04-10T05:50:54.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645354,1744264254650,-1054.21,0.00038904,2,"2025-04-10T05:50:54.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645355,1744264254659,-500.0,0.00038904,2,"2025-04-10T05:50:54.659",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645356,1744264254668,-500.0,0.00038904,2,"2025-04-10T05:50:54.668",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645357,1744264254677,-500.0,0.00038904,2,"2025-04-10T05:50:54.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645358,1744264254686,-516.58,0.00038904,2,"2025-04-10T05:50:54.686",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645359,1744264254696,-516.10789004,0.00038904,2,"2025-04-10T05:50:54.696",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645360,1744264254705,-977.31,0.00038904,2,"2025-04-10T05:50:54.705",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645361,1744264254714,-215.448265,0.00038904,2,"2025-04-10T05:50:54.714",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645362,1744264254723,-500.0,0.00038904,2,"2025-04-10T05:50:54.723",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645363,1744264254732,-500.0,0.00038904,2,"2025-04-10T05:50:54.732",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645364,1744264254742,-500.0,0.00038904,2,"2025-04-10T05:50:54.742",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645365,1744264254751,-500.0,0.00038904,2,"2025-04-10T05:50:54.751",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645366,1744264254761,-591.27,0.00038904,2,"2025-04-10T05:50:54.761",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645367,1744264254780,-500.0,0.00038904,2,"2025-04-10T05:50:54.780",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645368,1744264254799,-500.0,0.00038904,2,"2025-04-10T05:50:54.799",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645369,1744264254809,-500.0,0.00038904,2,"2025-04-10T05:50:54.809",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645370,1744264254818,-500.0,0.00038904,2,"2025-04-10T05:50:54.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645371,1744264254827,-500.0,0.00038904,2,"2025-04-10T05:50:54.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645372,1744264254836,-564.55,0.00038904,2,"2025-04-10T05:50:54.836",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645373,1744264254845,-500.0,0.00038904,2,"2025-04-10T05:50:54.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645374,1744264254854,-500.0,0.00038904,2,"2025-04-10T05:50:54.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645375,1744264254865,-500.0,0.00038904,2,"2025-04-10T05:50:54.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645376,1744264254874,-500.0,0.00038904,2,"2025-04-10T05:50:54.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645377,1744264254883,-500.0,0.00038904,2,"2025-04-10T05:50:54.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645378,1744264254892,-500.0,0.00038904,2,"2025-04-10T05:50:54.892",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645379,1744264254902,-500.0,0.00038904,2,"2025-04-10T05:50:54.902",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645380,1744264254911,-591.62,0.00038904,2,"2025-04-10T05:50:54.911",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645381,1744264254922,-500.0,0.00038904,2,"2025-04-10T05:50:54.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645382,1744264254931,-570.18,0.00038904,2,"2025-04-10T05:50:54.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645383,1744264254941,-520.35,0.00038904,2,"2025-04-10T05:50:54.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645384,1744264254950,-568.79,0.00038904,2,"2025-04-10T05:50:54.950",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645385,1744264254959,-500.0,0.00038904,2,"2025-04-10T05:50:54.959",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645386,1744264254968,-500.0,0.00038904,2,"2025-04-10T05:50:54.968",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645387,1744264254978,-520.38,0.00038904,2,"2025-04-10T05:50:54.978",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645388,1744264254987,-544.4,0.00038904,2,"2025-04-10T05:50:54.987",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645389,1744264254996,-500.0,0.00038904,2,"2025-04-10T05:50:54.996",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645390,1744264255005,-177.46218146,0.00038904,2,"2025-04-10T05:50:55.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645391,1744264255014,-500.0,0.00038904,2,"2025-04-10T05:50:55.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645392,1744264255023,-581.32,0.00038904,2,"2025-04-10T05:50:55.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645393,1744264255033,-759.27,0.00038904,2,"2025-04-10T05:50:55.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645394,1744264255042,-500.0,0.00038904,2,"2025-04-10T05:50:55.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645395,1744264255051,-500.0,0.00038904,2,"2025-04-10T05:50:55.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645396,1744264255060,-500.0,0.00038904,2,"2025-04-10T05:50:55.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645397,1744264255069,-655.05,0.00038904,2,"2025-04-10T05:50:55.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645398,1744264255079,-500.0,0.00038904,2,"2025-04-10T05:50:55.079",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645399,1744264255087,-637.08,0.00038904,2,"2025-04-10T05:50:55.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645400,1744264255097,-558.68,0.00038904,2,"2025-04-10T05:50:55.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645401,1744264255107,-597.613666,0.00038904,2,"2025-04-10T05:50:55.107",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645402,1744264255116,-673.45,0.00038904,2,"2025-04-10T05:50:55.116",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645403,1744264255125,-858.95,0.00038904,2,"2025-04-10T05:50:55.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645404,1744264255134,-500.0,0.00038904,2,"2025-04-10T05:50:55.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645405,1744264255143,-500.0,0.00038904,2,"2025-04-10T05:50:55.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645406,1744264255152,-1473.33,0.00038904,2,"2025-04-10T05:50:55.152",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645407,1744264255161,-500.0,0.00038904,2,"2025-04-10T05:50:55.161",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645408,1744264255171,-551.46212039,0.00038904,2,"2025-04-10T05:50:55.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645409,1744264255179,-500.0,0.00038904,2,"2025-04-10T05:50:55.179",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645410,1744264255367,-500.0,0.00038904,2,"2025-04-10T05:50:55.367",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645411,1744264255378,-500.0,0.00038904,2,"2025-04-10T05:50:55.378",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645412,1744264255388,-741.99,0.00038904,2,"2025-04-10T05:50:55.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645413,1744264255397,-500.0,0.00038904,2,"2025-04-10T05:50:55.397",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645414,1744264255406,-1217.44,0.00038904,2,"2025-04-10T05:50:55.406",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645415,1744264255415,-880.4,0.00038904,2,"2025-04-10T05:50:55.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645416,1744264255425,-898.84,0.00038904,2,"2025-04-10T05:50:55.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645417,1744264255434,-500.0,0.00038904,2,"2025-04-10T05:50:55.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645418,1744264255443,-531.45279913,0.00038904,2,"2025-04-10T05:50:55.443",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645419,1744264255453,-961.59,0.00038904,2,"2025-04-10T05:50:55.453",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645420,1744264255462,-387.416523,0.00038904,2,"2025-04-10T05:50:55.462",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645421,1744264255471,-500.0,0.00038904,2,"2025-04-10T05:50:55.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645422,1744264255480,-500.0,0.00038904,2,"2025-04-10T05:50:55.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645423,1744264255490,-500.0,0.00038904,2,"2025-04-10T05:50:55.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645424,1744264255499,-500.0,0.00038904,2,"2025-04-10T05:50:55.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645425,1744264255508,-616.73,0.00038904,2,"2025-04-10T05:50:55.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645426,1744264255518,-1226.73,0.00038904,2,"2025-04-10T05:50:55.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645427,1744264255527,-593.7,0.00038904,2,"2025-04-10T05:50:55.527",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645428,1744264255536,-580.55,0.00038904,2,"2025-04-10T05:50:55.536",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645429,1744264255545,-500.0,0.00038904,2,"2025-04-10T05:50:55.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645430,1744264255554,-164.71238861,0.00038904,2,"2025-04-10T05:50:55.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645431,1744264255563,-819.4,0.00038904,2,"2025-04-10T05:50:55.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645432,1744264255572,-500.0,0.00038904,2,"2025-04-10T05:50:55.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645433,1744264255581,-500.0,0.00038904,2,"2025-04-10T05:50:55.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645434,1744264255590,-1433.94,0.00038904,2,"2025-04-10T05:50:55.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645435,1744264255599,-1298.15,0.00038904,2,"2025-04-10T05:50:55.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645436,1744264255609,-687.55,0.00038904,2,"2025-04-10T05:50:55.609",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645437,1744264255619,-571.38387971,0.00038904,2,"2025-04-10T05:50:55.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645438,1744264255629,-518.44123575,0.00038904,2,"2025-04-10T05:50:55.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645439,1744264255639,-643.41,0.00038904,2,"2025-04-10T05:50:55.639",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645440,1744264255649,-500.0,0.00038904,2,"2025-04-10T05:50:55.649",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645441,1744264255658,-673.74,0.00038904,2,"2025-04-10T05:50:55.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645442,1744264255667,-530.53,0.00038904,2,"2025-04-10T05:50:55.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645443,1744264255676,-500.0,0.00038904,2,"2025-04-10T05:50:55.676",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645444,1744264255685,-500.0,0.00038904,2,"2025-04-10T05:50:55.685",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645445,1744264255695,-606.36,0.00038904,2,"2025-04-10T05:50:55.695",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645446,1744264255704,-500.0,0.00038904,120,"2025-04-10T05:50:55.704",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645447,1744264255713,-618.79286851,0.00038904,2,"2025-04-10T05:50:55.713",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645448,1744264255722,-500.0,0.00038904,2,"2025-04-10T05:50:55.722",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645449,1744264255731,-500.0,0.00038904,2,"2025-04-10T05:50:55.731",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645450,1744264255741,-500.0,0.00038904,2,"2025-04-10T05:50:55.741",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645451,1744264255750,-574.62,0.00038904,2,"2025-04-10T05:50:55.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645452,1744264255760,-1725.7,0.00038904,2,"2025-04-10T05:50:55.760",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645453,1744264255773,-500.0,0.00038904,2,"2025-04-10T05:50:55.773",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645454,1744264255783,-716.56,0.00038904,2,"2025-04-10T05:50:55.783",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645455,1744264255792,-587.49,0.00038904,2,"2025-04-10T05:50:55.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645456,1744264255802,-1022.38,0.00038904,2,"2025-04-10T05:50:55.802",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645457,1744264255813,-500.0,0.00038904,2,"2025-04-10T05:50:55.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645458,1744264255822,-500.0,0.00038904,2,"2025-04-10T05:50:55.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645459,1744264255831,-500.0,0.00038904,2,"2025-04-10T05:50:55.831",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645460,1744264255842,-500.0,0.00038904,2,"2025-04-10T05:50:55.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645461,1744264255852,-500.0,0.00038904,2,"2025-04-10T05:50:55.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645462,1744264255862,-700.05,0.00038904,2,"2025-04-10T05:50:55.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645463,1744264255871,-1203.48,0.00038904,2,"2025-04-10T05:50:55.871",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645464,1744264255881,-500.0,0.00038904,2,"2025-04-10T05:50:55.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645465,1744264255890,-300.0,0.00038904,2,"2025-04-10T05:50:55.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645466,1744264255899,-1473.03,0.00038904,2,"2025-04-10T05:50:55.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645467,1744264255908,-723.4,0.00038904,2,"2025-04-10T05:50:55.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645468,1744264255918,-500.0,0.00038904,2,"2025-04-10T05:50:55.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645469,1744264255927,-638.63,0.00038904,2,"2025-04-10T05:50:55.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645470,1744264255937,-598.68,0.00038904,2,"2025-04-10T05:50:55.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645471,1744264255946,-512.25676652,0.00038904,2,"2025-04-10T05:50:55.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645472,1744264255956,-649.16,0.00038904,2,"2025-04-10T05:50:55.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645473,1744264255965,-1402.18,0.00038904,2,"2025-04-10T05:50:55.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645474,1744264255975,-1054.04,0.00038904,2,"2025-04-10T05:50:55.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645475,1744264255985,-2902.62,0.00038904,2,"2025-04-10T05:50:55.985",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645476,1744264255995,-627.96,0.00038904,2,"2025-04-10T05:50:55.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645477,1744264256004,-751.76,0.00038904,2,"2025-04-10T05:50:56.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645478,1744264256014,-500.0,0.00038904,2,"2025-04-10T05:50:56.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645479,1744264256023,-649.26,0.00038904,2,"2025-04-10T05:50:56.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645480,1744264256032,-500.0,0.00038904,2,"2025-04-10T05:50:56.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645481,1744264256041,-568.26,0.00038904,2,"2025-04-10T05:50:56.041",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645482,1744264256051,-500.0,0.00038904,2,"2025-04-10T05:50:56.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645483,1744264256060,-500.0,0.00038904,2,"2025-04-10T05:50:56.060",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645484,1744264256069,-513.27,0.00038904,2,"2025-04-10T05:50:56.069",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645485,1744264256078,-4509.72,0.00038904,2,"2025-04-10T05:50:56.078",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645486,1744264256087,-500.0,0.00038904,2,"2025-04-10T05:50:56.087",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645487,1744264256097,-500.0,0.00038904,2,"2025-04-10T05:50:56.097",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645488,1744264256106,-500.0,0.00038904,2,"2025-04-10T05:50:56.106",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645489,1744264256115,-542.97092963,0.00038904,2,"2025-04-10T05:50:56.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645490,1744264256125,-500.0,0.00038904,2,"2025-04-10T05:50:56.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645491,1744264256135,-504.76625093,0.00038904,2,"2025-04-10T05:50:56.135",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645492,1744264256144,-5349.69971738,0.00038904,2,"2025-04-10T05:50:56.144",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645493,1744264256181,-21165.68028262,0.00038904,2,"2025-04-10T05:50:56.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645494,1744264256192,-2831.08,0.00038904,2,"2025-04-10T05:50:56.192",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645495,1744264256205,-500.0,0.00038904,2,"2025-04-10T05:50:56.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645496,1744264256214,-500.0,0.00038904,2,"2025-04-10T05:50:56.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645497,1744264256223,-500.0,0.00038904,2,"2025-04-10T05:50:56.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645498,1744264256232,-546.41,0.00038904,2,"2025-04-10T05:50:56.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645499,1744264256242,-500.0,0.00038904,2,"2025-04-10T05:50:56.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645500,1744264256251,-624.41,0.00038904,2,"2025-04-10T05:50:56.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645501,1744264256261,-500.0,0.00038904,2,"2025-04-10T05:50:56.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645502,1744264256270,-1237.1,0.00038904,2,"2025-04-10T05:50:56.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645503,1744264256280,-804.77,0.00038904,2,"2025-04-10T05:50:56.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645504,1744264256289,-603.32,0.00038904,2,"2025-04-10T05:50:56.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645505,1744264256299,-543.81,0.00038904,2,"2025-04-10T05:50:56.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645506,1744264256308,-500.0,0.00038904,2,"2025-04-10T05:50:56.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645507,1744264256317,-619.75,0.00038904,2,"2025-04-10T05:50:56.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645508,1744264256327,-500.0,0.00038904,2,"2025-04-10T05:50:56.327",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645509,1744264256336,-500.0,0.00038904,2,"2025-04-10T05:50:56.336",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645510,1744264256346,-561.41,0.00038904,2,"2025-04-10T05:50:56.346",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645511,1744264256355,-2425.63,0.00038904,2,"2025-04-10T05:50:56.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645512,1744264256364,-500.0,0.00038904,2,"2025-04-10T05:50:56.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645513,1744264256373,-649.81,0.00038904,2,"2025-04-10T05:50:56.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645514,1744264256382,-500.0,0.00038904,2,"2025-04-10T05:50:56.382",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645515,1744264256392,-970.4,0.00038904,2,"2025-04-10T05:50:56.392",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645516,1744264256401,-1664.179336,0.00039,27,"2025-04-10T05:50:56.401",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645517,1744264256411,-301.05,0.00039,5,"2025-04-10T05:50:56.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645518,1744264256420,-1004.48,0.000391,28,"2025-04-10T05:50:56.420",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645519,1744264256429,-500.0,0.00039177,2,"2025-04-10T05:50:56.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645520,1744264256438,-500.0,0.00039177,2,"2025-04-10T05:50:56.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645521,1744264256447,-500.0,0.00039177,2,"2025-04-10T05:50:56.447",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645522,1744264256457,-500.0,0.00039177,2,"2025-04-10T05:50:56.457",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645523,1744264256466,-500.0,0.00039177,2,"2025-04-10T05:50:56.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645524,1744264256476,-500.0,0.00039177,2,"2025-04-10T05:50:56.476",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645525,1744264256485,-500.0,0.00039178,2,"2025-04-10T05:50:56.485",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645526,1744264256494,-213.49836091,0.00039178,2,"2025-04-10T05:50:56.494",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645527,1744264256503,-526.52135734,0.00039178,2,"2025-04-10T05:50:56.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645528,1744264256512,-500.0,0.00039178,2,"2025-04-10T05:50:56.512",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645529,1744264256521,-500.0,0.00039178,2,"2025-04-10T05:50:56.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645530,1744264256531,-221.43962527,0.00039178,2,"2025-04-10T05:50:56.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645531,1744264256540,-503.0,0.00039178,2,"2025-04-10T05:50:56.540",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645532,1744264256549,-500.0,0.00039178,2,"2025-04-10T05:50:56.549",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645533,1744264256558,-1000.0,0.00039178,2,"2025-04-10T05:50:56.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645534,1744264256567,-500.0,0.00039178,2,"2025-04-10T05:50:56.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645535,1744264256576,-663.0,0.00039178,2,"2025-04-10T05:50:56.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645536,1744264256586,-500.0,0.00039178,2,"2025-04-10T05:50:56.586",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645537,1744264256595,-500.0,0.00039178,2,"2025-04-10T05:50:56.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645538,1744264256604,-500.0,0.00039178,2,"2025-04-10T05:50:56.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645539,1744264256613,-500.0,0.00039178,2,"2025-04-10T05:50:56.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645540,1744264256623,-500.0,0.00039178,2,"2025-04-10T05:50:56.623",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645541,1744264256632,-500.0,0.00039178,2,"2025-04-10T05:50:56.632",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645542,1744264256641,-500.0,0.00039178,2,"2025-04-10T05:50:56.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645543,1744264256650,-500.0,0.00039178,2,"2025-04-10T05:50:56.650",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645544,1744264256660,-928.67,0.00039178,2,"2025-04-10T05:50:56.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645545,1744264256669,-500.0,0.00039178,2,"2025-04-10T05:50:56.669",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645546,1744264256678,-500.0,0.00039178,2,"2025-04-10T05:50:56.678",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645547,1744264256689,-344.42963312,0.00039178,2,"2025-04-10T05:50:56.689",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645548,1744264256698,-500.0,0.00039178,2,"2025-04-10T05:50:56.698",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645549,1744264256708,-500.0,0.00039178,2,"2025-04-10T05:50:56.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645550,1744264256717,-500.0,0.00039178,2,"2025-04-10T05:50:56.717",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645551,1744264256727,-500.0,0.00039178,2,"2025-04-10T05:50:56.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645552,1744264256737,-500.0,0.00039178,2,"2025-04-10T05:50:56.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645553,1744264256746,-179.89092957,0.00039178,2,"2025-04-10T05:50:56.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645554,1744264256755,-1000.7,0.00039178,2,"2025-04-10T05:50:56.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645555,1744264256769,-500.0,0.00039178,2,"2025-04-10T05:50:56.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645556,1744264256778,-500.0,0.00039178,2,"2025-04-10T05:50:56.778",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645557,1744264256787,-500.0,0.00039178,2,"2025-04-10T05:50:56.787",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645558,1744264256796,-500.0,0.00039178,2,"2025-04-10T05:50:56.796",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645559,1744264256807,-500.0,0.00039178,2,"2025-04-10T05:50:56.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645560,1744264256817,-500.0,0.00039178,2,"2025-04-10T05:50:56.817",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645561,1744264256826,-573.78,0.00039178,2,"2025-04-10T05:50:56.826",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645562,1744264256835,-255.13943202,0.00039178,2,"2025-04-10T05:50:56.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645563,1744264256845,-500.0,0.00039178,2,"2025-04-10T05:50:56.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645564,1744264256854,-500.0,0.00039178,2,"2025-04-10T05:50:56.854",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645565,1744264256863,-446.59581148,0.00039178,2,"2025-04-10T05:50:56.863",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645566,1744264256872,-500.0,0.00039178,2,"2025-04-10T05:50:56.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645567,1744264256881,-500.0,0.00039178,2,"2025-04-10T05:50:56.881",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645568,1744264256890,-500.0,0.00039178,2,"2025-04-10T05:50:56.890",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645569,1744264256899,-500.0,0.00039178,2,"2025-04-10T05:50:56.899",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645570,1744264256908,-500.0,0.00039178,2,"2025-04-10T05:50:56.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645571,1744264256918,-500.0,0.00039178,2,"2025-04-10T05:50:56.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645572,1744264256928,-523.55,0.00039178,2,"2025-04-10T05:50:56.928",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645573,1744264256937,-500.0,0.00039178,2,"2025-04-10T05:50:56.937",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645574,1744264256947,-1123.08,0.00039178,2,"2025-04-10T05:50:56.947",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645575,1744264256956,-500.0,0.00039178,2,"2025-04-10T05:50:56.956",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645576,1744264256965,-631.89,0.00039178,2,"2025-04-10T05:50:56.965",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645577,1744264256975,-500.0,0.00039178,2,"2025-04-10T05:50:56.975",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645578,1744264256984,-500.0,0.00039178,2,"2025-04-10T05:50:56.984",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645579,1744264256994,-644.64,0.00039178,2,"2025-04-10T05:50:56.994",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645580,1744264257003,-546.88,0.00039178,2,"2025-04-10T05:50:57.003",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645581,1744264257013,-500.0,0.00039178,2,"2025-04-10T05:50:57.013",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645582,1744264257022,-500.0,0.00039178,2,"2025-04-10T05:50:57.022",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645583,1744264257031,-500.0,0.00039178,2,"2025-04-10T05:50:57.031",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645584,1744264257040,-657.77,0.00039178,2,"2025-04-10T05:50:57.040",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645585,1744264257049,-500.0,0.00039178,2,"2025-04-10T05:50:57.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645586,1744264257059,-500.0,0.00039178,2,"2025-04-10T05:50:57.059",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645587,1744264257067,-500.0,0.00039178,2,"2025-04-10T05:50:57.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645588,1744264257076,-832.75,0.00039178,2,"2025-04-10T05:50:57.076",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645589,1744264257086,-159.65333309,0.00039178,2,"2025-04-10T05:50:57.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645590,1744264257095,-577.96,0.00039178,2,"2025-04-10T05:50:57.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645591,1744264257105,-500.0,0.00039178,2,"2025-04-10T05:50:57.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645592,1744264257114,-500.0,0.00039178,2,"2025-04-10T05:50:57.114",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645593,1744264257123,-575.52,0.00039178,2,"2025-04-10T05:50:57.123",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645594,1744264257132,-666.2,0.00039178,2,"2025-04-10T05:50:57.132",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645595,1744264257141,-500.0,0.00039178,2,"2025-04-10T05:50:57.141",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645596,1744264257150,-500.0,0.00039178,2,"2025-04-10T05:50:57.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645597,1744264257159,-500.0,0.00039178,2,"2025-04-10T05:50:57.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645598,1744264257169,-500.0,0.00039178,2,"2025-04-10T05:50:57.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645599,1744264257178,-1165.85,0.00039178,2,"2025-04-10T05:50:57.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645600,1744264257188,-506.56974108,0.00039178,2,"2025-04-10T05:50:57.188",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645601,1744264257197,-500.0,0.00039178,2,"2025-04-10T05:50:57.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645602,1744264257207,-500.0,0.00039178,2,"2025-04-10T05:50:57.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645603,1744264257215,-500.0,0.00039178,2,"2025-04-10T05:50:57.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645604,1744264257224,-721.07,0.00039178,2,"2025-04-10T05:50:57.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645605,1744264257234,-500.0,0.00039178,2,"2025-04-10T05:50:57.234",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645606,1744264257243,-500.0,0.00039178,2,"2025-04-10T05:50:57.243",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645607,1744264257252,-157.81630165,0.00039178,2,"2025-04-10T05:50:57.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645608,1744264257260,-959.5,0.00039178,2,"2025-04-10T05:50:57.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645609,1744264257270,-500.0,0.00039178,2,"2025-04-10T05:50:57.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645610,1744264257279,-500.0,0.00039178,2,"2025-04-10T05:50:57.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645611,1744264257288,-526.09,0.00039178,2,"2025-04-10T05:50:57.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645612,1744264257297,-500.0,0.00039178,2,"2025-04-10T05:50:57.297",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645613,1744264257307,-500.0,0.00039178,2,"2025-04-10T05:50:57.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645614,1744264257317,-570.78,0.00039178,2,"2025-04-10T05:50:57.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645615,1744264257326,-500.0,0.00039178,2,"2025-04-10T05:50:57.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645616,1744264257335,-500.0,0.00039178,2,"2025-04-10T05:50:57.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645617,1744264257344,-732.09,0.00039178,2,"2025-04-10T05:50:57.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645618,1744264257354,-645.67,0.00039178,2,"2025-04-10T05:50:57.354",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645619,1744264257363,-500.0,0.00039178,2,"2025-04-10T05:50:57.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645620,1744264257372,-500.0,0.00039178,2,"2025-04-10T05:50:57.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645621,1744264257381,-500.0,0.00039178,2,"2025-04-10T05:50:57.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645622,1744264257390,-1021.37,0.00039178,2,"2025-04-10T05:50:57.390",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645623,1744264257399,-500.0,0.00039178,2,"2025-04-10T05:50:57.399",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645624,1744264257408,-500.0,0.00039178,2,"2025-04-10T05:50:57.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645625,1744264257418,-500.0,0.00039178,2,"2025-04-10T05:50:57.418",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645626,1744264257427,-500.0,0.00039178,2,"2025-04-10T05:50:57.427",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645627,1744264257437,-401.07,0.00039178,2,"2025-04-10T05:50:57.437",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645628,1744264257446,-500.0,0.00039178,2,"2025-04-10T05:50:57.446",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645629,1744264257455,-500.0,0.00039178,2,"2025-04-10T05:50:57.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645630,1744264257466,-787.82,0.00039178,2,"2025-04-10T05:50:57.466",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645631,1744264257475,-500.0,0.00039178,2,"2025-04-10T05:50:57.475",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645632,1744264257484,-500.0,0.00039178,2,"2025-04-10T05:50:57.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645633,1744264257493,-500.0,0.00039178,2,"2025-04-10T05:50:57.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645634,1744264257502,-787.78,0.00039178,2,"2025-04-10T05:50:57.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645635,1744264257511,-500.0,0.00039178,2,"2025-04-10T05:50:57.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645636,1744264257520,-500.0,0.00039178,2,"2025-04-10T05:50:57.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645637,1744264257529,-500.0,0.00039178,2,"2025-04-10T05:50:57.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645638,1744264257538,-500.0,0.00039178,2,"2025-04-10T05:50:57.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645639,1744264257547,-500.0,0.00039178,2,"2025-04-10T05:50:57.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645640,1744264257557,-211.69114454,0.00039178,2,"2025-04-10T05:50:57.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645641,1744264257566,-1313.1,0.00039178,2,"2025-04-10T05:50:57.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645642,1744264257575,-500.0,0.00039178,2,"2025-04-10T05:50:57.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645643,1744264257584,-500.0,0.00039178,2,"2025-04-10T05:50:57.584",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645644,1744264257593,-560.64,0.00039178,2,"2025-04-10T05:50:57.593",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645645,1744264257602,-500.0,0.00039178,2,"2025-04-10T05:50:57.602",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645646,1744264257611,-500.0,0.00039178,2,"2025-04-10T05:50:57.611",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645647,1744264257620,-500.0,0.00039178,2,"2025-04-10T05:50:57.620",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645648,1744264257629,-500.0,0.00039178,2,"2025-04-10T05:50:57.629",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645649,1744264257638,-500.0,0.00039178,2,"2025-04-10T05:50:57.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645650,1744264257647,-500.0,0.00039178,2,"2025-04-10T05:50:57.647",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645651,1744264257656,-500.0,0.00039178,2,"2025-04-10T05:50:57.656",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645652,1744264257666,-1187.83,0.00039178,2,"2025-04-10T05:50:57.666",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645653,1744264257675,-1217.13,0.00039178,2,"2025-04-10T05:50:57.675",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645654,1744264257684,-937.63,0.00039178,2,"2025-04-10T05:50:57.684",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645655,1744264257694,-500.0,0.00039178,2,"2025-04-10T05:50:57.694",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645656,1744264257703,-500.0,0.00039178,2,"2025-04-10T05:50:57.703",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645657,1744264257712,-500.0,0.00039178,2,"2025-04-10T05:50:57.712",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645658,1744264257721,-500.0,0.00039178,2,"2025-04-10T05:50:57.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645659,1744264257730,-500.0,0.00039178,2,"2025-04-10T05:50:57.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645660,1744264257739,-996.99,0.00039178,2,"2025-04-10T05:50:57.739",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645661,1744264257748,-605.0092663,0.00039178,2,"2025-04-10T05:50:57.748",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645662,1744264257758,-500.0,0.00039178,2,"2025-04-10T05:50:57.758",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645663,1744264257770,-500.0,0.00039178,2,"2025-04-10T05:50:57.770",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645664,1744264257779,-500.0,0.00039178,2,"2025-04-10T05:50:57.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645665,1744264257789,-500.0,0.00039178,2,"2025-04-10T05:50:57.789",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645666,1744264257797,-579.02,0.00039178,2,"2025-04-10T05:50:57.797",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645667,1744264257807,-500.0,0.00039178,2,"2025-04-10T05:50:57.807",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645668,1744264257816,-500.0,0.00039178,2,"2025-04-10T05:50:57.816",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645669,1744264257825,-500.0,0.00039178,2,"2025-04-10T05:50:57.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645670,1744264257834,-500.0,0.00039178,2,"2025-04-10T05:50:57.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645671,1744264257846,-660.76,0.00039178,2,"2025-04-10T05:50:57.846",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645672,1744264257855,-500.0,0.00039178,2,"2025-04-10T05:50:57.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645673,1744264257864,-500.0,0.00039178,2,"2025-04-10T05:50:57.864",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645674,1744264257873,-1470.67,0.00039178,2,"2025-04-10T05:50:57.873",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645675,1744264257882,-500.0,0.00039178,2,"2025-04-10T05:50:57.882",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645676,1744264257891,-500.0,0.00039178,2,"2025-04-10T05:50:57.891",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645677,1744264257900,-865.9,0.00039178,2,"2025-04-10T05:50:57.900",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645678,1744264257909,-545.12,0.00039178,2,"2025-04-10T05:50:57.909",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645679,1744264257918,-500.0,0.00039178,2,"2025-04-10T05:50:57.918",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645680,1744264257927,-500.0,0.00039178,2,"2025-04-10T05:50:57.927",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645681,1744264257936,-870.14,0.00039178,2,"2025-04-10T05:50:57.936",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645682,1744264257946,-640.75,0.00039178,2,"2025-04-10T05:50:57.946",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645683,1744264257955,-500.0,0.00039178,2,"2025-04-10T05:50:57.955",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645684,1744264257964,-500.0,0.00039178,2,"2025-04-10T05:50:57.964",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645685,1744264257973,-500.0,0.00039178,2,"2025-04-10T05:50:57.973",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645686,1744264257983,-500.0,0.00039178,2,"2025-04-10T05:50:57.983",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645687,1744264257992,-500.0,0.00039178,2,"2025-04-10T05:50:57.992",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645688,1744264258001,-580.19,0.00039178,2,"2025-04-10T05:50:58.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645689,1744264258010,-500.0,0.00039178,2,"2025-04-10T05:50:58.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645690,1744264258019,-315.76791199,0.00039178,2,"2025-04-10T05:50:58.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645691,1744264258027,-500.0,0.00039178,2,"2025-04-10T05:50:58.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645692,1744264258036,-801.61,0.00039178,2,"2025-04-10T05:50:58.036",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645693,1744264258046,-564.99,0.00039178,2,"2025-04-10T05:50:58.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645694,1744264258055,-500.0,0.00039178,2,"2025-04-10T05:50:58.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645695,1744264258064,-500.0,0.00039178,2,"2025-04-10T05:50:58.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645696,1744264258074,-1640.25,0.00039178,2,"2025-04-10T05:50:58.074",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645697,1744264258083,-500.0,0.00039178,2,"2025-04-10T05:50:58.083",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645698,1744264258092,-1033.23,0.00039178,2,"2025-04-10T05:50:58.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645699,1744264258100,-500.0,0.00039178,2,"2025-04-10T05:50:58.100",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645700,1744264258110,-1278.71,0.00039178,2,"2025-04-10T05:50:58.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645701,1744264258119,-500.0,0.00039178,2,"2025-04-10T05:50:58.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645702,1744264258128,-500.0,0.00039178,2,"2025-04-10T05:50:58.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645703,1744264258137,-500.0,0.00039178,2,"2025-04-10T05:50:58.137",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645704,1744264258146,-931.54,0.00039178,2,"2025-04-10T05:50:58.146",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645705,1744264258155,-500.0,0.00039178,2,"2025-04-10T05:50:58.155",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645706,1744264258164,-500.0,0.00039178,2,"2025-04-10T05:50:58.164",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645707,1744264258173,-500.0,0.00039178,2,"2025-04-10T05:50:58.173",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645708,1744264258182,-500.0,0.00039178,2,"2025-04-10T05:50:58.182",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645709,1744264258191,-500.0,0.00039178,2,"2025-04-10T05:50:58.191",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645710,1744264258200,-1495.48,0.00039178,2,"2025-04-10T05:50:58.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645711,1744264258209,-500.0,0.00039178,2,"2025-04-10T05:50:58.209",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645712,1744264258395,-972.95,0.00039178,2,"2025-04-10T05:50:58.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645713,1744264258405,-500.0,0.00039178,2,"2025-04-10T05:50:58.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645714,1744264258415,-500.0,0.00039178,2,"2025-04-10T05:50:58.415",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645715,1744264258425,-500.0,0.00039178,2,"2025-04-10T05:50:58.425",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645716,1744264258434,-521.13,0.00039178,2,"2025-04-10T05:50:58.434",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645717,1744264258444,-500.0,0.00039178,2,"2025-04-10T05:50:58.444",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645718,1744264258454,-392.62789033,0.00039178,2,"2025-04-10T05:50:58.454",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645719,1744264258463,-500.0,0.00039178,2,"2025-04-10T05:50:58.463",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645720,1744264258473,-961.58,0.00039178,2,"2025-04-10T05:50:58.473",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645721,1744264258483,-500.0,0.00039178,2,"2025-04-10T05:50:58.483",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645722,1744264258492,-500.0,0.00039178,2,"2025-04-10T05:50:58.492",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645723,1744264258502,-1797.46,0.00039178,2,"2025-04-10T05:50:58.502",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645724,1744264258511,-500.0,0.00039178,2,"2025-04-10T05:50:58.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645725,1744264258521,-500.0,0.00039178,2,"2025-04-10T05:50:58.521",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645726,1744264258531,-660.7,0.00039178,2,"2025-04-10T05:50:58.531",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645727,1744264258541,-599.62,0.00039178,2,"2025-04-10T05:50:58.541",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645728,1744264258550,-662.29,0.00039178,2,"2025-04-10T05:50:58.550",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645729,1744264258560,-459.34732174,0.00039178,2,"2025-04-10T05:50:58.560",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645730,1744264258570,-245.7,0.00039178,2,"2025-04-10T05:50:58.570",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645731,1744264258579,-1615.21,0.00039178,2,"2025-04-10T05:50:58.579",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645732,1744264258589,-500.0,0.00039178,2,"2025-04-10T05:50:58.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645733,1744264258599,-1156.4,0.00039178,2,"2025-04-10T05:50:58.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645734,1744264258610,-500.0,0.00039178,2,"2025-04-10T05:50:58.610",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645735,1744264258619,-651.54,0.00039178,2,"2025-04-10T05:50:58.619",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645736,1744264258628,-500.0,0.00039178,2,"2025-04-10T05:50:58.628",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645737,1744264258638,-500.0,0.00039178,2,"2025-04-10T05:50:58.638",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645738,1744264258648,-500.0,0.00039178,2,"2025-04-10T05:50:58.648",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645739,1744264258658,-500.0,0.00039178,2,"2025-04-10T05:50:58.658",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645740,1744264258667,-500.0,0.00039178,2,"2025-04-10T05:50:58.667",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645741,1744264258677,-500.0,0.00039178,2,"2025-04-10T05:50:58.677",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645742,1744264258687,-500.0,0.00039178,2,"2025-04-10T05:50:58.687",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645743,1744264258696,-1054.21,0.00039178,2,"2025-04-10T05:50:58.696",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645744,1744264258706,-500.0,0.00039178,2,"2025-04-10T05:50:58.706",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645745,1744264258716,-500.0,0.00039178,2,"2025-04-10T05:50:58.716",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645746,1744264258725,-500.0,0.00039178,2,"2025-04-10T05:50:58.725",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645747,1744264258735,-516.58,0.00039178,2,"2025-04-10T05:50:58.735",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645748,1744264258744,-977.31,0.00039178,2,"2025-04-10T05:50:58.744",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645749,1744264258754,-500.0,0.00039178,2,"2025-04-10T05:50:58.754",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645750,1744264258766,-500.0,0.00039178,2,"2025-04-10T05:50:58.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645751,1744264258776,-500.0,0.00039178,2,"2025-04-10T05:50:58.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645752,1744264258786,-500.0,0.00039178,2,"2025-04-10T05:50:58.786",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645753,1744264258795,-591.27,0.00039178,2,"2025-04-10T05:50:58.795",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645754,1744264258805,-222.42335074,0.00039178,2,"2025-04-10T05:50:58.805",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645755,1744264258815,-500.0,0.00039178,2,"2025-04-10T05:50:58.815",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645756,1744264258825,-500.0,0.00039178,2,"2025-04-10T05:50:58.825",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645757,1744264258835,-500.0,0.00039178,2,"2025-04-10T05:50:58.835",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645758,1744264258845,-500.0,0.00039178,2,"2025-04-10T05:50:58.845",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645759,1744264258855,-564.55,0.00039178,2,"2025-04-10T05:50:58.855",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645760,1744264258865,-500.0,0.00039178,2,"2025-04-10T05:50:58.865",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645761,1744264258874,-500.0,0.00039178,2,"2025-04-10T05:50:58.874",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645762,1744264258883,-500.0,0.00039178,2,"2025-04-10T05:50:58.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645763,1744264258893,-545.64073373,0.00039178,2,"2025-04-10T05:50:58.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645764,1744264258903,-500.0,0.00039178,2,"2025-04-10T05:50:58.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645765,1744264258912,-500.0,0.00039178,2,"2025-04-10T05:50:58.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645766,1744264258922,-591.62,0.00039178,2,"2025-04-10T05:50:58.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645767,1744264258931,-500.0,0.00039178,2,"2025-04-10T05:50:58.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645768,1744264258941,-568.79,0.00039178,2,"2025-04-10T05:50:58.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645769,1744264258951,-570.18,0.00039178,2,"2025-04-10T05:50:58.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645770,1744264258961,-520.35,0.00039178,2,"2025-04-10T05:50:58.961",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645771,1744264258971,-500.0,0.00039178,2,"2025-04-10T05:50:58.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645772,1744264258980,-500.0,0.00039178,2,"2025-04-10T05:50:58.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645773,1744264258990,-520.38,0.00039178,2,"2025-04-10T05:50:58.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645774,1744264258999,-544.4,0.00039178,2,"2025-04-10T05:50:58.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645775,1744264259008,-500.0,0.00039178,2,"2025-04-10T05:50:59.008",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645776,1744264259018,-500.0,0.00039178,2,"2025-04-10T05:50:59.018",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645777,1744264259027,-581.32,0.00039178,2,"2025-04-10T05:50:59.027",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645778,1744264259037,-759.27,0.00039178,2,"2025-04-10T05:50:59.037",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645779,1744264259046,-235.43339315,0.00039178,2,"2025-04-10T05:50:59.046",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645780,1744264259055,-500.0,0.00039178,2,"2025-04-10T05:50:59.055",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645781,1744264259065,-182.95123457,0.00039178,2,"2025-04-10T05:50:59.065",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645782,1744264259075,-655.05,0.00039178,2,"2025-04-10T05:50:59.075",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645783,1744264259084,-529.26106817,0.00039178,2,"2025-04-10T05:50:59.084",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645784,1744264259094,-637.08,0.00039178,2,"2025-04-10T05:50:59.094",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645785,1744264259103,-558.68,0.00039178,2,"2025-04-10T05:50:59.103",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645786,1744264259113,-597.613666,0.00039178,2,"2025-04-10T05:50:59.113",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645787,1744264259122,-673.45,0.00039178,2,"2025-04-10T05:50:59.122",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645788,1744264259131,-858.95,0.00039178,2,"2025-04-10T05:50:59.131",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645789,1744264259140,-500.0,0.00039178,2,"2025-04-10T05:50:59.140",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645790,1744264259150,-524.46394888,0.00039178,2,"2025-04-10T05:50:59.150",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645791,1744264259159,-1473.33,0.00039178,2,"2025-04-10T05:50:59.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645792,1744264259169,-500.0,0.00039178,2,"2025-04-10T05:50:59.169",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645793,1744264259178,-500.0,0.00039178,2,"2025-04-10T05:50:59.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645794,1744264259187,-500.0,0.00039178,2,"2025-04-10T05:50:59.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645795,1744264259196,-500.0,0.00039178,2,"2025-04-10T05:50:59.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645796,1744264259205,-741.99,0.00039178,2,"2025-04-10T05:50:59.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645797,1744264259214,-523.20625616,0.00039178,2,"2025-04-10T05:50:59.214",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645798,1744264259223,-1217.44,0.00039178,2,"2025-04-10T05:50:59.223",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645799,1744264259233,-880.4,0.00039178,2,"2025-04-10T05:50:59.233",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645800,1744264259242,-898.84,0.00039178,2,"2025-04-10T05:50:59.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645801,1744264259251,-500.0,0.00039178,2,"2025-04-10T05:50:59.251",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645802,1744264259260,-961.59,0.00039178,2,"2025-04-10T05:50:59.260",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645803,1744264259270,-387.416523,0.00039178,2,"2025-04-10T05:50:59.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645804,1744264259279,-500.0,0.00039178,2,"2025-04-10T05:50:59.279",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645805,1744264259288,-500.0,0.00039178,2,"2025-04-10T05:50:59.288",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645806,1744264259298,-500.0,0.00039178,2,"2025-04-10T05:50:59.298",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645807,1744264259307,-500.0,0.00039178,2,"2025-04-10T05:50:59.307",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645808,1744264259317,-616.73,0.00039178,2,"2025-04-10T05:50:59.317",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645809,1744264259326,-1226.73,0.00039178,2,"2025-04-10T05:50:59.326",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645810,1744264259335,-593.7,0.00039178,2,"2025-04-10T05:50:59.335",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645811,1744264259345,-580.55,0.00039178,2,"2025-04-10T05:50:59.345",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645812,1744264259355,-819.4,0.00039178,2,"2025-04-10T05:50:59.355",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645813,1744264259364,-500.0,0.00039178,2,"2025-04-10T05:50:59.364",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645814,1744264259373,-500.0,0.00039178,2,"2025-04-10T05:50:59.373",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645815,1744264259383,-500.0,0.00039178,2,"2025-04-10T05:50:59.383",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645816,1744264259393,-1433.94,0.00039178,2,"2025-04-10T05:50:59.393",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645817,1744264259402,-1298.15,0.00039178,2,"2025-04-10T05:50:59.402",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645818,1744264259411,-687.55,0.00039178,2,"2025-04-10T05:50:59.411",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645819,1744264259421,-643.41,0.00039178,2,"2025-04-10T05:50:59.421",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645820,1744264259431,-500.0,0.00039178,2,"2025-04-10T05:50:59.431",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645821,1744264259440,-673.74,0.00039178,2,"2025-04-10T05:50:59.440",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645822,1744264259450,-530.53,0.00039178,2,"2025-04-10T05:50:59.450",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645823,1744264259460,-500.0,0.00039178,2,"2025-04-10T05:50:59.460",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645824,1744264259471,-500.0,0.00039178,2,"2025-04-10T05:50:59.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645825,1744264259480,-606.36,0.00039178,2,"2025-04-10T05:50:59.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645826,1744264259490,-500.0,0.00039178,120,"2025-04-10T05:50:59.490",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645827,1744264259499,-500.0,0.00039178,2,"2025-04-10T05:50:59.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645828,1744264259508,-500.0,0.00039178,2,"2025-04-10T05:50:59.508",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645829,1744264259517,-500.0,0.00039178,2,"2025-04-10T05:50:59.517",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645830,1744264259526,-574.62,0.00039178,2,"2025-04-10T05:50:59.526",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645831,1744264259535,-1725.7,0.00039178,2,"2025-04-10T05:50:59.535",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645832,1744264259545,-500.0,0.00039178,2,"2025-04-10T05:50:59.545",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645833,1744264259554,-716.56,0.00039178,2,"2025-04-10T05:50:59.554",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645834,1744264259563,-587.49,0.00039178,2,"2025-04-10T05:50:59.563",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645835,1744264259572,-1022.38,0.00039178,2,"2025-04-10T05:50:59.572",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645836,1744264259581,-500.0,0.00039178,2,"2025-04-10T05:50:59.581",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645837,1744264259590,-500.0,0.00039178,2,"2025-04-10T05:50:59.590",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645838,1744264259599,-500.0,0.00039178,2,"2025-04-10T05:50:59.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645839,1744264259608,-525.68112025,0.00039178,2,"2025-04-10T05:50:59.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645840,1744264259617,-500.0,0.00039178,2,"2025-04-10T05:50:59.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645841,1744264259626,-700.05,0.00039178,2,"2025-04-10T05:50:59.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645842,1744264259636,-1203.48,0.00039178,2,"2025-04-10T05:50:59.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645843,1744264259645,-500.0,0.00039178,2,"2025-04-10T05:50:59.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645844,1744264259654,-300.0,0.00039178,2,"2025-04-10T05:50:59.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645845,1744264259663,-875.5860263,0.00039178,2,"2025-04-10T05:50:59.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645846,1744264260001,-597.4439737,0.00039178,2,"2025-04-10T05:51:00.001",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645847,1744264260010,-723.4,0.00039178,2,"2025-04-10T05:51:00.010",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645848,1744264260019,-500.0,0.00039178,2,"2025-04-10T05:51:00.019",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645849,1744264260029,-598.68,0.00039178,2,"2025-04-10T05:51:00.029",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645850,1744264260038,-638.63,0.00039178,2,"2025-04-10T05:51:00.038",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645851,1744264260049,-649.16,0.00039178,2,"2025-04-10T05:51:00.049",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645852,1744264260058,-1402.18,0.00039178,2,"2025-04-10T05:51:00.058",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645853,1744264260067,-1054.04,0.00039178,2,"2025-04-10T05:51:00.067",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645854,1744264260077,-2902.62,0.00039178,2,"2025-04-10T05:51:00.077",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645855,1744264260086,-627.96,0.00039178,2,"2025-04-10T05:51:00.086",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645856,1744264260095,-751.76,0.00039178,2,"2025-04-10T05:51:00.095",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645857,1744264260105,-500.0,0.00039178,2,"2025-04-10T05:51:00.105",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645858,1744264260115,-649.26,0.00039178,2,"2025-04-10T05:51:00.115",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645859,1744264260125,-417.12,0.00039178,2,"2025-04-10T05:51:00.125",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645860,1744264260134,-568.26,0.00039178,2,"2025-04-10T05:51:00.134",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645861,1744264260143,-527.7,0.00039178,2,"2025-04-10T05:51:00.143",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645862,1744264260153,-500.0,0.00039178,2,"2025-04-10T05:51:00.153",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645863,1744264260162,-513.27,0.00039178,2,"2025-04-10T05:51:00.162",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645864,1744264260171,-4509.72,0.00039178,2,"2025-04-10T05:51:00.171",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645865,1744264260181,-500.0,0.00039178,2,"2025-04-10T05:51:00.181",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645866,1744264260190,-500.0,0.00039178,2,"2025-04-10T05:51:00.190",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645867,1744264260200,-500.0,0.00039178,2,"2025-04-10T05:51:00.200",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645868,1744264260211,-500.0,0.00039178,2,"2025-04-10T05:51:00.211",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645869,1744264260221,-26515.38,0.00039178,2,"2025-04-10T05:51:00.221",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645870,1744264260231,-2831.08,0.00039178,2,"2025-04-10T05:51:00.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645871,1744264260240,-500.0,0.00039178,2,"2025-04-10T05:51:00.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645872,1744264260250,-500.0,0.00039178,2,"2025-04-10T05:51:00.250",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645873,1744264260261,-500.0,0.00039178,2,"2025-04-10T05:51:00.261",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645874,1744264260270,-546.41,0.00039178,2,"2025-04-10T05:51:00.270",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645875,1744264260280,-500.0,0.00039178,2,"2025-04-10T05:51:00.280",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645876,1744264260289,-624.41,0.00039178,2,"2025-04-10T05:51:00.289",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645877,1744264260299,-500.0,0.00039178,2,"2025-04-10T05:51:00.299",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645878,1744264260308,-1237.1,0.00039178,2,"2025-04-10T05:51:00.308",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645879,1744264260318,-804.77,0.00039178,2,"2025-04-10T05:51:00.318",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645880,1744264260328,-603.32,0.00039178,2,"2025-04-10T05:51:00.328",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645881,1744264260337,-543.81,0.00039178,2,"2025-04-10T05:51:00.337",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645882,1744264260347,-500.0,0.00039178,2,"2025-04-10T05:51:00.347",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645883,1744264260356,-619.75,0.00039178,2,"2025-04-10T05:51:00.356",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645884,1744264260366,-500.0,0.00039178,2,"2025-04-10T05:51:00.366",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645885,1744264260376,-500.0,0.00039178,2,"2025-04-10T05:51:00.376",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645886,1744264260385,-561.41,0.00039178,2,"2025-04-10T05:51:00.385",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645887,1744264260395,-2425.63,0.00039178,2,"2025-04-10T05:51:00.395",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645888,1744264260405,-500.0,0.00039178,2,"2025-04-10T05:51:00.405",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645889,1744264260414,-649.81,0.00039178,2,"2025-04-10T05:51:00.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645890,1744264260424,-500.0,0.00039178,2,"2025-04-10T05:51:00.424",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645891,1744264260436,-970.4,0.00039178,2,"2025-04-10T05:51:00.436",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645892,1744264260445,-256.53419835,0.00039352,2,"2025-04-10T05:51:00.445",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645893,1744264260455,-168.90478809,0.00039352,2,"2025-04-10T05:51:00.455",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645894,1744264260464,-500.0,0.00039451,2,"2025-04-10T05:51:00.464",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645895,1744264260474,-500.0,0.00039451,2,"2025-04-10T05:51:00.474",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645896,1744264260484,-500.0,0.00039451,2,"2025-04-10T05:51:00.484",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645897,1744264260493,-625.5859375,0.00039451,2,"2025-04-10T05:51:00.493",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645898,1744264260503,-150.0,0.00039451,3,"2025-04-10T05:51:00.503",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645899,1744264260511,-500.0,0.00039451,2,"2025-04-10T05:51:00.511",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645900,1744264260520,-600.0,0.00039452,2,"2025-04-10T05:51:00.520",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645901,1744264260530,-500.0,0.00039452,2,"2025-04-10T05:51:00.530",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645902,1744264260539,-500.0,0.00039452,2,"2025-04-10T05:51:00.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645903,1744264260548,-503.0,0.00039452,2,"2025-04-10T05:51:00.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645904,1744264260557,-500.0,0.00039452,2,"2025-04-10T05:51:00.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645905,1744264260567,-1000.0,0.00039452,2,"2025-04-10T05:51:00.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645906,1744264260576,-500.0,0.00039452,2,"2025-04-10T05:51:00.576",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645907,1744264260585,-663.0,0.00039452,2,"2025-04-10T05:51:00.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645908,1744264260595,-500.0,0.00039452,2,"2025-04-10T05:51:00.595",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645909,1744264260604,-500.0,0.00039452,2,"2025-04-10T05:51:00.604",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645910,1744264260613,-500.0,0.00039452,2,"2025-04-10T05:51:00.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645911,1744264260622,-276.45653213,0.00039452,2,"2025-04-10T05:51:00.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645912,1744264260631,-500.0,0.00039452,2,"2025-04-10T05:51:00.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645913,1744264260827,-500.0,0.00039452,2,"2025-04-10T05:51:00.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645914,1744264260838,-500.0,0.00039452,2,"2025-04-10T05:51:00.838",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645915,1744264260848,-500.0,0.00039452,2,"2025-04-10T05:51:00.848",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645916,1744264260857,-928.67,0.00039452,2,"2025-04-10T05:51:00.857",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645917,1744264260867,-500.0,0.00039452,2,"2025-04-10T05:51:00.867",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645918,1744264260876,-500.0,0.00039452,2,"2025-04-10T05:51:00.876",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645919,1744264260885,-527.7279015,0.00039452,2,"2025-04-10T05:51:00.885",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645920,1744264260894,-500.0,0.00039452,2,"2025-04-10T05:51:00.894",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645921,1744264260903,-500.0,0.00039452,2,"2025-04-10T05:51:00.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645922,1744264260912,-500.0,0.00039452,2,"2025-04-10T05:51:00.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645923,1744264260921,-500.0,0.00039452,2,"2025-04-10T05:51:00.921",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645924,1744264260931,-1000.7,0.00039452,2,"2025-04-10T05:51:00.931",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645925,1744264260940,-500.0,0.00039452,2,"2025-04-10T05:51:00.940",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645926,1744264260949,-500.0,0.00039452,2,"2025-04-10T05:51:00.949",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645927,1744264260958,-473.70577239,0.00039452,2,"2025-04-10T05:51:00.958",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645928,1744264260967,-500.0,0.00039452,2,"2025-04-10T05:51:00.967",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645929,1744264260977,-500.0,0.00039452,2,"2025-04-10T05:51:00.977",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645930,1744264260986,-500.0,0.00039452,2,"2025-04-10T05:51:00.986",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645931,1744264260995,-573.78,0.00039452,2,"2025-04-10T05:51:00.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645932,1744264261004,-500.0,0.00039452,2,"2025-04-10T05:51:01.004",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645933,1744264261014,-500.0,0.00039452,2,"2025-04-10T05:51:01.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645934,1744264261023,-500.0,0.00039452,2,"2025-04-10T05:51:01.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645935,1744264261033,-500.0,0.00039452,2,"2025-04-10T05:51:01.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645936,1744264261042,-500.0,0.00039452,2,"2025-04-10T05:51:01.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645937,1744264261052,-500.0,0.00039452,2,"2025-04-10T05:51:01.052",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645938,1744264261063,-155.22664996,0.00039452,2,"2025-04-10T05:51:01.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645939,1744264261080,-163.68383639,0.00039452,2,"2025-04-10T05:51:01.080",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645940,1744264261099,-523.55,0.00039452,2,"2025-04-10T05:51:01.099",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645941,1744264261109,-500.0,0.00039452,2,"2025-04-10T05:51:01.109",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645942,1744264261119,-1123.08,0.00039452,2,"2025-04-10T05:51:01.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645943,1744264261128,-500.0,0.00039452,2,"2025-04-10T05:51:01.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645944,1744264261138,-631.89,0.00039452,2,"2025-04-10T05:51:01.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645945,1744264261147,-500.0,0.00039452,2,"2025-04-10T05:51:01.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645946,1744264261157,-500.0,0.00039452,2,"2025-04-10T05:51:01.157",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645947,1744264261167,-644.64,0.00039452,2,"2025-04-10T05:51:01.167",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645948,1744264261177,-546.88,0.00039452,2,"2025-04-10T05:51:01.177",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645949,1744264261187,-500.0,0.00039452,2,"2025-04-10T05:51:01.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645950,1744264261197,-500.0,0.00039452,2,"2025-04-10T05:51:01.197",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645951,1744264261207,-500.0,0.00039452,2,"2025-04-10T05:51:01.207",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645952,1744264261216,-657.77,0.00039452,2,"2025-04-10T05:51:01.216",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645953,1744264261226,-500.0,0.00039452,2,"2025-04-10T05:51:01.226",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645954,1744264261235,-500.0,0.00039452,2,"2025-04-10T05:51:01.235",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645955,1744264261245,-500.0,0.00039452,2,"2025-04-10T05:51:01.245",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645956,1744264261255,-832.75,0.00039452,2,"2025-04-10T05:51:01.255",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645957,1744264261264,-577.96,0.00039452,2,"2025-04-10T05:51:01.264",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645958,1744264261274,-500.0,0.00039452,2,"2025-04-10T05:51:01.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645959,1744264261283,-500.0,0.00039452,2,"2025-04-10T05:51:01.283",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645960,1744264261293,-575.52,0.00039452,2,"2025-04-10T05:51:01.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645961,1744264261303,-666.2,0.00039452,2,"2025-04-10T05:51:01.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645962,1744264261312,-649.75506507,0.00039452,2,"2025-04-10T05:51:01.312",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645963,1744264261322,-500.0,0.00039452,2,"2025-04-10T05:51:01.322",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645964,1744264261331,-500.0,0.00039452,2,"2025-04-10T05:51:01.331",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645965,1744264261342,-500.0,0.00039452,2,"2025-04-10T05:51:01.342",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645966,1744264261352,-1165.85,0.00039452,2,"2025-04-10T05:51:01.352",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645967,1744264261362,-500.0,0.00039452,2,"2025-04-10T05:51:01.362",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645968,1744264261372,-500.0,0.00039452,2,"2025-04-10T05:51:01.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645969,1744264261384,-500.0,0.00039452,2,"2025-04-10T05:51:01.384",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645970,1744264261394,-721.07,0.00039452,2,"2025-04-10T05:51:01.394",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645971,1744264261404,-500.0,0.00039452,2,"2025-04-10T05:51:01.404",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645972,1744264261414,-500.0,0.00039452,2,"2025-04-10T05:51:01.414",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645973,1744264261423,-959.5,0.00039452,2,"2025-04-10T05:51:01.423",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645974,1744264261433,-500.0,0.00039452,2,"2025-04-10T05:51:01.433",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645975,1744264261442,-500.0,0.00039452,2,"2025-04-10T05:51:01.442",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645976,1744264261451,-526.09,0.00039452,2,"2025-04-10T05:51:01.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645977,1744264261461,-500.0,0.00039452,2,"2025-04-10T05:51:01.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645978,1744264261470,-500.0,0.00039452,2,"2025-04-10T05:51:01.470",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645979,1744264261480,-570.78,0.00039452,2,"2025-04-10T05:51:01.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645980,1744264261489,-527.81321101,0.00039452,2,"2025-04-10T05:51:01.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645981,1744264261499,-500.0,0.00039452,2,"2025-04-10T05:51:01.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645982,1744264261509,-732.09,0.00039452,2,"2025-04-10T05:51:01.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645983,1744264261518,-645.67,0.00039452,2,"2025-04-10T05:51:01.518",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645984,1744264261528,-568.64128275,0.00039452,2,"2025-04-10T05:51:01.528",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645985,1744264261538,-500.0,0.00039452,2,"2025-04-10T05:51:01.538",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645986,1744264261547,-500.0,0.00039452,2,"2025-04-10T05:51:01.547",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645987,1744264261557,-1021.37,0.00039452,2,"2025-04-10T05:51:01.557",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645988,1744264261566,-500.0,0.00039452,2,"2025-04-10T05:51:01.566",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645989,1744264261575,-500.0,0.00039452,2,"2025-04-10T05:51:01.575",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645990,1744264261585,-500.0,0.00039452,2,"2025-04-10T05:51:01.585",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645991,1744264261594,-500.0,0.00039452,2,"2025-04-10T05:51:01.594",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645992,1744264261603,-500.0,0.00039452,2,"2025-04-10T05:51:01.603",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645993,1744264261613,-500.0,0.00039452,2,"2025-04-10T05:51:01.613",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645994,1744264261622,-787.82,0.00039452,2,"2025-04-10T05:51:01.622",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645995,1744264261631,-500.0,0.00039452,2,"2025-04-10T05:51:01.631",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645996,1744264261641,-500.0,0.00039452,2,"2025-04-10T05:51:01.641",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645997,1744264261651,-500.0,0.00039452,2,"2025-04-10T05:51:01.651",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645998,1744264261660,-787.78,0.00039452,2,"2025-04-10T05:51:01.660",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357645999,1744264261670,-500.0,0.00039452,2,"2025-04-10T05:51:01.670",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646000,1744264261680,-500.0,0.00039452,2,"2025-04-10T05:51:01.680",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646001,1744264261690,-500.0,0.00039452,2,"2025-04-10T05:51:01.690",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646002,1744264261699,-536.01070992,0.00039452,2,"2025-04-10T05:51:01.699",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646003,1744264261708,-500.0,0.00039452,2,"2025-04-10T05:51:01.708",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646004,1744264261718,-1313.1,0.00039452,2,"2025-04-10T05:51:01.718",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646005,1744264261727,-607.49918986,0.00039452,2,"2025-04-10T05:51:01.727",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646006,1744264261737,-500.0,0.00039452,2,"2025-04-10T05:51:01.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646007,1744264261746,-560.64,0.00039452,2,"2025-04-10T05:51:01.746",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646008,1744264261755,-500.0,0.00039452,2,"2025-04-10T05:51:01.755",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646009,1744264261766,-500.0,0.00039452,2,"2025-04-10T05:51:01.766",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646010,1744264261776,-83.67492458,0.00039452,2,"2025-04-10T05:51:01.776",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646011,1744264261792,-235.09756349,0.00039452,2,"2025-04-10T05:51:01.792",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646012,1744264261801,-500.0,0.00039452,2,"2025-04-10T05:51:01.801",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646013,1744264261813,-500.0,0.00039452,2,"2025-04-10T05:51:01.813",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646014,1744264261822,-500.0,0.00039452,2,"2025-04-10T05:51:01.822",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646015,1744264261832,-500.0,0.00039452,2,"2025-04-10T05:51:01.832",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646016,1744264261842,-1187.83,0.00039452,2,"2025-04-10T05:51:01.842",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646017,1744264261851,-1217.13,0.00039452,2,"2025-04-10T05:51:01.851",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646018,1744264261860,-937.63,0.00039452,2,"2025-04-10T05:51:01.860",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646019,1744264261870,-500.0,0.00039452,2,"2025-04-10T05:51:01.870",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646020,1744264261880,-500.0,0.00039452,2,"2025-04-10T05:51:01.880",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646021,1744264261889,-169.72682495,0.00039452,2,"2025-04-10T05:51:01.889",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646022,1744264261898,-500.0,0.00039452,2,"2025-04-10T05:51:01.898",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646023,1744264261908,-500.0,0.00039452,2,"2025-04-10T05:51:01.908",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646024,1744264261917,-154.26218429,0.00039452,2,"2025-04-10T05:51:01.917",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646025,1744264261929,-841.95204165,0.00039452,2,"2025-04-10T05:51:01.929",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646026,1744264261941,-0.77577406,0.00039452,2,"2025-04-10T05:51:01.941",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646027,1744264261951,-500.0,0.00039452,2,"2025-04-10T05:51:01.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646028,1744264261960,-500.0,0.00039452,2,"2025-04-10T05:51:01.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646029,1744264261969,-24.2913265,0.00039452,2,"2025-04-10T05:51:01.969",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646030,1744264261980,-475.7086735,0.00039452,2,"2025-04-10T05:51:01.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646031,1744264261990,-500.0,0.00039452,2,"2025-04-10T05:51:01.990",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646032,1744264261999,-58.9701265,0.00039452,2,"2025-04-10T05:51:01.999",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646033,1744264262014,-520.0498735,0.00039452,2,"2025-04-10T05:51:02.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646034,1744264262023,-500.0,0.00039452,2,"2025-04-10T05:51:02.023",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646035,1744264262032,-500.0,0.00039452,2,"2025-04-10T05:51:02.032",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646036,1744264262042,-500.0,0.00039452,2,"2025-04-10T05:51:02.042",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646037,1744264262051,-315.24697809,0.00039452,2,"2025-04-10T05:51:02.051",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646038,1744264262063,-184.75302191,0.00039452,2,"2025-04-10T05:51:02.063",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646039,1744264262072,-660.76,0.00039452,2,"2025-04-10T05:51:02.072",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646040,1744264262081,-136.38287294,0.00039452,2,"2025-04-10T05:51:02.081",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646041,1744264263210,-0.00419512,0.00039452,2,"2025-04-10T05:51:03.210",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646042,1744264263222,-363.61293194,0.00039452,2,"2025-04-10T05:51:03.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646043,1744264263232,-500.0,0.00039452,2,"2025-04-10T05:51:03.232",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646044,1744264263242,-1470.67,0.00039452,2,"2025-04-10T05:51:03.242",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646045,1744264263252,-500.0,0.00039452,2,"2025-04-10T05:51:03.252",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646046,1744264263262,-315.83099623,0.00039452,2,"2025-04-10T05:51:03.262",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646047,1744264263274,-550.06900377,0.00039452,2,"2025-04-10T05:51:03.274",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646048,1744264263284,-545.12,0.00039452,2,"2025-04-10T05:51:03.284",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646049,1744264263293,-500.0,0.00039452,2,"2025-04-10T05:51:03.293",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646050,1744264263303,-445.84181927,0.00039452,2,"2025-04-10T05:51:03.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646051,1744264263995,-304.56,0.00037356,5,"2025-04-10T05:51:03.995",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646052,1744264264005,-54.15818073,0.00039452,2,"2025-04-10T05:51:04.005",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646053,1744264264014,-870.14,0.00039452,2,"2025-04-10T05:51:04.014",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646054,1744264264024,-640.75,0.00039452,2,"2025-04-10T05:51:04.024",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646055,1744264264033,-500.0,0.00039452,2,"2025-04-10T05:51:04.033",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646056,1744264264044,-500.0,0.00039452,2,"2025-04-10T05:51:04.044",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646057,1744264264054,-500.0,0.00039452,2,"2025-04-10T05:51:04.054",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646058,1744264264064,-500.0,0.00039452,2,"2025-04-10T05:51:04.064",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646059,1744264264073,-500.0,0.00039452,2,"2025-04-10T05:51:04.073",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646060,1744264264082,-580.19,0.00039452,2,"2025-04-10T05:51:04.082",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646061,1744264264092,-500.0,0.00039452,2,"2025-04-10T05:51:04.092",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646062,1744264264101,-500.0,0.00039452,2,"2025-04-10T05:51:04.101",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646063,1744264264110,-801.61,0.00039452,2,"2025-04-10T05:51:04.110",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646064,1744264264119,-564.99,0.00039452,2,"2025-04-10T05:51:04.119",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646065,1744264264128,-500.0,0.00039452,2,"2025-04-10T05:51:04.128",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646066,1744264264138,-500.0,0.00039452,2,"2025-04-10T05:51:04.138",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646067,1744264264147,-120.20181927,0.00039452,2,"2025-04-10T05:51:04.147",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646068,1744264264159,-1520.04818073,0.00039452,2,"2025-04-10T05:51:04.159",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646069,1744264264168,-500.0,0.00039452,2,"2025-04-10T05:51:04.168",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646070,1744264264178,-1033.23,0.00039452,2,"2025-04-10T05:51:04.178",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646071,1744264264187,-500.0,0.00039452,2,"2025-04-10T05:51:04.187",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646072,1744264264196,-1278.71,0.00039452,2,"2025-04-10T05:51:04.196",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646073,1744264264205,-500.0,0.00039452,2,"2025-04-10T05:51:04.205",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646074,1744264264215,-500.0,0.00039452,2,"2025-04-10T05:51:04.215",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646075,1744264264224,-339.01181927,0.00039452,2,"2025-04-10T05:51:04.224",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646076,1744264264925,-160.98818073,0.00039452,2,"2025-04-10T05:51:04.925",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646077,1744264264934,-931.54,0.00039452,2,"2025-04-10T05:51:04.934",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646078,1744264264944,-500.0,0.00039452,2,"2025-04-10T05:51:04.944",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646079,1744264264953,-500.0,0.00039452,2,"2025-04-10T05:51:04.953",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646080,1744264264962,-500.0,0.00039452,2,"2025-04-10T05:51:04.962",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646081,1744264264971,-500.0,0.00039452,2,"2025-04-10T05:51:04.971",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646082,1744264264980,-58.20535329,0.00039452,2,"2025-04-10T05:51:04.980",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646083,1744264265303,-441.79464671,0.00039452,2,"2025-04-10T05:51:05.303",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646084,1744264265313,-30.95772556,0.00039452,2,"2025-04-10T05:51:05.313",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646085,1744264265349,-1464.52227444,0.00039452,2,"2025-04-10T05:51:05.349",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646086,1744264265359,-500.0,0.00039452,2,"2025-04-10T05:51:05.359",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646087,1744264265369,-972.95,0.00039452,2,"2025-04-10T05:51:05.369",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646088,1744264265379,-500.0,0.00039452,2,"2025-04-10T05:51:05.379",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646089,1744264265388,-500.0,0.00039452,2,"2025-04-10T05:51:05.388",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646090,1744264265398,-500.0,0.00039452,2,"2025-04-10T05:51:05.398",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646091,1744264265408,-240.84384529,0.00039452,2,"2025-04-10T05:51:05.408",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646092,1744264265441,-280.28615471,0.00039452,2,"2025-04-10T05:51:05.441",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646093,1744264265451,-500.0,0.00039452,2,"2025-04-10T05:51:05.451",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646094,1744264265461,-500.0,0.00039452,2,"2025-04-10T05:51:05.461",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646095,1744264265471,-961.58,0.00039452,2,"2025-04-10T05:51:05.471",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646096,1744264265480,-500.0,0.00039452,2,"2025-04-10T05:51:05.480",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646097,1744264265489,-500.0,0.00039452,2,"2025-04-10T05:51:05.489",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646098,1744264265499,-1797.46,0.00039452,2,"2025-04-10T05:51:05.499",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646099,1744264265509,-500.0,0.00039452,2,"2025-04-10T05:51:05.509",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646100,1744264265519,-500.0,0.00039452,2,"2025-04-10T05:51:05.519",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646101,1744264265529,-660.7,0.00039452,2,"2025-04-10T05:51:05.529",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646102,1744264265539,-599.62,0.00039452,2,"2025-04-10T05:51:05.539",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646103,1744264265548,-662.29,0.00039452,2,"2025-04-10T05:51:05.548",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646104,1744264265558,-1615.21,0.00039452,2,"2025-04-10T05:51:05.558",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646105,1744264265567,-500.0,0.00039452,2,"2025-04-10T05:51:05.567",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646106,1744264265577,-1156.4,0.00039452,2,"2025-04-10T05:51:05.577",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646107,1744264265587,-500.0,0.00039452,2,"2025-04-10T05:51:05.587",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646108,1744264265596,-651.54,0.00039452,2,"2025-04-10T05:51:05.596",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646109,1744264265606,-500.0,0.00039452,2,"2025-04-10T05:51:05.606",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646110,1744264265616,-500.0,0.00039452,2,"2025-04-10T05:51:05.616",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646111,1744264265625,-322.92,0.00039452,2,"2025-04-10T05:51:05.625",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646112,1744264265635,-500.0,0.00039452,2,"2025-04-10T05:51:05.635",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646113,1744264265644,-500.0,0.00039452,2,"2025-04-10T05:51:05.644",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646114,1744264265653,-500.0,0.00039452,2,"2025-04-10T05:51:05.653",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646115,1744264265663,-500.0,0.00039452,2,"2025-04-10T05:51:05.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646116,1744264265673,-1054.21,0.00039452,2,"2025-04-10T05:51:05.673",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646117,1744264265682,-500.0,0.00039452,2,"2025-04-10T05:51:05.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646118,1744264265692,-500.0,0.00039452,2,"2025-04-10T05:51:05.692",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646119,1744264265701,-500.0,0.00039452,2,"2025-04-10T05:51:05.701",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646120,1744264265711,-516.58,0.00039452,2,"2025-04-10T05:51:05.711",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646121,1744264265721,-977.31,0.00039452,2,"2025-04-10T05:51:05.721",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646122,1744264265730,-500.0,0.00039452,2,"2025-04-10T05:51:05.730",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646123,1744264265740,-500.0,0.00039452,2,"2025-04-10T05:51:05.740",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646124,1744264265750,-500.0,0.00039452,2,"2025-04-10T05:51:05.750",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646125,1744264265759,-500.0,0.00039452,2,"2025-04-10T05:51:05.759",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646126,1744264265774,-591.27,0.00039452,2,"2025-04-10T05:51:05.774",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646127,1744264265784,-211.28589083,0.00039452,2,"2025-04-10T05:51:05.784",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646128,1744264265793,-500.0,0.00039452,2,"2025-04-10T05:51:05.793",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646129,1744264265803,-500.0,0.00039452,2,"2025-04-10T05:51:05.803",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646130,1744264265814,-500.0,0.00039452,2,"2025-04-10T05:51:05.814",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646131,1744264265824,-564.55,0.00039452,2,"2025-04-10T05:51:05.824",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646132,1744264265834,-500.0,0.00039452,2,"2025-04-10T05:51:05.834",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646133,1744264265843,-500.0,0.00039452,2,"2025-04-10T05:51:05.843",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646134,1744264265852,-500.0,0.00039452,2,"2025-04-10T05:51:05.852",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646135,1744264265862,-500.0,0.00039452,2,"2025-04-10T05:51:05.862",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646136,1744264265872,-500.0,0.00039452,2,"2025-04-10T05:51:05.872",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646137,1744264265883,-591.62,0.00039452,2,"2025-04-10T05:51:05.883",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646138,1744264265893,-500.0,0.00039452,2,"2025-04-10T05:51:05.893",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646139,1744264265903,-570.18,0.00039452,2,"2025-04-10T05:51:05.903",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646140,1744264265912,-568.79,0.00039452,2,"2025-04-10T05:51:05.912",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646141,1744264265922,-520.35,0.00039452,2,"2025-04-10T05:51:05.922",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646142,1744264265932,-500.0,0.00039452,2,"2025-04-10T05:51:05.932",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646143,1744264265942,-500.0,0.00039452,2,"2025-04-10T05:51:05.942",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646144,1744264265951,-520.38,0.00039452,2,"2025-04-10T05:51:05.951",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646145,1744264265960,-544.4,0.00039452,2,"2025-04-10T05:51:05.960",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646146,1744264265970,-499.29066192,0.00039452,2,"2025-04-10T05:51:05.970",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646147,1744264265979,-500.0,0.00039452,2,"2025-04-10T05:51:05.979",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646148,1744264265989,-581.32,0.00039452,2,"2025-04-10T05:51:05.989",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646149,1744264265998,-759.27,0.00039452,2,"2025-04-10T05:51:05.998",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646150,1744264266174,-500.0,0.00039452,2,"2025-04-10T05:51:06.174",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646151,1744264266185,-655.05,0.00039452,2,"2025-04-10T05:51:06.185",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646152,1744264266194,-637.08,0.00039452,2,"2025-04-10T05:51:06.194",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646153,1744264266203,-558.68,0.00039452,2,"2025-04-10T05:51:06.203",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646154,1744264266213,-597.613666,0.00039452,2,"2025-04-10T05:51:06.213",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646155,1744264266222,-673.45,0.00039452,2,"2025-04-10T05:51:06.222",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646156,1744264266231,-500.0,0.00039452,2,"2025-04-10T05:51:06.231",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646157,1744264266240,-500.0,0.00039452,2,"2025-04-10T05:51:06.240",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646158,1744264266249,-500.0,0.00039452,2,"2025-04-10T05:51:06.249",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646159,1744264266258,-500.0,0.00039452,2,"2025-04-10T05:51:06.258",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646160,1744264266268,-500.0,0.00039452,2,"2025-04-10T05:51:06.268",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646161,1744264266277,-741.99,0.00039452,2,"2025-04-10T05:51:06.277",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646162,1744264266286,-1217.44,0.00039452,2,"2025-04-10T05:51:06.286",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646163,1744264266295,-500.0,0.00039452,2,"2025-04-10T05:51:06.295",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646164,1744264266305,-961.59,0.00039452,2,"2025-04-10T05:51:06.305",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646165,1744264266315,-387.416523,0.00039452,2,"2025-04-10T05:51:06.315",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646166,1744264266324,-500.0,0.00039452,2,"2025-04-10T05:51:06.324",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646167,1744264266334,-500.0,0.00039452,2,"2025-04-10T05:51:06.334",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646168,1744264266344,-500.0,0.00039452,2,"2025-04-10T05:51:06.344",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646169,1744264266353,-500.0,0.00039452,2,"2025-04-10T05:51:06.353",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646170,1744264266363,-616.73,0.00039452,2,"2025-04-10T05:51:06.363",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646171,1744264266372,-1226.73,0.00039452,2,"2025-04-10T05:51:06.372",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646172,1744264266381,-593.7,0.00039452,2,"2025-04-10T05:51:06.381",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646173,1744264266391,-509.32271674,0.00039452,2,"2025-04-10T05:51:06.391",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646174,1744264266400,-500.0,0.00039452,2,"2025-04-10T05:51:06.400",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646175,1744264266409,-500.0,0.00039452,2,"2025-04-10T05:51:06.409",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646176,1744264266419,-1433.94,0.00039452,2,"2025-04-10T05:51:06.419",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646177,1744264266429,-1298.15,0.00039452,2,"2025-04-10T05:51:06.429",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646178,1744264266438,-687.55,0.00039452,2,"2025-04-10T05:51:06.438",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646179,1744264266448,-643.41,0.00039452,2,"2025-04-10T05:51:06.448",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646180,1744264266458,-500.0,0.00039452,2,"2025-04-10T05:51:06.458",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646181,1744264266468,-673.74,0.00039452,2,"2025-04-10T05:51:06.468",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646182,1744264266478,-530.53,0.00039452,2,"2025-04-10T05:51:06.478",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646183,1744264266487,-368.5532489,0.00039452,2,"2025-04-10T05:51:06.487",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646184,1744264266497,-500.0,0.00039452,2,"2025-04-10T05:51:06.497",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646185,1744264266506,-606.36,0.00039452,2,"2025-04-10T05:51:06.506",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646186,1744264266515,-500.0,0.00039452,120,"2025-04-10T05:51:06.515",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646187,1744264266525,-500.0,0.00039452,2,"2025-04-10T05:51:06.525",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646188,1744264266534,-500.0,0.00039452,2,"2025-04-10T05:51:06.534",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646189,1744264266543,-500.0,0.00039452,2,"2025-04-10T05:51:06.543",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646190,1744264266553,-574.62,0.00039452,2,"2025-04-10T05:51:06.553",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646191,1744264266562,-1725.7,0.00039452,2,"2025-04-10T05:51:06.562",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646192,1744264266571,-551.76341262,0.00039452,2,"2025-04-10T05:51:06.571",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646193,1744264266580,-716.56,0.00039452,2,"2025-04-10T05:51:06.580",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646194,1744264266589,-587.49,0.00039452,2,"2025-04-10T05:51:06.589",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646195,1744264266599,-1022.38,0.00039452,2,"2025-04-10T05:51:06.599",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646196,1744264266608,-500.0,0.00039452,2,"2025-04-10T05:51:06.608",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646197,1744264266617,-500.0,0.00039452,2,"2025-04-10T05:51:06.617",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646198,1744264266626,-500.0,0.00039452,2,"2025-04-10T05:51:06.626",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646199,1744264266636,-500.0,0.00039452,2,"2025-04-10T05:51:06.636",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646200,1744264266645,-700.05,0.00039452,2,"2025-04-10T05:51:06.645",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646201,1744264266654,-1203.48,0.00039452,2,"2025-04-10T05:51:06.654",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646202,1744264266663,-500.0,0.00039452,2,"2025-04-10T05:51:06.663",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646203,1744264266672,-300.0,0.00039452,2,"2025-04-10T05:51:06.672",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646204,1744264266682,-1473.03,0.00039452,2,"2025-04-10T05:51:06.682",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646205,1744264266691,-723.4,0.00039452,2,"2025-04-10T05:51:06.691",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646206,1744264266700,-500.0,0.00039452,2,"2025-04-10T05:51:06.700",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646207,1744264266710,-598.68,0.00039452,2,"2025-04-10T05:51:06.710",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646208,1744264266719,-638.63,0.00039452,2,"2025-04-10T05:51:06.719",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646209,1744264266728,-649.16,0.00039452,2,"2025-04-10T05:51:06.728",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646210,1744264266737,-1402.18,0.00039452,2,"2025-04-10T05:51:06.737",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646211,1744264266747,-1054.04,0.00039452,2,"2025-04-10T05:51:06.747",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646212,1744264266756,-2902.62,0.00039452,2,"2025-04-10T05:51:06.756",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646213,1744264266769,-627.96,0.00039452,2,"2025-04-10T05:51:06.769",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646214,1744264266779,-751.76,0.00039452,2,"2025-04-10T05:51:06.779",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646215,1744264266788,-500.0,0.00039452,2,"2025-04-10T05:51:06.788",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646216,1744264266798,-649.26,0.00039452,2,"2025-04-10T05:51:06.798",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646217,1744264266808,-568.26,0.00039452,2,"2025-04-10T05:51:06.808",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646218,1744264266818,-513.27,0.00039452,2,"2025-04-10T05:51:06.818",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646219,1744264266827,-500.0,0.00039452,2,"2025-04-10T05:51:06.827",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646220,1744264266837,-4509.72,0.00039452,2,"2025-04-10T05:51:06.837",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646221,1744264266847,-500.0,0.00039452,2,"2025-04-10T05:51:06.847",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646222,1744264266858,-500.0,0.00039452,2,"2025-04-10T05:51:06.858",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646223,1744264266868,-500.0,0.00039452,2,"2025-04-10T05:51:06.868",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646224,1744264266879,-142.12267371,0.00039452,2,"2025-04-10T05:51:06.879",0.00043069999999999995,85.89,0.9974669862047089,3531340254.3801947]
[357646231,1744265230120,-151.28,0.00017306,2,"2025-04-10T06:07:10.120",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646232,1744265230142,-302.37,0.00020236,2,"2025-04-10T06:07:10.142",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646233,1744265230163,-301.14,0.00021206,2,"2025-04-10T06:07:10.163",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646234,1744265230184,-303.14,0.00022399,2,"2025-04-10T06:07:10.184",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646235,1744265230204,-75.57464988,0.00024461,2,"2025-04-10T06:07:10.204",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646236,1744265285880,-250.0,0.00019,2,"2025-04-10T06:08:05.880",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646237,1744265285905,-228.28535012,0.00024461,2,"2025-04-10T06:08:05.905",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646238,1744265285928,-302.39,0.00024461,2,"2025-04-10T06:08:05.928",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646239,1744265285951,-300.4,0.00026836,2,"2025-04-10T06:08:05.951",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646240,1744265285974,-385.66,0.00026849,2,"2025-04-10T06:08:05.974",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646241,1744265285998,-300.76,0.00029775,2,"2025-04-10T06:08:05.998",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646242,1744265286021,-150.0,0.00032,30,"2025-04-10T06:08:06.021",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646243,1744265286045,-385.66,0.00032646,2,"2025-04-10T06:08:06.045",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646244,1744265286069,-150.99,0.0003455,2,"2025-04-10T06:08:06.069",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646245,1744265286097,-2500.0,0.00034724,4,"2025-04-10T06:08:06.097",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646246,1744265286121,-29212.90405814,0.00034824,2,"2025-04-10T06:08:06.121",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646247,1744265286144,-303.19,0.00034824,2,"2025-04-10T06:08:06.144",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646248,1744265286169,-305.85,0.00034824,2,"2025-04-10T06:08:06.169",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646249,1744265286192,-302.49,0.00034824,2,"2025-04-10T06:08:06.192",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646250,1744265286215,-305.77,0.00034824,2,"2025-04-10T06:08:06.215",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646251,1744265286239,-300.55,0.00034824,5,"2025-04-10T06:08:06.239",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646252,1744265286263,-305.66,0.00034825,2,"2025-04-10T06:08:06.263",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646253,1744265286286,-304.82,0.00034825,2,"2025-04-10T06:08:06.286",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646254,1744265286310,-300.6,0.00034825,2,"2025-04-10T06:08:06.310",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646255,1744265286333,-305.87,0.00034828,2,"2025-04-10T06:08:06.333",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646256,1744265286358,-304.46,0.00034849,2,"2025-04-10T06:08:06.358",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646257,1744265286381,-500.0,0.00034873,5,"2025-04-10T06:08:06.381",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646258,1744265286405,-305.26,0.00034968,2,"2025-04-10T06:08:06.405",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646259,1744265286428,-160.94,0.00035,2,"2025-04-10T06:08:06.428",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646260,1744265286452,-1230.94,0.00035523,2,"2025-04-10T06:08:06.452",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646261,1744265286475,-305.81,0.00035681,5,"2025-04-10T06:08:06.475",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646262,1744265286498,-304.26,0.00036546,5,"2025-04-10T06:08:06.498",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646263,1744265286521,-250.0,0.00037296,2,"2025-04-10T06:08:06.521",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646264,1744265286545,-1500.0,0.00037329,120,"2025-04-10T06:08:06.545",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646265,1744265286569,-301.44,0.00037356,5,"2025-04-10T06:08:06.569",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646266,1744265286593,-159.97,0.00037568,120,"2025-04-10T06:08:06.593",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646267,1744265286618,-252.35,0.0003769,2,"2025-04-10T06:08:06.618",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646268,1744265286641,-200.0,0.00037743,7,"2025-04-10T06:08:06.641",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646269,1744265286667,-1230.94,0.00037787,2,"2025-04-10T06:08:06.667",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646270,1744265286691,-152.0,0.00037916,3,"2025-04-10T06:08:06.691",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646271,1744265286716,-23900.0,0.00038143,2,"2025-04-10T06:08:06.716",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646272,1744265286740,-2500.0,0.00038146,5,"2025-04-10T06:08:06.740",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646273,1744265286764,-500.0,0.00038173,5,"2025-04-10T06:08:06.764",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646274,1744265286788,-151.0,0.00038223,2,"2025-04-10T06:08:06.788",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646275,1744265286812,-151.0,0.00038223,2,"2025-04-10T06:08:06.812",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646276,1744265286836,-621.78829552,0.00038223,2,"2025-04-10T06:08:06.836",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646277,1744265286864,-200.0,0.00038223,2,"2025-04-10T06:08:06.864",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646278,1744265286888,-1000.0,0.00038246,2,"2025-04-10T06:08:06.888",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646279,1744265286912,-290.96,0.000383,2,"2025-04-10T06:08:06.912",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646280,1744265286937,-543.591,0.000383,51,"2025-04-10T06:08:06.937",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646281,1744265286962,-166.17755656,0.00038356,2,"2025-04-10T06:08:06.962",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646282,1744265286987,-385.66,0.00038443,2,"2025-04-10T06:08:06.987",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646283,1744265287011,-300.47,0.000385,5,"2025-04-10T06:08:07.011",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646284,1744265287034,-150.0,0.00038529,2,"2025-04-10T06:08:07.034",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646285,1744265287058,-153.10885418,0.00038771,2,"2025-04-10T06:08:07.058",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646286,1744265287086,-644.79446246,0.00038771,2,"2025-04-10T06:08:07.086",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646287,1744265287111,-1000.0,0.00038963,2,"2025-04-10T06:08:07.111",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646288,1744265287134,-152.0,0.0003897,4,"2025-04-10T06:08:07.134",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646289,1744265287158,-300.0,0.00039,30,"2025-04-10T06:08:07.158",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646290,1744265287183,-407.42793499,0.00039,2,"2025-04-10T06:08:07.183",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646291,1744265287205,-652.88792,0.00039,2,"2025-04-10T06:08:07.205",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646292,1744265287228,-150.0,0.000391,28,"2025-04-10T06:08:07.228",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646293,1744265287252,-250.0,0.00039249,2,"2025-04-10T06:08:07.252",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646294,1744265287283,-668.65185757,0.00039319,2,"2025-04-10T06:08:07.283",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646295,1744265287306,-500.0,0.000394,5,"2025-04-10T06:08:07.306",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646296,1744265287330,-500.0,0.000394,5,"2025-04-10T06:08:07.330",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646297,1744265287354,-334.2495785,0.000394,5,"2025-04-10T06:08:07.354",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646298,1744265287378,-164.57072,0.00039452,65,"2025-04-10T06:08:07.378",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646299,1744265287403,-1510.0,0.00039463,7,"2025-04-10T06:08:07.403",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646300,1744265287427,-313.174,0.00039592,2,"2025-04-10T06:08:07.427",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646301,1744265287453,-207.4,0.00039592,2,"2025-04-10T06:08:07.453",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646302,1744265287476,-645.6115021,0.00039596,4,"2025-04-10T06:08:07.476",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646303,1744265287500,-150.0,0.00039725,3,"2025-04-10T06:08:07.500",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646304,1744265287524,-693.3919763,0.00039867,2,"2025-04-10T06:08:07.524",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646305,1744265287549,-150.0,0.00039899,2,"2025-04-10T06:08:07.549",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646306,1744265287573,-1745.5641,0.000399,2,"2025-04-10T06:08:07.573",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646307,1744265287597,-150.0,0.00039999,3,"2025-04-10T06:08:07.597",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646308,1744265287621,-3717.5064471,0.0004,4,"2025-04-10T06:08:07.621",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646309,1744265287645,-2000.0,0.0004,4,"2025-04-10T06:08:07.645",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646310,1744265287669,-500.0,0.0004,2,"2025-04-10T06:08:07.669",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646311,1744265287693,-152.0,0.00040024,5,"2025-04-10T06:08:07.693",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646312,1744265287717,-1230.94,0.00040051,2,"2025-04-10T06:08:07.717",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646313,1744265287742,-151.041015,0.00040198,120,"2025-04-10T06:08:07.742",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646314,1744265287766,-872.9,0.000402,7,"2025-04-10T06:08:07.766",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646315,1744265287789,-161.041015,0.00040298,120,"2025-04-10T06:08:07.789",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646316,1744265287814,-1000.0,0.00040352,5,"2025-04-10T06:08:07.814",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646317,1744265287838,-151.041015,0.00040398,120,"2025-04-10T06:08:07.838",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646318,1744265287861,-719.04747942,0.00040415,2,"2025-04-10T06:08:07.861",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646319,1744265287885,-375.31,0.00040432,60,"2025-04-10T06:08:07.885",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646320,1744265287910,-161.041015,0.00040498,120,"2025-04-10T06:08:07.910",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646321,1744265287933,-1609.0,0.000405,7,"2025-04-10T06:08:07.933",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646322,1744265287956,-150.0,0.00040546,3,"2025-04-10T06:08:07.956",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646323,1744265287981,-151.041015,0.00040598,120,"2025-04-10T06:08:07.981",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646324,1744265288006,-283.53993671,0.00040658,120,"2025-04-10T06:08:08.006",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646325,1744265288029,-151.041015,0.00040698,120,"2025-04-10T06:08:08.029",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646326,1744265288053,-702.73460606,0.00040748,15,"2025-04-10T06:08:08.053",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646327,1744265288080,-161.041015,0.00040798,120,"2025-04-10T06:08:08.080",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646328,1744265288108,-1000.0,0.00040798,2,"2025-04-10T06:08:08.108",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646329,1744265288132,-1000.7157,0.00040799,2,"2025-04-10T06:08:08.132",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646330,1744265288156,-956.79314871,0.0004082,2,"2025-04-10T06:08:08.156",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646331,1744265288181,-150.0,0.0004082,3,"2025-04-10T06:08:08.181",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646332,1744265288205,-1000.0,0.00040821,2,"2025-04-10T06:08:08.205",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646333,1744265288230,-500.0,0.00040821,2,"2025-04-10T06:08:08.230",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646334,1744265288254,-500.0,0.00040821,2,"2025-04-10T06:08:08.254",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646335,1744265288278,-500.0,0.00040821,2,"2025-04-10T06:08:08.278",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646336,1744265288303,-625.0,0.00040821,2,"2025-04-10T06:08:08.303",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646337,1744265288327,-500.0,0.00040821,2,"2025-04-10T06:08:08.327",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646338,1744265288351,-156.0960511,0.00040821,2,"2025-04-10T06:08:08.351",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646339,1744265288374,-500.0,0.00040821,2,"2025-04-10T06:08:08.374",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646340,1744265288593,-500.0,0.00040821,2,"2025-04-10T06:08:08.593",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646341,1744265288618,-150.0,0.00040821,2,"2025-04-10T06:08:08.618",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646342,1744265288643,-67791.84015402,0.0004083,2,"2025-04-10T06:08:08.643",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646343,1744265288669,-500.0,0.00040848,2,"2025-04-10T06:08:08.669",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646344,1744265288693,-500.0,0.00040848,2,"2025-04-10T06:08:08.693",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646345,1744265288718,-500.0,0.00040848,2,"2025-04-10T06:08:08.718",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646346,1744265288741,-625.0,0.00040848,2,"2025-04-10T06:08:08.741",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646347,1744265288765,-500.0,0.00040848,2,"2025-04-10T06:08:08.765",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646348,1744265288788,-500.0,0.00040848,2,"2025-04-10T06:08:08.788",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646349,1744265288814,-659.42270211,0.00040848,2,"2025-04-10T06:08:08.814",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646350,1744265288838,-150.0,0.00040848,2,"2025-04-10T06:08:08.838",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646351,1744265288862,-500.0,0.00040876,2,"2025-04-10T06:08:08.862",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646352,1744265288885,-916.96581916,0.00040876,2,"2025-04-10T06:08:08.885",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646353,1744265288908,-999.22607412,0.00040876,2,"2025-04-10T06:08:08.908",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646354,1744265288932,-625.0,0.00040876,2,"2025-04-10T06:08:08.932",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646355,1744265288956,-591.26357964,0.00040876,2,"2025-04-10T06:08:08.956",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646356,1744265288980,-500.0,0.00040876,2,"2025-04-10T06:08:08.980",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646357,1744265289003,-200.0,0.00040876,2,"2025-04-10T06:08:09.003",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646358,1744265289031,-525.18300191,0.00040879,53,"2025-04-10T06:08:09.031",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646359,1744265289054,-2500.0,0.0004088,2,"2025-04-10T06:08:09.054",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646360,1744265289080,-151.041015,0.00040898,120,"2025-04-10T06:08:09.080",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646361,1744265289108,-500.0,0.00040903,2,"2025-04-10T06:08:09.108",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646362,1744265289133,-625.0,0.00040903,2,"2025-04-10T06:08:09.133",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646363,1744265289157,-500.0,0.00040903,2,"2025-04-10T06:08:09.157",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646364,1744265289182,-500.0,0.00040931,2,"2025-04-10T06:08:09.182",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646365,1744265289205,-625.0,0.00040931,2,"2025-04-10T06:08:09.205",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646366,1744265289228,-500.0,0.00040931,2,"2025-04-10T06:08:09.228",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646367,1744265289252,-897.26721543,0.00040958,2,"2025-04-10T06:08:09.252",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646368,1744265289275,-625.0,0.00040958,2,"2025-04-10T06:08:09.275",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646369,1744265289299,-500.0,0.00040958,2,"2025-04-10T06:08:09.299",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646370,1744265289322,-215.0738,0.00040961,2,"2025-04-10T06:08:09.322",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646371,1744265289348,-745.65223616,0.00040963,2,"2025-04-10T06:08:09.348",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646372,1744265289372,-625.0,0.00040985,2,"2025-04-10T06:08:09.372",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646373,1744265289395,-500.0,0.00040985,2,"2025-04-10T06:08:09.395",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646374,1744265289419,-517.51433083,0.00040989,31,"2025-04-10T06:08:09.419",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646375,1744265289443,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.443",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646376,1744265289468,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.468",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646377,1744265289493,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.493",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646378,1744265289518,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.518",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646379,1744265289543,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.543",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646380,1744265289569,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.569",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646381,1744265289595,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.595",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646382,1744265289620,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.620",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646383,1744265289645,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.645",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646384,1744265289672,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.672",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646385,1744265289698,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.698",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646386,1744265289736,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.736",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646387,1744265289767,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.767",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646388,1744265289795,-1053.34827961,0.00040989,31,"2025-04-10T06:08:09.795",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646389,1744265289823,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.823",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646390,1744265289851,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.851",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646391,1744265289879,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.879",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646392,1744265289905,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.905",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646393,1744265289931,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.931",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646394,1744265289957,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.957",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646395,1744265289983,-1074.4152452,0.00040989,31,"2025-04-10T06:08:09.983",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646396,1744265290009,-1074.4152452,0.00040989,31,"2025-04-10T06:08:10.009",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646397,1744265290035,-1074.4152452,0.00040989,31,"2025-04-10T06:08:10.035",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646398,1744265290062,-1074.4152452,0.00040989,31,"2025-04-10T06:08:10.062",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646399,1744265290090,-1074.4152452,0.00040989,31,"2025-04-10T06:08:10.090",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646400,1744265290117,-1160.96536217,0.00040989,31,"2025-04-10T06:08:10.117",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646401,1744265290144,-1160.96536217,0.00040989,31,"2025-04-10T06:08:10.144",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646402,1744265290172,-1160.96536217,0.00040989,31,"2025-04-10T06:08:10.172",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646403,1744265290198,-113938.51382492,0.0004099,2,"2025-04-10T06:08:10.198",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646404,1744265290224,-168.97282524,0.00040995,2,"2025-04-10T06:08:10.224",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646405,1744265290249,-161.041015,0.00040998,120,"2025-04-10T06:08:10.249",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646406,1744265290275,-1664.20639782,0.00041,15,"2025-04-10T06:08:10.275",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646407,1744265290299,-625.0,0.00041013,2,"2025-04-10T06:08:10.299",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646408,1744265290328,-655.39165902,0.00041013,2,"2025-04-10T06:08:10.328",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646409,1744265290355,-625.0,0.0004104,2,"2025-04-10T06:08:10.355",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646410,1744265290380,-625.0,0.00041068,2,"2025-04-10T06:08:10.380",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646411,1744265290406,-702.734606,0.0004107,15,"2025-04-10T06:08:10.406",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646412,1744265290431,-765.0,0.00041072,5,"2025-04-10T06:08:10.431",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646413,1744265290456,-152.0,0.00041077,6,"2025-04-10T06:08:10.456",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646414,1744265290481,-150.0,0.00041094,3,"2025-04-10T06:08:10.481",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646415,1744265290507,-625.0,0.00041095,2,"2025-04-10T06:08:10.507",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646416,1744265290533,-700.0,0.00041095,120,"2025-04-10T06:08:10.533",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646417,1744265290560,-700.0,0.00041095,120,"2025-04-10T06:08:10.560",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646418,1744265290585,-700.0,0.00041095,120,"2025-04-10T06:08:10.585",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646419,1744265290611,-587.81167085,0.00041095,120,"2025-04-10T06:08:10.611",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646420,1744265290638,-500.33769257,0.00041096,10,"2025-04-10T06:08:10.638",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646421,1744265290664,-150.0,0.00041096,2,"2025-04-10T06:08:10.664",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646422,1744265290691,-500.0,0.00041096,30,"2025-04-10T06:08:10.691",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646423,1744265290717,-500.0,0.00041096,30,"2025-04-10T06:08:10.717",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646424,1744265290742,-500.0,0.00041096,30,"2025-04-10T06:08:10.742",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646425,1744265290768,-500.0,0.00041096,30,"2025-04-10T06:08:10.768",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646426,1744265290795,-500.0,0.00041096,30,"2025-04-10T06:08:10.795",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646427,1744265290821,-500.0,0.00041096,30,"2025-04-10T06:08:10.821",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646428,1744265290849,-500.0,0.00041096,30,"2025-04-10T06:08:10.849",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646429,1744265290875,-500.0,0.00041096,30,"2025-04-10T06:08:10.875",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646430,1744265290905,-500.0,0.00041096,30,"2025-04-10T06:08:10.905",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646431,1744265290932,-500.0,0.00041096,30,"2025-04-10T06:08:10.932",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646432,1744265290958,-500.0,0.00041096,30,"2025-04-10T06:08:10.958",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646433,1744265290984,-500.0,0.00041096,30,"2025-04-10T06:08:10.984",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646434,1744265291010,-500.0,0.00041096,30,"2025-04-10T06:08:11.010",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646435,1744265291035,-500.0,0.00041096,30,"2025-04-10T06:08:11.035",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646436,1744265291061,-500.0,0.00041096,30,"2025-04-10T06:08:11.061",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646437,1744265291088,-500.0,0.00041096,30,"2025-04-10T06:08:11.088",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646438,1744265291113,-500.0,0.00041096,30,"2025-04-10T06:08:11.113",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646439,1744265291140,-500.0,0.00041096,30,"2025-04-10T06:08:11.140",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646440,1744265291166,-500.0,0.00041096,30,"2025-04-10T06:08:11.166",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646441,1744265291193,-410.0,0.00041096,30,"2025-04-10T06:08:11.193",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646442,1744265291219,-2000.0,0.00041096,13,"2025-04-10T06:08:11.219",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646443,1744265291245,-370.0,0.00041096,13,"2025-04-10T06:08:11.245",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646444,1744265291272,-500.0,0.00041096,2,"2025-04-10T06:08:11.272",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646445,1744265291298,-2000.0,0.00041096,13,"2025-04-10T06:08:11.298",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646446,1744265291326,-2000.0,0.00041096,13,"2025-04-10T06:08:11.326",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646447,1744265291352,-2000.0,0.00041096,13,"2025-04-10T06:08:11.352",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646448,1744265291378,-2000.0,0.00041096,13,"2025-04-10T06:08:11.378",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646449,1744265291404,-500.0,0.00041096,2,"2025-04-10T06:08:11.404",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646450,1744265291430,-625.0,0.00041122,2,"2025-04-10T06:08:11.430",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646451,1744265291455,-500.0,0.00041123,2,"2025-04-10T06:08:11.455",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646452,1744265291485,-625.0,0.0004115,2,"2025-04-10T06:08:11.485",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646453,1744265291511,-500.0,0.00041151,2,"2025-04-10T06:08:11.511",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646454,1744265291536,-625.0,0.00041177,2,"2025-04-10T06:08:11.536",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646455,1744265291844,-500.0,0.00041178,2,"2025-04-10T06:08:11.844",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646456,1744265291870,-625.0,0.00041205,2,"2025-04-10T06:08:11.870",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646457,1744265291895,-500.0,0.00041206,2,"2025-04-10T06:08:11.895",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646458,1744265291918,-625.0,0.00041232,2,"2025-04-10T06:08:11.918",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646459,1744265291944,-500.0,0.00041233,2,"2025-04-10T06:08:11.944",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646460,1744265291970,-625.0,0.00041259,2,"2025-04-10T06:08:11.970",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646461,1744265291994,-500.0,0.0004126,2,"2025-04-10T06:08:11.994",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646462,1744265292020,-150.0,0.00041269,120,"2025-04-10T06:08:12.020",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646463,1744265292046,-625.0,0.00041287,2,"2025-04-10T06:08:12.046",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646464,1744265292071,-500.0,0.00041288,2,"2025-04-10T06:08:12.071",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646465,1744265292099,-625.0,0.00041314,2,"2025-04-10T06:08:12.099",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646466,1744265292139,-568.29473762,0.00041315,2,"2025-04-10T06:08:12.139",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646467,1744265292168,-639.86747819,0.00041342,2,"2025-04-10T06:08:12.168",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646468,1744265292196,-150.0,0.00041368,3,"2025-04-10T06:08:12.196",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646469,1744265292225,-702.734606,0.00041392,15,"2025-04-10T06:08:12.225",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646470,1744265292254,-151.041015,0.00041498,120,"2025-04-10T06:08:12.254",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646471,1744265292282,-300.0,0.000415,90,"2025-04-10T06:08:12.282",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646472,1744265292309,-773.2413689,0.00041511,2,"2025-04-10T06:08:12.309",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646473,1744265292338,-157.041015,0.00041648,120,"2025-04-10T06:08:12.338",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646474,1744265292367,-702.734606,0.00041714,15,"2025-04-10T06:08:12.367",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646475,1744265292395,-161.041015,0.00041848,120,"2025-04-10T06:08:12.395",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646476,1744265292422,-500.0,0.000419,15,"2025-04-10T06:08:12.422",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646477,1744265292450,-164.1428,0.000419,16,"2025-04-10T06:08:12.450",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646478,1744265292477,-150.0,0.00041916,3,"2025-04-10T06:08:12.477",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646479,1744265292504,-208.0,0.0004193,2,"2025-04-10T06:08:12.504",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646480,1744265292531,-205.0,0.0004193,2,"2025-04-10T06:08:12.531",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646481,1744265292559,-161.041015,0.00041948,120,"2025-04-10T06:08:12.559",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646482,1744265292588,-38858.6077113,0.0004198,4,"2025-04-10T06:08:12.588",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646483,1744265292615,-147662.709303,0.0004199,4,"2025-04-10T06:08:12.615",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646484,1744265292643,-161.041015,0.00041998,120,"2025-04-10T06:08:12.643",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646485,1744265292671,-150.0,0.00041999,3,"2025-04-10T06:08:12.671",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646486,1744265292697,-982.65031864,0.00041999,120,"2025-04-10T06:08:12.697",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646487,1744265292723,-150.0,0.00041999,30,"2025-04-10T06:08:12.723",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646488,1744265292749,-166.56095123,0.00041999,120,"2025-04-10T06:08:12.749",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646489,1744265292774,-5976.74916641,0.00042,14,"2025-04-10T06:08:12.774",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646490,1744265292803,-64562.48908746,0.00042,2,"2025-04-10T06:08:12.803",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646491,1744265292831,-225794.0292822,0.00042,4,"2025-04-10T06:08:12.831",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646492,1744265292861,-422.78,0.00042,2,"2025-04-10T06:08:12.861",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646493,1744265292888,-840.52,0.00042,120,"2025-04-10T06:08:12.888",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646494,1744265292913,-2049.07,0.00042,120,"2025-04-10T06:08:12.913",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646495,1744265292938,-666.76,0.00042,120,"2025-04-10T06:08:12.938",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646496,1744265292963,-1334.14817451,0.0004201,2,"2025-04-10T06:08:12.963",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646497,1744265292989,-5000.0,0.00042028,5,"2025-04-10T06:08:12.989",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646498,1744265293015,-702.734606,0.00042036,15,"2025-04-10T06:08:13.015",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646499,1744265293039,-157.041015,0.00042048,120,"2025-04-10T06:08:13.039",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646500,1744265293066,-230.683,0.00042052,7,"2025-04-10T06:08:13.066",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646501,1744265293092,-801.85129955,0.00042059,2,"2025-04-10T06:08:13.092",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646502,1744265293116,-582.0,0.000421,3,"2025-04-10T06:08:13.116",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646503,1744265293143,-152.0,0.00042131,7,"2025-04-10T06:08:13.143",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646504,1744265293168,-150.0,0.00042136,30,"2025-04-10T06:08:13.168",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646505,1744265293194,-161.041015,0.00042148,120,"2025-04-10T06:08:13.194",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646506,1744265293218,-190.724102,0.00042152,30,"2025-04-10T06:08:13.218",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646507,1744265293243,-150.0,0.00042177,2,"2025-04-10T06:08:13.243",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646508,1744265293269,-161.041015,0.00042198,120,"2025-04-10T06:08:13.269",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646509,1744265293296,-150.0,0.00042224,120,"2025-04-10T06:08:13.296",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646510,1744265293321,-157.041015,0.00042248,120,"2025-04-10T06:08:13.321",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646511,1744265293346,-150.0,0.00042273,30,"2025-04-10T06:08:13.346",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646512,1744265293370,-161.041015,0.00042298,120,"2025-04-10T06:08:13.370",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646513,1744265293395,-1230.94,0.00042315,2,"2025-04-10T06:08:13.395",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646514,1744265293422,-223.0315306,0.0004233,2,"2025-04-10T06:08:13.422",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646515,1744265293448,-157.041015,0.00042348,120,"2025-04-10T06:08:13.448",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646516,1744265293473,-702.734606,0.00042358,15,"2025-04-10T06:08:13.473",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646517,1744265293498,-161.041015,0.00042398,120,"2025-04-10T06:08:13.498",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646518,1744265293524,-150.0,0.0004241,30,"2025-04-10T06:08:13.524",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646519,1744265293550,-157.041015,0.00042448,120,"2025-04-10T06:08:13.550",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646520,1744265293575,-150.0,0.00042464,3,"2025-04-10T06:08:13.575",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646521,1744265293602,-161.041015,0.00042498,120,"2025-04-10T06:08:13.602",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646522,1744265293627,-7771.72154227,0.00042533,4,"2025-04-10T06:08:13.627",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646523,1744265293653,-1240.07,0.00042543,30,"2025-04-10T06:08:13.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646524,1744265293679,-150.0,0.00042547,30,"2025-04-10T06:08:13.679",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646525,1744265293705,-157.041015,0.00042548,120,"2025-04-10T06:08:13.705",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646526,1744265293729,-161.041015,0.00042598,120,"2025-04-10T06:08:13.729",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646527,1744265293754,-831.51979763,0.00042607,2,"2025-04-10T06:08:13.754",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646528,1744265293778,-199.85722976,0.00042639,120,"2025-04-10T06:08:13.778",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646529,1744265293802,-157.041015,0.00042648,120,"2025-04-10T06:08:13.802",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646530,1744265293827,-702.734606,0.0004268,15,"2025-04-10T06:08:13.827",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646531,1744265293852,-150.0,0.00042684,30,"2025-04-10T06:08:13.852",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646532,1744265293877,-7771.72154227,0.0004269,4,"2025-04-10T06:08:13.877",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646533,1744265293902,-161.041015,0.00042698,120,"2025-04-10T06:08:13.902",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646534,1744265293931,-1286.52,0.000427,33,"2025-04-10T06:08:13.931",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646535,1744265293959,-1286.52,0.000427,33,"2025-04-10T06:08:13.959",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646536,1744265293987,-1286.52,0.000427,33,"2025-04-10T06:08:13.987",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646537,1744265294014,-1286.52,0.000427,33,"2025-04-10T06:08:14.014",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646538,1744265294045,-1286.52,0.000427,33,"2025-04-10T06:08:14.045",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646539,1744265294072,-1286.52,0.000427,33,"2025-04-10T06:08:14.072",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646540,1744265294102,-1286.52,0.000427,33,"2025-04-10T06:08:14.102",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646541,1744265294131,-1286.52,0.000427,33,"2025-04-10T06:08:14.131",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646542,1744265294158,-1286.52,0.000427,33,"2025-04-10T06:08:14.158",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646543,1744265294186,-1286.52,0.000427,33,"2025-04-10T06:08:14.186",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646544,1744265294212,-1286.52,0.000427,33,"2025-04-10T06:08:14.212",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646545,1744265294239,-1286.52,0.000427,33,"2025-04-10T06:08:14.239",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646546,1744265294263,-150.0,0.00042738,3,"2025-04-10T06:08:14.263",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646547,1744265294288,-151.041015,0.00042798,120,"2025-04-10T06:08:14.288",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646548,1744265294316,-150.0,0.00042821,30,"2025-04-10T06:08:14.316",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646549,1744265294340,-160.44759374,0.0004288,2,"2025-04-10T06:08:14.340",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646550,1744265294364,-151.041015,0.00042898,120,"2025-04-10T06:08:14.364",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646551,1744265294388,-168.391,0.000429,120,"2025-04-10T06:08:14.388",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646552,1744265294412,-167.651937,0.00042924,60,"2025-04-10T06:08:14.412",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646553,1744265294436,-150.0,0.00042958,30,"2025-04-10T06:08:14.436",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646554,1744265294462,-150.0,0.00042979,120,"2025-04-10T06:08:14.462",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646555,1744265294486,-7771.72154227,0.0004299,4,"2025-04-10T06:08:14.486",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646556,1744265294510,-151.041015,0.00042998,120,"2025-04-10T06:08:14.510",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646557,1744265294534,-593.94304826,0.00043,7,"2025-04-10T06:08:14.534",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646558,1744265294557,-470.45434144,0.00043,15,"2025-04-10T06:08:14.557",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646559,1744265294581,-6000.0,0.00043,2,"2025-04-10T06:08:14.581",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646560,1744265294604,-1000.0,0.00043,100,"2025-04-10T06:08:14.604",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646561,1744265294629,-702.734606,0.00043002,15,"2025-04-10T06:08:14.629",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646562,1744265294653,-2846.48274201,0.00043013,5,"2025-04-10T06:08:14.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646563,1744265294678,-150.0,0.00043095,30,"2025-04-10T06:08:14.678",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646564,1744265294702,-151.041015,0.00043098,120,"2025-04-10T06:08:14.702",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646565,1744265294726,-862.28603014,0.00043155,2,"2025-04-10T06:08:14.726",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646566,1744265294749,-1067.0,0.00043168,30,"2025-04-10T06:08:14.749",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646567,1744265294773,-152.0,0.00043184,8,"2025-04-10T06:08:14.773",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646568,1744265294797,-151.041015,0.00043198,120,"2025-04-10T06:08:14.797",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646569,1744265295022,-474.06,0.0004321,7,"2025-04-10T06:08:15.022",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646570,1744265295047,-2000.0,0.0004321,7,"2025-04-10T06:08:15.047",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646571,1744265295071,-3000.0,0.0004321,7,"2025-04-10T06:08:15.071",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646572,1744265295096,-213.2895732,0.00043232,30,"2025-04-10T06:08:15.096",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646573,1744265295120,-150.0,0.00043259,2,"2025-04-10T06:08:15.120",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646574,1744265295144,-208.0,0.0004327,2,"2025-04-10T06:08:15.144",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646575,1744265295167,-205.0,0.0004327,2,"2025-04-10T06:08:15.167",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646576,1744265295190,-195.48616048,0.00043286,3,"2025-04-10T06:08:15.190",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646577,1744265295213,-151.041015,0.00043298,120,"2025-04-10T06:08:15.213",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646578,1744265295237,-702.734606,0.00043324,15,"2025-04-10T06:08:15.237",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646579,1744265295261,-519.88921978,0.00043342,120,"2025-04-10T06:08:15.261",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646580,1744265295285,-151.041015,0.00043398,120,"2025-04-10T06:08:15.285",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646581,1744265295308,-151.041015,0.00043498,120,"2025-04-10T06:08:15.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646582,1744265295332,-519.88921978,0.00043507,120,"2025-04-10T06:08:15.332",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646583,1744265295355,-7771.72154227,0.00043551,4,"2025-04-10T06:08:15.355",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646584,1744265295380,-150.0,0.0004356,120,"2025-04-10T06:08:15.380",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646585,1744265295403,-1000.0,0.0004358,30,"2025-04-10T06:08:15.403",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646586,1744265295427,-151.041015,0.00043598,120,"2025-04-10T06:08:15.427",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646587,1744265295449,-1471.418761,0.000436,66,"2025-04-10T06:08:15.449",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646588,1744265295473,-150.0,0.00043632,120,"2025-04-10T06:08:15.473",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646589,1744265295498,-702.734606,0.00043646,15,"2025-04-10T06:08:15.498",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646590,1744265295521,-204.74688392,0.00043646,2,"2025-04-10T06:08:15.521",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646591,1744265295546,-4244.59709394,0.00043648,2,"2025-04-10T06:08:15.546",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646592,1744265295571,-157.041015,0.00043648,120,"2025-04-10T06:08:15.571",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646593,1744265295596,-558.29388945,0.00043652,10,"2025-04-10T06:08:15.596",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646594,1744265295622,-2113.43001191,0.0004367,5,"2025-04-10T06:08:15.622",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646595,1744265295648,-519.88921978,0.00043671,120,"2025-04-10T06:08:15.648",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646596,1744265295675,-151.041015,0.00043698,120,"2025-04-10T06:08:15.675",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646597,1744265295700,-231.28369723,0.00043699,2,"2025-04-10T06:08:15.700",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646598,1744265295724,-1007.98,0.000437,67,"2025-04-10T06:08:15.724",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646599,1744265295748,-894.19061326,0.00043703,2,"2025-04-10T06:08:15.748",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646600,1744265295772,-574.0,0.00043716,120,"2025-04-10T06:08:15.772",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646601,1744265295797,-150.5,0.00043716,120,"2025-04-10T06:08:15.797",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646602,1744265295825,-574.0,0.00043726,120,"2025-04-10T06:08:15.825",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646603,1744265295853,-150.5,0.00043726,120,"2025-04-10T06:08:15.853",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646604,1744265295882,-54402.0507959,0.00043736,4,"2025-04-10T06:08:15.882",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646605,1744265295908,-574.0,0.00043736,120,"2025-04-10T06:08:15.908",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646606,1744265295935,-150.5,0.00043736,120,"2025-04-10T06:08:15.935",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646607,1744265295960,-500.0,0.00043745,10,"2025-04-10T06:08:15.960",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646608,1744265295985,-500.0,0.00043745,10,"2025-04-10T06:08:15.985",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646609,1744265296011,-169300.16015057,0.00043746,2,"2025-04-10T06:08:16.011",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646610,1744265296036,-1441.57435576,0.00043746,2,"2025-04-10T06:08:16.036",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646611,1744265296072,-29212.90405814,0.00043746,30,"2025-04-10T06:08:16.072",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646612,1744265296101,-500.0,0.00043781,10,"2025-04-10T06:08:16.101",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646613,1744265296125,-12500.0,0.00043782,7,"2025-04-10T06:08:16.125",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646614,1744265296153,-12500.0,0.00043791,7,"2025-04-10T06:08:16.153",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646615,1744265296178,-12500.0,0.000438,7,"2025-04-10T06:08:16.178",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646616,1744265296202,-182.17123507,0.000438,120,"2025-04-10T06:08:16.202",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646617,1744265296226,-1007.98,0.000438,68,"2025-04-10T06:08:16.226",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646618,1744265296250,-12500.0,0.00043809,7,"2025-04-10T06:08:16.250",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646619,1744265296275,-12500.0,0.00043817,7,"2025-04-10T06:08:16.275",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646620,1744265296300,-12500.0,0.00043826,7,"2025-04-10T06:08:16.300",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646621,1744265296324,-1000.0,0.00043833,2,"2025-04-10T06:08:16.324",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646622,1744265296347,-590.09055458,0.00043835,5,"2025-04-10T06:08:16.347",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646623,1744265296371,-12500.0,0.00043835,7,"2025-04-10T06:08:16.371",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646624,1744265296396,-493.64809316,0.00043835,7,"2025-04-10T06:08:16.396",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646625,1744265296421,-500.0,0.00043836,120,"2025-04-10T06:08:16.421",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646626,1744265296447,-500.0,0.00043836,120,"2025-04-10T06:08:16.447",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646627,1744265296471,-500.0,0.00043836,120,"2025-04-10T06:08:16.471",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646628,1744265296494,-500.0,0.00043836,120,"2025-04-10T06:08:16.494",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646629,1744265296520,-500.0,0.00043836,120,"2025-04-10T06:08:16.520",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646630,1744265296546,-500.0,0.00043836,120,"2025-04-10T06:08:16.546",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646631,1744265296571,-500.0,0.00043836,120,"2025-04-10T06:08:16.571",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646632,1744265296595,-500.0,0.00043836,120,"2025-04-10T06:08:16.595",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646633,1744265296619,-500.0,0.00043836,120,"2025-04-10T06:08:16.619",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646634,1744265296643,-500.0,0.00043836,120,"2025-04-10T06:08:16.643",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646635,1744265296669,-500.0,0.00043836,120,"2025-04-10T06:08:16.669",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646636,1744265296694,-500.0,0.00043836,120,"2025-04-10T06:08:16.694",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646637,1744265296718,-500.0,0.00043836,120,"2025-04-10T06:08:16.718",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646638,1744265296742,-500.0,0.00043836,120,"2025-04-10T06:08:16.742",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646639,1744265296766,-500.0,0.00043836,120,"2025-04-10T06:08:16.766",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646640,1744265296790,-500.0,0.00043836,120,"2025-04-10T06:08:16.790",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646641,1744265296814,-500.0,0.00043836,120,"2025-04-10T06:08:16.814",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646642,1744265296839,-500.0,0.00043836,120,"2025-04-10T06:08:16.839",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646643,1744265296863,-500.0,0.00043836,120,"2025-04-10T06:08:16.863",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646644,1744265296887,-500.0,0.00043836,120,"2025-04-10T06:08:16.887",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646645,1744265296912,-500.0,0.00043836,120,"2025-04-10T06:08:16.912",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646646,1744265296936,-500.0,0.00043836,120,"2025-04-10T06:08:16.936",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646647,1744265296961,-500.0,0.00043836,120,"2025-04-10T06:08:16.961",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646648,1744265296985,-500.0,0.00043836,120,"2025-04-10T06:08:16.985",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646649,1744265297009,-500.0,0.00043836,120,"2025-04-10T06:08:17.009",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646650,1744265297032,-500.0,0.00043836,120,"2025-04-10T06:08:17.032",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646651,1744265297057,-500.0,0.00043836,120,"2025-04-10T06:08:17.057",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646652,1744265297081,-500.0,0.00043836,120,"2025-04-10T06:08:17.081",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646653,1744265297109,-500.0,0.00043836,120,"2025-04-10T06:08:17.109",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646654,1744265297135,-500.0,0.00043836,120,"2025-04-10T06:08:17.135",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646655,1744265297160,-500.0,0.00043836,120,"2025-04-10T06:08:17.160",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646656,1744265297185,-500.0,0.00043836,120,"2025-04-10T06:08:17.185",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646657,1744265297210,-500.0,0.00043836,120,"2025-04-10T06:08:17.210",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646658,1744265297234,-500.0,0.00043836,120,"2025-04-10T06:08:17.234",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646659,1744265297258,-500.0,0.00043836,120,"2025-04-10T06:08:17.258",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646660,1744265297283,-500.0,0.00043836,120,"2025-04-10T06:08:17.283",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646661,1744265297308,-500.0,0.00043836,120,"2025-04-10T06:08:17.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646662,1744265297333,-500.0,0.00043836,120,"2025-04-10T06:08:17.333",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646663,1744265297358,-500.0,0.00043836,120,"2025-04-10T06:08:17.358",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646664,1744265297384,-500.0,0.00043836,120,"2025-04-10T06:08:17.384",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646665,1744265297408,-500.0,0.00043836,120,"2025-04-10T06:08:17.408",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646666,1744265297432,-328.94732446,0.00043836,120,"2025-04-10T06:08:17.432",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646667,1744265297456,-500.0,0.00043836,120,"2025-04-10T06:08:17.456",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646668,1744265297480,-500.0,0.00043836,120,"2025-04-10T06:08:17.480",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646669,1744265297504,-500.0,0.00043836,120,"2025-04-10T06:08:17.504",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646670,1744265297527,-500.0,0.00043836,120,"2025-04-10T06:08:17.527",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646671,1744265297550,-500.0,0.00043836,120,"2025-04-10T06:08:17.550",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646672,1744265297574,-500.0,0.00043836,120,"2025-04-10T06:08:17.574",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646673,1744265297598,-500.0,0.00043836,120,"2025-04-10T06:08:17.598",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646674,1744265297621,-500.0,0.00043836,120,"2025-04-10T06:08:17.621",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646675,1744265297646,-500.0,0.00043836,120,"2025-04-10T06:08:17.646",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646676,1744265297670,-500.0,0.00043836,120,"2025-04-10T06:08:17.670",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646677,1744265297695,-500.0,0.00043836,120,"2025-04-10T06:08:17.695",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646678,1744265297719,-500.0,0.00043836,120,"2025-04-10T06:08:17.719",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646679,1744265297744,-500.0,0.00043836,120,"2025-04-10T06:08:17.744",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646680,1744265297768,-500.0,0.00043836,120,"2025-04-10T06:08:17.768",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646681,1744265297794,-500.0,0.00043836,120,"2025-04-10T06:08:17.794",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646682,1744265297818,-300.0,0.00043836,120,"2025-04-10T06:08:17.818",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646683,1744265298048,-500.0,0.00043836,120,"2025-04-10T06:08:18.048",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646684,1744265298075,-500.0,0.00043836,120,"2025-04-10T06:08:18.075",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646685,1744265298102,-500.0,0.00043836,120,"2025-04-10T06:08:18.102",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646686,1744265298127,-500.0,0.00043836,120,"2025-04-10T06:08:18.127",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646687,1744265298153,-500.0,0.00043836,120,"2025-04-10T06:08:18.153",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646688,1744265298180,-500.0,0.00043836,120,"2025-04-10T06:08:18.180",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646689,1744265298205,-500.0,0.00043836,120,"2025-04-10T06:08:18.205",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646690,1744265298230,-500.0,0.00043836,120,"2025-04-10T06:08:18.230",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646691,1744265298257,-500.0,0.00043836,120,"2025-04-10T06:08:18.257",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646692,1744265298282,-519.88921978,0.00043863,120,"2025-04-10T06:08:18.282",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646693,1744265298307,-1494.57376,0.00043888,30,"2025-04-10T06:08:18.307",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646694,1744265298334,-1007.98,0.000439,69,"2025-04-10T06:08:18.334",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646695,1744265298358,-500.1,0.00044,2,"2025-04-10T06:08:18.358",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646696,1744265298382,-900.0,0.00044,15,"2025-04-10T06:08:18.382",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646697,1744265298406,-1007.98,0.00044,69,"2025-04-10T06:08:18.406",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646698,1744265298431,-154.0,0.00044,90,"2025-04-10T06:08:18.431",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646699,1744265298456,-519.88921978,0.00044027,120,"2025-04-10T06:08:18.456",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646700,1744265298481,-1494.57376,0.00044088,30,"2025-04-10T06:08:18.481",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646701,1744265298504,-1007.98,0.000441,70,"2025-04-10T06:08:18.504",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646702,1744265298529,-12500.0,0.00044109,7,"2025-04-10T06:08:18.529",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646703,1744265298555,-700.0,0.00044164,16,"2025-04-10T06:08:18.555",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646704,1744265298580,-700.0,0.00044164,16,"2025-04-10T06:08:18.580",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646705,1744265298605,-700.0,0.00044164,16,"2025-04-10T06:08:18.605",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646706,1744265298628,-700.0,0.00044164,16,"2025-04-10T06:08:18.628",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646707,1744265298653,-700.0,0.00044164,16,"2025-04-10T06:08:18.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646708,1744265298678,-700.0,0.00044165,16,"2025-04-10T06:08:18.678",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646709,1744265298703,-700.0,0.00044165,16,"2025-04-10T06:08:18.703",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646710,1744265298728,-700.0,0.00044165,16,"2025-04-10T06:08:18.728",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646711,1744265298752,-700.0,0.00044165,16,"2025-04-10T06:08:18.752",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646712,1744265298777,-700.0,0.00044165,16,"2025-04-10T06:08:18.777",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646713,1744265298802,-519.88921978,0.00044192,120,"2025-04-10T06:08:18.802",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646714,1744265298829,-1007.98,0.000442,71,"2025-04-10T06:08:18.829",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646715,1744265298855,-152.0,0.00044238,9,"2025-04-10T06:08:18.855",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646716,1744265298881,-227.87,0.00044239,2,"2025-04-10T06:08:18.881",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646717,1744265298907,-385.66,0.00044239,2,"2025-04-10T06:08:18.907",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646718,1744265298932,-927.27566595,0.00044251,2,"2025-04-10T06:08:18.932",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646719,1744265298957,-1494.57376,0.00044288,30,"2025-04-10T06:08:18.957",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646720,1744265298983,-150.0,0.0004434,2,"2025-04-10T06:08:18.983",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646721,1744265299006,-519.88921978,0.00044384,120,"2025-04-10T06:08:19.006",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646722,1744265299030,-167.651937,0.00044442,2,"2025-04-10T06:08:19.030",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646723,1744265299054,-1494.57376,0.00044488,30,"2025-04-10T06:08:19.054",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646724,1744265299080,-151.041015,0.00044498,120,"2025-04-10T06:08:19.080",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646725,1744265299112,-519.88921978,0.00044548,120,"2025-04-10T06:08:19.112",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646726,1744265299137,-1230.94,0.00044579,2,"2025-04-10T06:08:19.137",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646727,1744265299162,-150.0,0.00044588,120,"2025-04-10T06:08:19.162",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646728,1744265299190,-1494.57376,0.00044688,30,"2025-04-10T06:08:19.190",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646729,1744265299215,-519.88921978,0.00044712,120,"2025-04-10T06:08:19.215",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646730,1744265299239,-961.58486559,0.00044799,2,"2025-04-10T06:08:19.239",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646731,1744265299264,-1000.0,0.00044879,10,"2025-04-10T06:08:19.264",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646732,1744265299287,-429.52085486,0.00044879,10,"2025-04-10T06:08:19.287",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646733,1744265299311,-1494.57376,0.00044888,30,"2025-04-10T06:08:19.311",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646734,1744265299335,-519.88921978,0.00044904,120,"2025-04-10T06:08:19.335",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646735,1744265299359,-5000.0,0.00045,13,"2025-04-10T06:08:19.359",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646736,1744265299383,-2297.15341732,0.00045,2,"2025-04-10T06:08:19.383",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646737,1744265299407,-151.0,0.00045,120,"2025-04-10T06:08:19.407",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646738,1744265299432,-151.0,0.00045,120,"2025-04-10T06:08:19.432",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646739,1744265299457,-239.84119403,0.00045068,2,"2025-04-10T06:08:19.457",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646740,1744265299482,-519.88921978,0.00045068,120,"2025-04-10T06:08:19.482",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646741,1744265299506,-1494.57376,0.00045088,30,"2025-04-10T06:08:19.506",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646742,1744265299529,-1000.0,0.00045205,20,"2025-04-10T06:08:19.529",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646743,1744265299553,-1000.0,0.00045205,20,"2025-04-10T06:08:19.553",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646744,1744265299580,-519.88921978,0.00045233,120,"2025-04-10T06:08:19.580",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646745,1744265299604,-1494.57376,0.00045288,30,"2025-04-10T06:08:19.604",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646746,1744265299629,-152.0,0.00045291,10,"2025-04-10T06:08:19.629",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646747,1744265299653,-1241.61372066,0.00045327,101,"2025-04-10T06:08:19.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646748,1744265299678,-1000.0,0.00045342,20,"2025-04-10T06:08:19.678",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646749,1744265299703,-1000.0,0.00045342,20,"2025-04-10T06:08:19.703",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646750,1744265299727,-189.0,0.00045342,20,"2025-04-10T06:08:19.727",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646751,1744265299752,-1500.0,0.00045347,2,"2025-04-10T06:08:19.752",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646752,1744265299776,-150.0,0.00045422,2,"2025-04-10T06:08:19.776",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646753,1744265299800,-1067.0,0.0004544,30,"2025-04-10T06:08:19.800",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646754,1744265299824,-200.0,0.0004546,120,"2025-04-10T06:08:19.824",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646755,1744265299852,-1000.0,0.00045479,20,"2025-04-10T06:08:19.852",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646756,1744265299877,-1494.57376,0.00045488,30,"2025-04-10T06:08:19.877",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646757,1744265299902,-151.041015,0.00045498,120,"2025-04-10T06:08:19.902",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646758,1744265299926,-1000.0,0.00045616,20,"2025-04-10T06:08:19.926",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646759,1744265299950,-1494.57376,0.00045688,30,"2025-04-10T06:08:19.950",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646760,1744265299974,-1000.0,0.00045753,20,"2025-04-10T06:08:19.974",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646761,1744265299997,-354.0,0.000458,120,"2025-04-10T06:08:19.997",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646762,1744265300021,-1494.57376,0.00045888,30,"2025-04-10T06:08:20.021",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646763,1744265300045,-1000.0,0.0004589,20,"2025-04-10T06:08:20.045",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646764,1744265300070,-150.0,0.0004591,120,"2025-04-10T06:08:20.070",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646765,1744265300096,-4432.29867326,0.00046,7,"2025-04-10T06:08:20.096",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646766,1744265300119,-1000.0,0.00046,120,"2025-04-10T06:08:20.119",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646767,1744265300143,-1000.0,0.00046027,20,"2025-04-10T06:08:20.143",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646768,1744265300166,-154.0,0.00046027,90,"2025-04-10T06:08:20.166",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646769,1744265300191,-1494.57376,0.00046088,30,"2025-04-10T06:08:20.191",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646770,1744265300215,-1000.0,0.00046164,20,"2025-04-10T06:08:20.215",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646771,1744265300240,-150.0,0.00046199,120,"2025-04-10T06:08:20.240",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646772,1744265300264,-407.022116,0.00046244,120,"2025-04-10T06:08:20.264",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646773,1744265300287,-1494.57376,0.00046288,30,"2025-04-10T06:08:20.287",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646774,1744265300310,-1000.0,0.00046301,20,"2025-04-10T06:08:20.310",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646775,1744265300334,-152.0,0.00046345,11,"2025-04-10T06:08:20.334",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646776,1744265300358,-3199.29402241,0.00046387,2,"2025-04-10T06:08:20.358",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646777,1744265300381,-248.71531821,0.00046437,2,"2025-04-10T06:08:20.381",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646778,1744265300404,-1000.0,0.00046438,20,"2025-04-10T06:08:20.404",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646779,1744265300428,-1494.57376,0.00046488,30,"2025-04-10T06:08:20.428",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646780,1744265300454,-151.041015,0.00046498,120,"2025-04-10T06:08:20.454",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646781,1744265300478,-300.0,0.000465,90,"2025-04-10T06:08:20.478",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646782,1744265300502,-150.0,0.00046503,2,"2025-04-10T06:08:20.502",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646783,1744265300526,-1000.0,0.00046575,20,"2025-04-10T06:08:20.526",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646784,1744265300550,-2000.0,0.00046575,120,"2025-04-10T06:08:20.550",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646785,1744265300575,-1494.57376,0.00046688,30,"2025-04-10T06:08:20.575",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646786,1744265300600,-300.0,0.000467,120,"2025-04-10T06:08:20.600",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646787,1744265300624,-1000.0,0.00046712,20,"2025-04-10T06:08:20.624",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646788,1744265300649,-500.0,0.00046744,120,"2025-04-10T06:08:20.649",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646789,1744265300675,-500.0,0.00046744,120,"2025-04-10T06:08:20.675",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646790,1744265300699,-3273.21782865,0.000468,10,"2025-04-10T06:08:20.699",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646791,1744265300722,-1230.94,0.00046843,2,"2025-04-10T06:08:20.722",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646792,1744265300745,-1000.0,0.00046849,20,"2025-04-10T06:08:20.745",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646793,1744265300769,-727.41,0.000469,14,"2025-04-10T06:08:20.769",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646794,1744265300794,-200.0,0.00046902,120,"2025-04-10T06:08:20.794",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646795,1744265300817,-1000.0,0.00046986,20,"2025-04-10T06:08:20.817",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646796,1744265300842,-7374.01010154,0.00047,14,"2025-04-10T06:08:20.842",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646797,1744265301067,-1286.52,0.00047,42,"2025-04-10T06:08:21.067",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646798,1744265301097,-1286.52,0.00047,42,"2025-04-10T06:08:21.097",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646799,1744265301127,-1286.52,0.00047,42,"2025-04-10T06:08:21.127",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646800,1744265301157,-1286.52,0.00047,42,"2025-04-10T06:08:21.157",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646801,1744265301187,-1286.52,0.00047,42,"2025-04-10T06:08:21.187",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646802,1744265301215,-1286.52,0.00047,42,"2025-04-10T06:08:21.215",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646803,1744265301244,-1286.52,0.00047,42,"2025-04-10T06:08:21.244",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646804,1744265301272,-1286.52,0.00047,42,"2025-04-10T06:08:21.272",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646805,1744265301300,-1286.52,0.00047,42,"2025-04-10T06:08:21.300",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646806,1744265301327,-1286.52,0.00047,42,"2025-04-10T06:08:21.327",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646807,1744265301355,-1286.52,0.00047,42,"2025-04-10T06:08:21.355",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646808,1744265301382,-1286.52,0.00047,42,"2025-04-10T06:08:21.382",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646809,1744265301410,-1286.52,0.00047,42,"2025-04-10T06:08:21.410",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646810,1744265301438,-1286.52,0.00047,42,"2025-04-10T06:08:21.438",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646811,1744265301465,-1286.52,0.00047,42,"2025-04-10T06:08:21.465",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646812,1744265301494,-1286.52,0.00047,42,"2025-04-10T06:08:21.494",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646813,1744265301521,-1286.52,0.00047,42,"2025-04-10T06:08:21.521",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646814,1744265301550,-1286.52,0.00047,42,"2025-04-10T06:08:21.550",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646815,1744265301577,-1286.52,0.00047,42,"2025-04-10T06:08:21.577",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646816,1744265301604,-1286.52,0.00047,42,"2025-04-10T06:08:21.604",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646817,1744265301631,-1286.52,0.00047,42,"2025-04-10T06:08:21.631",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646818,1744265301659,-1286.52,0.00047,42,"2025-04-10T06:08:21.659",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646819,1744265301688,-1286.52,0.00047,42,"2025-04-10T06:08:21.688",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646820,1744265301716,-1286.52,0.00047,42,"2025-04-10T06:08:21.716",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646821,1744265301740,-277.0,0.00047033,2,"2025-04-10T06:08:21.740",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646822,1744265301765,-500.0,0.00047033,120,"2025-04-10T06:08:21.765",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646823,1744265301790,-500.0,0.00047033,120,"2025-04-10T06:08:21.790",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646824,1744265301815,-500.0,0.00047033,120,"2025-04-10T06:08:21.815",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646825,1744265301840,-500.0,0.00047033,120,"2025-04-10T06:08:21.840",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646826,1744265301865,-500.0,0.00047033,120,"2025-04-10T06:08:21.865",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646827,1744265301889,-500.0,0.00047033,120,"2025-04-10T06:08:21.889",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646828,1744265301915,-500.0,0.00047033,120,"2025-04-10T06:08:21.915",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646829,1744265301941,-500.0,0.00047033,120,"2025-04-10T06:08:21.941",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646830,1744265301967,-500.0,0.00047033,120,"2025-04-10T06:08:21.967",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646831,1744265301992,-500.0,0.00047033,120,"2025-04-10T06:08:21.992",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646832,1744265302016,-500.0,0.00047033,120,"2025-04-10T06:08:22.016",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646833,1744265302041,-500.0,0.00047033,120,"2025-04-10T06:08:22.041",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646834,1744265302066,-500.0,0.00047033,120,"2025-04-10T06:08:22.066",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646835,1744265302096,-489.0,0.00047033,120,"2025-04-10T06:08:22.096",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646836,1744265302121,-200.0,0.00047033,2,"2025-04-10T06:08:22.121",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646837,1744265302146,-200.0,0.00047033,2,"2025-04-10T06:08:22.146",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646838,1744265302171,-200.0,0.00047033,2,"2025-04-10T06:08:22.171",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646839,1744265302195,-200.0,0.00047033,2,"2025-04-10T06:08:22.195",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646840,1744265302219,-200.0,0.00047033,2,"2025-04-10T06:08:22.219",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646841,1744265302242,-200.0,0.00047033,2,"2025-04-10T06:08:22.242",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646842,1744265302267,-200.0,0.00047033,2,"2025-04-10T06:08:22.267",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646843,1744265302291,-200.0,0.00047033,2,"2025-04-10T06:08:22.291",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646844,1744265302315,-468.0,0.00047033,13,"2025-04-10T06:08:22.315",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646845,1744265302339,-200.0,0.00047033,2,"2025-04-10T06:08:22.339",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646846,1744265302362,-200.0,0.00047033,2,"2025-04-10T06:08:22.362",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646847,1744265302386,-200.0,0.00047033,2,"2025-04-10T06:08:22.386",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646848,1744265302410,-200.0,0.00047033,2,"2025-04-10T06:08:22.410",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646849,1744265302434,-200.0,0.00047033,2,"2025-04-10T06:08:22.434",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646850,1744265302458,-200.0,0.00047033,2,"2025-04-10T06:08:22.458",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646851,1744265302482,-200.0,0.00047033,2,"2025-04-10T06:08:22.482",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646852,1744265302506,-200.0,0.00047033,2,"2025-04-10T06:08:22.506",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646853,1744265302530,-200.0,0.00047033,2,"2025-04-10T06:08:22.530",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646854,1744265302553,-200.0,0.00047033,2,"2025-04-10T06:08:22.553",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646855,1744265302579,-200.0,0.00047033,2,"2025-04-10T06:08:22.579",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646856,1744265302603,-200.0,0.00047033,2,"2025-04-10T06:08:22.603",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646857,1744265302626,-200.0,0.00047033,2,"2025-04-10T06:08:22.626",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646858,1744265302650,-200.0,0.00047033,2,"2025-04-10T06:08:22.650",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646859,1744265302675,-200.0,0.00047033,2,"2025-04-10T06:08:22.675",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646860,1744265302699,-200.0,0.00047033,2,"2025-04-10T06:08:22.699",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646861,1744265302723,-200.0,0.00047033,2,"2025-04-10T06:08:22.723",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646862,1744265302747,-200.0,0.00047033,2,"2025-04-10T06:08:22.747",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646863,1744265302770,-200.0,0.00047033,2,"2025-04-10T06:08:22.770",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646864,1744265302793,-200.0,0.00047033,2,"2025-04-10T06:08:22.793",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646865,1744265302816,-202.0,0.00047033,2,"2025-04-10T06:08:22.816",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646866,1744265302840,-200.0,0.00047033,2,"2025-04-10T06:08:22.840",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646867,1744265302864,-200.0,0.00047033,2,"2025-04-10T06:08:22.864",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646868,1744265302887,-200.0,0.00047033,2,"2025-04-10T06:08:22.887",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646869,1744265302909,-200.0,0.00047033,2,"2025-04-10T06:08:22.909",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646870,1744265302933,-1494.57376,0.00047088,30,"2025-04-10T06:08:22.933",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646871,1744265302958,-2000.0,0.000471,2,"2025-04-10T06:08:22.958",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646872,1744265302982,-1000.0,0.00047123,20,"2025-04-10T06:08:22.982",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646873,1744265303006,-1000.0,0.0004726,20,"2025-04-10T06:08:23.006",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646874,1744265303029,-1494.57376,0.00047288,30,"2025-04-10T06:08:23.029",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646875,1744265303053,-1000.0,0.00047397,20,"2025-04-10T06:08:23.053",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646876,1744265303078,-152.0,0.00047399,12,"2025-04-10T06:08:23.078",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646877,1744265303104,-1240.07,0.00047433,120,"2025-04-10T06:08:23.104",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646878,1744265303128,-1494.57376,0.00047488,30,"2025-04-10T06:08:23.128",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646879,1744265303154,-151.041015,0.00047498,120,"2025-04-10T06:08:23.154",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646880,1744265303179,-383.0,0.000475,120,"2025-04-10T06:08:23.179",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646881,1744265303203,-1000.0,0.00047534,20,"2025-04-10T06:08:23.203",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646882,1744265303226,-150.0,0.00047585,2,"2025-04-10T06:08:23.226",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646883,1744265303249,-5239.82166232,0.000476,2,"2025-04-10T06:08:23.249",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646884,1744265303274,-167.651937,0.00047655,120,"2025-04-10T06:08:23.274",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646885,1744265303298,-1000.0,0.00047671,20,"2025-04-10T06:08:23.298",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646886,1744265303322,-1494.57376,0.00047688,30,"2025-04-10T06:08:23.322",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646887,1744265303347,-15708.46690044,0.00047777,2,"2025-04-10T06:08:23.347",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646888,1744265303372,-257.91778498,0.00047806,2,"2025-04-10T06:08:23.372",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646889,1744265303396,-1000.0,0.00047808,20,"2025-04-10T06:08:23.396",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646890,1744265303420,-1067.0,0.00047831,30,"2025-04-10T06:08:23.420",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646891,1744265303445,-150.0,0.00047865,120,"2025-04-10T06:08:23.445",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646892,1744265303469,-1494.57376,0.00047888,30,"2025-04-10T06:08:23.469",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646893,1744265303494,-1000.0,0.00047945,20,"2025-04-10T06:08:23.494",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646894,1744265303518,-2181.17630093,0.00048,2,"2025-04-10T06:08:23.518",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646895,1744265303542,-86837.42389334,0.00048,2,"2025-04-10T06:08:23.542",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646896,1744265303566,-1000.0,0.00048,120,"2025-04-10T06:08:23.566",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646897,1744265303592,-1000.0,0.00048082,20,"2025-04-10T06:08:23.592",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646898,1744265303618,-1494.57376,0.00048088,30,"2025-04-10T06:08:23.618",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646899,1744265303644,-168.391,0.000482,120,"2025-04-10T06:08:23.644",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646900,1744265303669,-1000.0,0.00048219,20,"2025-04-10T06:08:23.669",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646901,1744265303694,-150.0,0.00048222,30,"2025-04-10T06:08:23.694",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646902,1744265303719,-473.92904283,0.00048222,30,"2025-04-10T06:08:23.719",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646903,1744265303743,-150.0,0.00048222,30,"2025-04-10T06:08:23.743",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646904,1744265303768,-150.0,0.00048222,30,"2025-04-10T06:08:23.768",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646905,1744265303792,-150.0,0.00048222,30,"2025-04-10T06:08:23.792",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646906,1744265303816,-521.96898499,0.00048222,30,"2025-04-10T06:08:23.816",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646907,1744265303842,-5107.90490001,0.00048222,30,"2025-04-10T06:08:23.842",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646908,1744265303866,-514.24394338,0.00048222,30,"2025-04-10T06:08:23.866",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646909,1744265303891,-1494.57376,0.00048288,30,"2025-04-10T06:08:23.891",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646910,1744265303915,-500.0,0.00048344,120,"2025-04-10T06:08:23.915",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646911,1744265303939,-500.0,0.00048344,120,"2025-04-10T06:08:23.939",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646912,1744265303963,-500.0,0.00048344,120,"2025-04-10T06:08:23.963",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646913,1744265304185,-200.0,0.00048344,120,"2025-04-10T06:08:24.185",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646914,1744265304211,-1000.0,0.00048356,20,"2025-04-10T06:08:24.211",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646915,1744265304236,-152.0,0.00048452,13,"2025-04-10T06:08:24.236",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646916,1744265304263,-1494.57376,0.00048488,30,"2025-04-10T06:08:24.263",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646917,1744265304288,-1000.0,0.00048493,20,"2025-04-10T06:08:24.288",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646918,1744265304314,-151.041015,0.00048498,120,"2025-04-10T06:08:24.314",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646919,1744265304339,-300.0,0.00048577,120,"2025-04-10T06:08:24.339",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646920,1744265304363,-319.82638229,0.000486,120,"2025-04-10T06:08:24.363",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646921,1744265304388,-519.0,0.000486,30,"2025-04-10T06:08:24.388",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646922,1744265304413,-1000.0,0.0004863,20,"2025-04-10T06:08:24.413",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646923,1744265304437,-150.0,0.00048666,2,"2025-04-10T06:08:24.437",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646924,1744265304461,-1494.57376,0.00048688,30,"2025-04-10T06:08:24.461",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646925,1744265304487,-1000.0,0.00048703,2,"2025-04-10T06:08:24.487",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646926,1744265304511,-525.18300191,0.00048746,76,"2025-04-10T06:08:24.511",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646927,1744265304534,-1000.0,0.00048767,20,"2025-04-10T06:08:24.534",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646928,1744265304559,-409.60589459,0.000488,120,"2025-04-10T06:08:24.559",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646929,1744265304583,-4386.0,0.0004888,8,"2025-04-10T06:08:24.583",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646930,1744265304607,-5000.0,0.0004888,7,"2025-04-10T06:08:24.607",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646931,1744265304634,-5000.0,0.0004888,10,"2025-04-10T06:08:24.634",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646932,1744265304659,-5000.0,0.0004888,12,"2025-04-10T06:08:24.659",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646933,1744265304686,-5000.0,0.0004888,16,"2025-04-10T06:08:24.686",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646934,1744265304712,-1934.42129259,0.0004888,3,"2025-04-10T06:08:24.712",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646935,1744265304737,-1494.57376,0.00048888,30,"2025-04-10T06:08:24.737",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646936,1744265304761,-1000.0,0.00048904,20,"2025-04-10T06:08:24.761",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646937,1744265304786,-252.35,0.00048923,2,"2025-04-10T06:08:24.786",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646938,1744265304812,-5230.35753462,0.00049,21,"2025-04-10T06:08:24.812",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646939,1744265304840,-1494.57376,0.00049088,30,"2025-04-10T06:08:24.840",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646940,1744265304866,-1230.94,0.00049107,2,"2025-04-10T06:08:24.866",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646941,1744265304893,-267.46074303,0.00049175,2,"2025-04-10T06:08:24.893",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646942,1744265304919,-1494.57376,0.00049288,30,"2025-04-10T06:08:24.919",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646943,1744265304944,-435.19013943,0.00049315,120,"2025-04-10T06:08:24.944",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646944,1744265304971,-462.202239,0.00049315,14,"2025-04-10T06:08:24.971",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646945,1744265304997,-462.202239,0.00049315,14,"2025-04-10T06:08:24.997",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646946,1744265305023,-462.202239,0.00049315,14,"2025-04-10T06:08:25.023",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646947,1744265305049,-462.202239,0.00049315,14,"2025-04-10T06:08:25.049",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646948,1744265305074,-462.202239,0.00049315,14,"2025-04-10T06:08:25.074",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646949,1744265305104,-462.202239,0.00049315,14,"2025-04-10T06:08:25.104",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646950,1744265305130,-462.202239,0.00049315,14,"2025-04-10T06:08:25.130",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646951,1744265305160,-462.202239,0.00049315,14,"2025-04-10T06:08:25.160",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646952,1744265305188,-462.202239,0.00049315,14,"2025-04-10T06:08:25.188",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646953,1744265305214,-462.202239,0.00049315,14,"2025-04-10T06:08:25.214",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646954,1744265305240,-462.202239,0.00049315,14,"2025-04-10T06:08:25.240",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646955,1744265305267,-462.202239,0.00049315,14,"2025-04-10T06:08:25.267",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646956,1744265305295,-462.202239,0.00049315,14,"2025-04-10T06:08:25.295",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646957,1744265305322,-462.202239,0.00049315,14,"2025-04-10T06:08:25.322",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646958,1744265305347,-462.202239,0.00049315,14,"2025-04-10T06:08:25.347",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646959,1744265305373,-462.202239,0.00049315,14,"2025-04-10T06:08:25.373",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646960,1744265305397,-462.202239,0.00049315,14,"2025-04-10T06:08:25.397",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646961,1744265305422,-462.202239,0.00049315,14,"2025-04-10T06:08:25.422",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646962,1744265305447,-462.202239,0.00049315,14,"2025-04-10T06:08:25.447",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646963,1744265305472,-462.202236,0.00049315,14,"2025-04-10T06:08:25.472",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646964,1744265305496,-151.0,0.00049315,14,"2025-04-10T06:08:25.496",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646965,1744265305522,-151.0,0.00049315,14,"2025-04-10T06:08:25.522",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646966,1744265305550,-151.0,0.00049315,14,"2025-04-10T06:08:25.550",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646967,1744265305576,-151.0,0.00049315,14,"2025-04-10T06:08:25.576",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646968,1744265305601,-152.455894,0.00049315,14,"2025-04-10T06:08:25.601",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646969,1744265305626,-500.0,0.00049315,120,"2025-04-10T06:08:25.626",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646970,1744265305651,-500.0,0.00049315,120,"2025-04-10T06:08:25.651",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646971,1744265305677,-402.35559218,0.00049315,120,"2025-04-10T06:08:25.677",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646972,1744265305702,-500.0,0.00049315,120,"2025-04-10T06:08:25.702",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646973,1744265305726,-500.0,0.00049315,120,"2025-04-10T06:08:25.726",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646974,1744265305752,-500.0,0.00049315,120,"2025-04-10T06:08:25.752",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646975,1744265305777,-500.0,0.00049315,120,"2025-04-10T06:08:25.777",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646976,1744265305802,-500.0,0.00049315,120,"2025-04-10T06:08:25.802",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646977,1744265305828,-500.0,0.00049315,120,"2025-04-10T06:08:25.828",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646978,1744265305854,-500.0,0.00049315,120,"2025-04-10T06:08:25.854",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646979,1744265305879,-500.0,0.00049315,120,"2025-04-10T06:08:25.879",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646980,1744265305907,-584.76289378,0.00049315,120,"2025-04-10T06:08:25.907",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646981,1744265305933,-500.0,0.00049315,120,"2025-04-10T06:08:25.933",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646982,1744265305958,-500.0,0.00049315,120,"2025-04-10T06:08:25.958",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646983,1744265305984,-500.0,0.00049315,120,"2025-04-10T06:08:25.984",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646984,1744265306010,-500.0,0.00049315,120,"2025-04-10T06:08:26.010",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646985,1744265306035,-500.0,0.00049315,120,"2025-04-10T06:08:26.035",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646986,1744265306060,-500.0,0.00049315,120,"2025-04-10T06:08:26.060",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646987,1744265306086,-500.0,0.00049315,120,"2025-04-10T06:08:26.086",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646988,1744265306114,-500.0,0.00049315,120,"2025-04-10T06:08:26.114",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646989,1744265306141,-500.0,0.00049315,120,"2025-04-10T06:08:26.141",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646990,1744265306167,-500.0,0.00049315,120,"2025-04-10T06:08:26.167",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646991,1744265306194,-500.0,0.00049315,120,"2025-04-10T06:08:26.194",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646992,1744265306219,-500.0,0.00049315,120,"2025-04-10T06:08:26.219",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646993,1744265306244,-301.23289835,0.00049315,120,"2025-04-10T06:08:26.244",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646994,1744265306270,-500.0,0.00049315,120,"2025-04-10T06:08:26.270",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646995,1744265306296,-500.0,0.00049315,120,"2025-04-10T06:08:26.296",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646996,1744265306322,-500.0,0.00049315,120,"2025-04-10T06:08:26.322",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646997,1744265306349,-268.9740173,0.00049315,120,"2025-04-10T06:08:26.349",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646998,1744265306374,-500.0,0.00049315,120,"2025-04-10T06:08:26.374",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357646999,1744265306400,-500.0,0.00049315,120,"2025-04-10T06:08:26.400",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647000,1744265306426,-500.0,0.00049315,120,"2025-04-10T06:08:26.426",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647001,1744265306451,-500.0,0.00049315,120,"2025-04-10T06:08:26.451",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647002,1744265306477,-500.0,0.00049315,120,"2025-04-10T06:08:26.477",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647003,1744265306504,-500.0,0.00049315,120,"2025-04-10T06:08:26.504",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647004,1744265306530,-500.0,0.00049315,120,"2025-04-10T06:08:26.530",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647005,1744265306555,-500.0,0.00049315,120,"2025-04-10T06:08:26.555",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647006,1744265306582,-500.0,0.00049315,120,"2025-04-10T06:08:26.582",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647007,1744265306608,-500.0,0.00049315,120,"2025-04-10T06:08:26.608",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647008,1744265306635,-500.0,0.00049315,120,"2025-04-10T06:08:26.635",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647009,1744265306661,-696.71508067,0.00049315,120,"2025-04-10T06:08:26.661",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647010,1744265306688,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.688",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647011,1744265306715,-696.71508067,0.00049315,120,"2025-04-10T06:08:26.715",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647012,1744265306742,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.742",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647013,1744265306768,-696.71508067,0.00049315,120,"2025-04-10T06:08:26.768",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647014,1744265306795,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.795",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647015,1744265306823,-696.71508067,0.00049315,120,"2025-04-10T06:08:26.823",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647016,1744265306851,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.851",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647017,1744265306879,-696.71508067,0.00049315,120,"2025-04-10T06:08:26.879",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647018,1744265306907,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.907",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647019,1744265306934,-696.71508067,0.00049315,120,"2025-04-10T06:08:26.934",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647020,1744265306960,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.960",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647021,1744265306987,-2502.02162071,0.00049315,120,"2025-04-10T06:08:26.987",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647022,1744265307013,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.013",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647023,1744265307040,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.040",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647024,1744265307067,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.067",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647025,1744265307097,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.097",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647026,1744265307310,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.310",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647027,1744265307342,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.342",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647028,1744265307369,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.369",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647029,1744265307396,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.396",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647030,1744265307423,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.423",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647031,1744265307449,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.449",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647032,1744265307475,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.475",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647033,1744265307502,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.502",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647034,1744265307528,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.528",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647035,1744265307555,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.555",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647036,1744265307582,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.582",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647037,1744265307608,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.608",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647038,1744265307635,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.635",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647039,1744265307661,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.661",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647040,1744265307687,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.687",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647041,1744265307713,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.713",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647042,1744265307740,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.740",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647043,1744265307766,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.766",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647044,1744265307793,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.793",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647045,1744265307820,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.820",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647046,1744265307846,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.846",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647047,1744265307872,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.872",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647048,1744265307898,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.898",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647049,1744265307923,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.923",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647050,1744265307949,-2502.02162071,0.00049315,120,"2025-04-10T06:08:27.949",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647051,1744265307976,-696.71508067,0.00049315,120,"2025-04-10T06:08:27.976",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647052,1744265308003,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.003",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647053,1744265308030,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.030",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647054,1744265308056,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.056",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647055,1744265308082,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.082",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647056,1744265308125,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.125",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647057,1744265308165,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.165",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647058,1744265308206,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.206",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647059,1744265308246,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.246",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647060,1744265308288,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.288",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647061,1744265308327,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.327",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647062,1744265308369,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.369",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647063,1744265308408,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.408",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647064,1744265308450,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.450",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647065,1744265308491,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.491",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647066,1744265308531,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.531",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647067,1744265308572,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.572",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647068,1744265308613,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.613",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647069,1744265308653,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647070,1744265308701,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.701",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647071,1744265308744,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.744",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647072,1744265308787,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.787",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647073,1744265308831,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.831",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647074,1744265308873,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.873",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647075,1744265308915,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.915",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647076,1744265308956,-2502.02162071,0.00049315,120,"2025-04-10T06:08:28.956",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647077,1744265308998,-696.71508067,0.00049315,120,"2025-04-10T06:08:28.998",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647078,1744265309041,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.041",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647079,1744265309083,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.083",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647080,1744265309126,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.126",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647081,1744265309166,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.166",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647082,1744265309207,-696.71508067,0.00049315,120,"2025-04-10T06:08:29.207",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647083,1744265309249,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.249",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647084,1744265309290,-696.71508067,0.00049315,120,"2025-04-10T06:08:29.290",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647085,1744265309329,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.329",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647086,1744265309369,-696.71508067,0.00049315,120,"2025-04-10T06:08:29.369",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647087,1744265309410,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.410",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647088,1744265309453,-696.71508067,0.00049315,120,"2025-04-10T06:08:29.453",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647089,1744265309495,-2502.02162071,0.00049315,120,"2025-04-10T06:08:29.495",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647090,1744265309538,-696.71508067,0.00049315,120,"2025-04-10T06:08:29.538",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647091,1744265309580,-679.78103357,0.00049315,120,"2025-04-10T06:08:29.580",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647092,1744265309626,-679.78103357,0.00049315,120,"2025-04-10T06:08:29.626",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647093,1744265309671,-2484.87066606,0.00049315,120,"2025-04-10T06:08:29.671",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647094,1744265309714,-679.78103357,0.00049315,120,"2025-04-10T06:08:29.714",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647095,1744265309757,-2484.87066606,0.00049315,120,"2025-04-10T06:08:29.757",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647096,1744265309800,-679.78103357,0.00049315,120,"2025-04-10T06:08:29.800",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647097,1744265309842,-2484.87066606,0.00049315,120,"2025-04-10T06:08:29.842",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647098,1744265309884,-679.78103357,0.00049315,120,"2025-04-10T06:08:29.884",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647099,1744265309926,-2484.87066606,0.00049315,120,"2025-04-10T06:08:29.926",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647100,1744265309965,-2484.87066606,0.00049315,120,"2025-04-10T06:08:29.965",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647101,1744265310013,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.013",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647102,1744265310058,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.058",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647103,1744265310101,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.101",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647104,1744265310143,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.143",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647105,1744265310184,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.184",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647106,1744265310226,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.226",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647107,1744265310267,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.267",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647108,1744265310315,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.315",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647109,1744265310357,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.357",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647110,1744265310398,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.398",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647111,1744265310428,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.428",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647112,1744265310455,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.455",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647113,1744265310483,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.483",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647114,1744265310509,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.509",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647115,1744265310537,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.537",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647116,1744265310563,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.563",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647117,1744265310590,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.590",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647118,1744265310617,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.617",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647119,1744265310645,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.645",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647120,1744265310675,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.675",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647121,1744265310703,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.703",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647122,1744265310730,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.730",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647123,1744265310759,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.759",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647124,1744265310792,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.792",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647125,1744265310820,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.820",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647126,1744265310848,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.848",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647127,1744265310876,-679.78103357,0.00049315,120,"2025-04-10T06:08:30.876",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647128,1744265310904,-2484.87066606,0.00049315,120,"2025-04-10T06:08:30.904",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647129,1744265310932,-650.04061335,0.00049315,120,"2025-04-10T06:08:30.932",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647130,1744265310959,-650.04061335,0.00049315,120,"2025-04-10T06:08:30.959",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647131,1744265310986,-2439.69119941,0.00049315,120,"2025-04-10T06:08:30.986",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647132,1744265311013,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.013",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647133,1744265311040,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.040",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647134,1744265311068,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.068",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647135,1744265311097,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.097",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647136,1744265311125,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.125",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647137,1744265311153,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.153",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647138,1744265311181,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.181",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647139,1744265311208,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.208",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647140,1744265311473,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.473",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647141,1744265311504,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.504",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647142,1744265311533,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.533",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647143,1744265311561,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.561",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647144,1744265311588,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.588",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647145,1744265311615,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.615",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647146,1744265311643,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.643",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647147,1744265311670,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.670",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647148,1744265311697,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.697",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647149,1744265311725,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.725",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647150,1744265311752,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.752",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647151,1744265311780,-2439.69119941,0.00049315,120,"2025-04-10T06:08:31.780",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647152,1744265311808,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.808",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647153,1744265311834,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.834",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647154,1744265311862,-650.04061335,0.00049315,120,"2025-04-10T06:08:31.862",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647155,1744265311888,-2439.69119938,0.00049315,120,"2025-04-10T06:08:31.888",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647156,1744265311914,-1436.14,0.00049315,120,"2025-04-10T06:08:31.914",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647157,1744265311940,-1000.0,0.00049315,120,"2025-04-10T06:08:31.940",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647158,1744265311967,-700.0,0.00049315,26,"2025-04-10T06:08:31.967",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647159,1744265311993,-700.0,0.00049315,26,"2025-04-10T06:08:31.993",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647160,1744265312018,-219.45964964,0.00049315,10,"2025-04-10T06:08:32.018",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647161,1744265312045,-1000.0,0.00049315,20,"2025-04-10T06:08:32.045",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647162,1744265312070,-355.5,0.00049315,60,"2025-04-10T06:08:32.070",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647163,1744265312098,-1000.0,0.00049315,15,"2025-04-10T06:08:32.098",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647164,1744265312123,-1000.0,0.00049315,15,"2025-04-10T06:08:32.123",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647165,1744265312149,-1000.0,0.00049315,15,"2025-04-10T06:08:32.149",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647166,1744265312185,-1000.0,0.00049315,15,"2025-04-10T06:08:32.185",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647167,1744265312214,-1000.0,0.00049315,15,"2025-04-10T06:08:32.214",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647168,1744265312241,-1000.0,0.00049315,15,"2025-04-10T06:08:32.241",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647169,1744265312268,-1000.0,0.00049315,15,"2025-04-10T06:08:32.268",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647170,1744265312296,-1000.0,0.00049315,15,"2025-04-10T06:08:32.296",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647171,1744265312323,-1000.0,0.00049315,15,"2025-04-10T06:08:32.323",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647172,1744265312350,-1000.0,0.00049315,15,"2025-04-10T06:08:32.350",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647173,1744265312377,-1000.0,0.00049315,15,"2025-04-10T06:08:32.377",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647174,1744265312403,-1000.0,0.00049315,15,"2025-04-10T06:08:32.403",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647175,1744265312431,-1000.0,0.00049315,15,"2025-04-10T06:08:32.431",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647176,1744265312458,-1000.0,0.00049315,15,"2025-04-10T06:08:32.458",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647177,1744265312485,-1000.0,0.00049315,15,"2025-04-10T06:08:32.485",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647178,1744265312515,-1000.0,0.00049315,15,"2025-04-10T06:08:32.515",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647179,1744265312541,-1000.0,0.00049315,15,"2025-04-10T06:08:32.541",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647180,1744265312568,-1000.0,0.00049315,15,"2025-04-10T06:08:32.568",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647181,1744265312594,-1000.0,0.00049315,15,"2025-04-10T06:08:32.594",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647182,1744265312621,-1000.0,0.00049315,15,"2025-04-10T06:08:32.621",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647183,1744265312647,-160.94,0.00049315,120,"2025-04-10T06:08:32.647",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647184,1744265312673,-1000.0,0.00049315,15,"2025-04-10T06:08:32.673",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647185,1744265312700,-1000.0,0.00049315,15,"2025-04-10T06:08:32.700",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647186,1744265312726,-1000.0,0.00049315,15,"2025-04-10T06:08:32.726",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647187,1744265312751,-1000.0,0.00049315,15,"2025-04-10T06:08:32.751",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647188,1744265312778,-1000.0,0.00049315,15,"2025-04-10T06:08:32.778",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647189,1744265312803,-1000.0,0.00049315,15,"2025-04-10T06:08:32.803",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647190,1744265312829,-1000.0,0.00049315,15,"2025-04-10T06:08:32.829",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647191,1744265312860,-1000.0,0.00049315,15,"2025-04-10T06:08:32.860",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647192,1744265312889,-1000.0,0.00049315,15,"2025-04-10T06:08:32.889",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647193,1744265312916,-1000.0,0.00049315,15,"2025-04-10T06:08:32.916",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647194,1744265312942,-1000.0,0.00049315,15,"2025-04-10T06:08:32.942",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647195,1744265312968,-1000.0,0.00049315,15,"2025-04-10T06:08:32.968",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647196,1744265312993,-1000.0,0.00049315,15,"2025-04-10T06:08:32.993",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647197,1744265313018,-1000.0,0.00049315,15,"2025-04-10T06:08:33.018",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647198,1744265313044,-1000.0,0.00049315,15,"2025-04-10T06:08:33.044",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647199,1744265313070,-1000.0,0.00049315,15,"2025-04-10T06:08:33.070",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647200,1744265313100,-1000.0,0.00049315,15,"2025-04-10T06:08:33.100",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647201,1744265313126,-1000.0,0.00049315,15,"2025-04-10T06:08:33.126",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647202,1744265313153,-1000.0,0.00049315,15,"2025-04-10T06:08:33.153",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647203,1744265313181,-1000.0,0.00049315,15,"2025-04-10T06:08:33.181",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647204,1744265313206,-1000.0,0.00049315,15,"2025-04-10T06:08:33.206",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647205,1744265313231,-1000.0,0.00049315,15,"2025-04-10T06:08:33.231",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647206,1744265313256,-1000.0,0.00049315,15,"2025-04-10T06:08:33.256",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647207,1744265313283,-1000.0,0.00049315,15,"2025-04-10T06:08:33.283",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647208,1744265313308,-1000.0,0.00049315,15,"2025-04-10T06:08:33.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647209,1744265313334,-1000.0,0.00049315,15,"2025-04-10T06:08:33.334",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647210,1744265313362,-1000.0,0.00049315,15,"2025-04-10T06:08:33.362",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647211,1744265313390,-1000.0,0.00049315,15,"2025-04-10T06:08:33.390",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647212,1744265313415,-1000.0,0.00049315,15,"2025-04-10T06:08:33.415",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647213,1744265313441,-1000.0,0.00049315,15,"2025-04-10T06:08:33.441",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647214,1744265313467,-1000.0,0.00049315,15,"2025-04-10T06:08:33.467",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647215,1744265313494,-1000.0,0.00049315,15,"2025-04-10T06:08:33.494",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647216,1744265313519,-1000.0,0.00049315,15,"2025-04-10T06:08:33.519",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647217,1744265313545,-1000.0,0.00049315,15,"2025-04-10T06:08:33.545",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647218,1744265313570,-1000.0,0.00049315,15,"2025-04-10T06:08:33.570",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647219,1744265313597,-1000.0,0.00049315,15,"2025-04-10T06:08:33.597",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647220,1744265313623,-1000.0,0.00049315,15,"2025-04-10T06:08:33.623",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647221,1744265313648,-1000.0,0.00049315,15,"2025-04-10T06:08:33.648",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647222,1744265313673,-1000.0,0.00049315,15,"2025-04-10T06:08:33.673",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647223,1744265313699,-1000.0,0.00049315,15,"2025-04-10T06:08:33.699",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647224,1744265313724,-1000.0,0.00049315,15,"2025-04-10T06:08:33.724",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647225,1744265313750,-1000.0,0.00049315,15,"2025-04-10T06:08:33.750",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647226,1744265313775,-1000.0,0.00049315,15,"2025-04-10T06:08:33.775",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647227,1744265313801,-1000.0,0.00049315,15,"2025-04-10T06:08:33.801",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647228,1744265313827,-1000.0,0.00049315,15,"2025-04-10T06:08:33.827",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647229,1744265313855,-1000.0,0.00049315,15,"2025-04-10T06:08:33.855",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647230,1744265313881,-1000.0,0.00049315,15,"2025-04-10T06:08:33.881",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647231,1744265313906,-1000.0,0.00049315,15,"2025-04-10T06:08:33.906",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647232,1744265313930,-1000.0,0.00049315,15,"2025-04-10T06:08:33.930",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647233,1744265313955,-1000.0,0.00049315,15,"2025-04-10T06:08:33.955",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647234,1744265313980,-1000.0,0.00049315,15,"2025-04-10T06:08:33.980",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647235,1744265314005,-1000.0,0.00049315,15,"2025-04-10T06:08:34.005",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647236,1744265314030,-1000.0,0.00049315,15,"2025-04-10T06:08:34.030",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647237,1744265314056,-1000.0,0.00049315,15,"2025-04-10T06:08:34.056",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647238,1744265314081,-1000.0,0.00049315,15,"2025-04-10T06:08:34.081",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647239,1744265314108,-1000.0,0.00049315,15,"2025-04-10T06:08:34.108",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647240,1744265314134,-747.0,0.00049315,15,"2025-04-10T06:08:34.134",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647241,1744265314161,-1000.0,0.00049315,15,"2025-04-10T06:08:34.161",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647242,1744265314186,-1000.0,0.00049315,15,"2025-04-10T06:08:34.186",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647243,1744265314210,-1000.0,0.00049315,15,"2025-04-10T06:08:34.210",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647244,1744265314234,-1000.0,0.00049315,15,"2025-04-10T06:08:34.234",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647245,1744265314258,-1000.0,0.00049315,15,"2025-04-10T06:08:34.258",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647246,1744265314285,-1000.0,0.00049315,15,"2025-04-10T06:08:34.285",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647247,1744265314308,-1000.0,0.00049315,15,"2025-04-10T06:08:34.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647248,1744265314334,-1000.0,0.00049315,15,"2025-04-10T06:08:34.334",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647249,1744265314358,-1027.0,0.00049315,15,"2025-04-10T06:08:34.358",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647250,1744265314383,-675.21603512,0.00049342,120,"2025-04-10T06:08:34.383",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647251,1744265314408,-5827.33,0.000494,60,"2025-04-10T06:08:34.408",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647252,1744265314433,-2902.43,0.000494,14,"2025-04-10T06:08:34.433",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647253,1744265314458,-350.0,0.000494,120,"2025-04-10T06:08:34.458",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647254,1744265314484,-771.42258904,0.000494,120,"2025-04-10T06:08:34.484",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647255,1744265314732,-1000.0,0.00049452,20,"2025-04-10T06:08:34.732",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647256,1744265314761,-1494.57376,0.00049488,30,"2025-04-10T06:08:34.761",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647257,1744265314789,-151.041015,0.00049498,120,"2025-04-10T06:08:34.789",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647258,1744265314815,-216516.24114095,0.000495,2,"2025-04-10T06:08:34.815",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647261,1744265431973,-151.0,0.00022922,2,"2025-04-10T06:10:31.973",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647262,1744265431984,-852.0,0.00022922,2,"2025-04-10T06:10:31.984",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647263,1744265431994,-2891.63008053,0.00022922,2,"2025-04-10T06:10:31.994",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647264,1744265432008,-453.51,0.00022922,2,"2025-04-10T06:10:32.008",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647265,1744265432023,-298.86,0.00022922,2,"2025-04-10T06:10:32.023",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647266,1744265432034,-315.99991947,0.00022922,2,"2025-04-10T06:10:32.034",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647267,1744265432043,-1121.0,0.00022922,2,"2025-04-10T06:10:32.043",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647268,1744265432052,-537.66520849,0.00034277,2,"2025-04-10T06:10:32.052",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647269,1744265432062,-370.578436,0.00034377,2,"2025-04-10T06:10:32.062",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647270,1744265432071,-500.0,0.00038173,5,"2025-04-10T06:10:32.071",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647271,1744265432081,-149.87442604,0.00038668,2,"2025-04-10T06:10:32.081",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647272,1744265432093,-1.12557396,0.00038668,2,"2025-04-10T06:10:32.093",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647273,1744265432102,-151.0,0.00038668,2,"2025-04-10T06:10:32.102",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647274,1744265432111,-281.157667,0.00039891,30,"2025-04-10T06:10:32.111",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647275,1744265432121,-373.5284074,0.0004,120,"2025-04-10T06:10:32.121",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647281,1744265432423,-171.20962328,0.0004098,4,"2025-04-10T06:10:32.423",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647283,1744265432435,-1962.10248467,0.0004098,4,"2025-04-10T06:10:32.435",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647286,1744265432455,-4167.12112149,0.0004098,4,"2025-04-10T06:10:32.455",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647288,1744265432470,-12785.86759916,0.0004098,4,"2025-04-10T06:10:32.470",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647289,1744265432479,-689.0,0.00041,5,"2025-04-10T06:10:32.479",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647290,1744265432489,-192.5018902,0.00041086,4,"2025-04-10T06:10:32.489",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647295,1744265438245,-352.3732497,0.00039899,30,"2025-04-10T06:10:38.245",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647332,1744265440791,-537.66520846,0.00035013,2,"2025-04-10T06:10:40.791",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647333,1744265440806,-315.64467294,0.00039899,30,"2025-04-10T06:10:40.806",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647334,1744265440863,-151.0,0.00039391,2,"2025-04-10T06:10:40.863",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647335,1744265440873,-177.48207736,0.00039899,30,"2025-04-10T06:10:40.873",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647336,1744265440883,-214.63792264,0.00041086,4,"2025-04-10T06:10:40.883",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647337,1744265440906,-658.85878841,0.00041086,4,"2025-04-10T06:10:40.906",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647338,1744265440918,-350.15538907,0.00041086,4,"2025-04-10T06:10:40.918",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647378,1744265444423,-150.0,0.000387,2,"2025-04-10T06:10:44.423",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647379,1744265444433,-6769.85369587,0.00041086,4,"2025-04-10T06:10:44.433",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647382,1744265453589,-305.51,0.000406,7,"2025-04-10T06:10:53.589",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647383,1744265453599,-1357.14272813,0.00041086,4,"2025-04-10T06:10:53.599",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647384,1744265453609,-9543.15041432,0.0004125,4,"2025-04-10T06:10:53.609",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647385,1744265453619,-19086.3008286,0.0004197,4,"2025-04-10T06:10:53.619",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647386,1744265453629,-181.48435552,0.00041973,10,"2025-04-10T06:10:53.629",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647387,1744265453639,-76345.2033146,0.0004198,4,"2025-04-10T06:10:53.639",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647388,1744265453648,-124060.955386,0.0004199,4,"2025-04-10T06:10:53.648",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647389,1744265453658,-525.18300191,0.00042646,58,"2025-04-10T06:10:53.658",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647390,1744265453669,-2822.57130478,0.00042746,15,"2025-04-10T06:10:53.669",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647391,1744265453678,-992.05,0.00043057,30,"2025-04-10T06:10:53.678",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647392,1744265453687,-897.75072983,0.00043646,15,"2025-04-10T06:10:53.687",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647393,1744265453697,-168.90478807,0.00043646,2,"2025-04-10T06:10:53.697",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647394,1744265453706,-5000.0,0.00043646,120,"2025-04-10T06:10:53.706",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647395,1744265453715,-1000.0,0.00043646,2,"2025-04-10T06:10:53.715",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647396,1744265453727,-2500.0,0.00043646,2,"2025-04-10T06:10:53.727",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647397,1744265453736,-1000.0,0.00043652,10,"2025-04-10T06:10:53.736",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647398,1744265453745,-151.73,0.00043706,2,"2025-04-10T06:10:53.745",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647399,1744265453755,-159.0271718,0.00043716,2,"2025-04-10T06:10:53.755",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647400,1744265453764,-45960.51001201,0.00043716,2,"2025-04-10T06:10:53.764",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647402,1744266176672,100000.0,0.00032,120,"2025-04-10T06:22:56.672",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647403,1744266366424,-300.0,0.00019999,2,"2025-04-10T06:26:06.424",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647404,1744266366479,-3227868.02554059,0.0002,2,"2025-04-10T06:26:06.479",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647409,1744266450155,-300.0,0.0002,2,"2025-04-10T06:27:30.155",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647410,1744266450178,-160.42,0.00026849,2,"2025-04-10T06:27:30.178",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647411,1744266450201,-168.90478807,0.0003128,2,"2025-04-10T06:27:30.201",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647412,1744266450222,-1184.47924617,0.0003138,2,"2025-04-10T06:27:30.222",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647413,1744266450245,-298.394,0.00032,30,"2025-04-10T06:27:30.245",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647414,1744266450267,-194.0,0.0003406,2,"2025-04-10T06:27:30.267",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647415,1744266450289,-151.18576582,0.00038,30,"2025-04-10T06:27:30.289",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647416,1744266450313,-250.0,0.0003863,2,"2025-04-10T06:27:30.313",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647417,1744266450340,-325.69,0.000387,2,"2025-04-10T06:27:30.340",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647418,1744266450362,-4102.86794657,0.0004,21,"2025-04-10T06:27:30.362",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647421,1744266523982,4714.279999,0.000151,2,"2025-04-10T06:28:43.982",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647422,1744266524815,338.36878224,0.000154,2,"2025-04-10T06:28:44.815",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647424,1744266549151,-555.10069671,0.00018,2,"2025-04-10T06:29:09.151",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647425,1744266555091,-125.20550592,0.00018,2,"2025-04-10T06:29:15.091",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647426,1744266555111,-514.0,0.0001997,2,"2025-04-10T06:29:15.111",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647427,1744266555132,-300.0,0.00019998,2,"2025-04-10T06:29:15.132",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647428,1744266555152,-16642.4500435,0.00019999,2,"2025-04-10T06:29:15.152",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647429,1744266555172,-22616.10985872,0.0002,4,"2025-04-10T06:29:15.172",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647430,1744266555194,-420.0,0.00021776,2,"2025-04-10T06:29:15.194",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647431,1744266555214,-187.0,0.00023711,2,"2025-04-10T06:29:15.214",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647432,1744266555233,-2308.78350445,0.00025,2,"2025-04-10T06:29:15.233",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647433,1744266555253,-711.14176069,0.00025,7,"2025-04-10T06:29:15.253",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647434,1744266555272,-861.35353323,0.00025,2,"2025-04-10T06:29:15.272",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647435,1744266555292,-4433.65,0.00026,2,"2025-04-10T06:29:15.292",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647436,1744266555312,-996.32384581,0.00027,2,"2025-04-10T06:29:15.312",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647437,1744266555332,-7131.24156607,0.00029,2,"2025-04-10T06:29:15.332",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647438,1744266558182,-8160.134346,0.00029,2,"2025-04-10T06:29:18.182",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647439,1744266558210,-31235.0962502,0.00029,2,"2025-04-10T06:29:18.210",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647440,1744266558231,-500.0,0.00029973,5,"2025-04-10T06:29:18.231",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647441,1744266558252,-228.54883316,0.0002999,2,"2025-04-10T06:29:18.252",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647442,1744266558272,-46063.27225101,0.0003,2,"2025-04-10T06:29:18.272",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647443,1744266558293,-19383.15840286,0.0003,2,"2025-04-10T06:29:18.293",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647444,1744266558314,-5120.61641406,0.0003,2,"2025-04-10T06:29:18.314",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647445,1744266558334,-12612.21264871,0.0003,2,"2025-04-10T06:29:18.334",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647451,1744266632134,-948.9,0.00022922,2,"2025-04-10T06:30:32.134",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647452,1744266632151,-312.5,0.00022922,2,"2025-04-10T06:30:32.151",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647453,1744266632163,-718.889993,0.00022922,2,"2025-04-10T06:30:32.163",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647456,1744266632179,-64.710007,0.00022922,2,"2025-04-10T06:30:32.179",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647458,1744266632189,-906.28303433,0.00022922,2,"2025-04-10T06:30:32.189",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647460,1744266632200,-379.71696567,0.00022922,2,"2025-04-10T06:30:32.200",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647461,1744266632209,-547.89817433,0.00022922,2,"2025-04-10T06:30:32.209",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647462,1744266632278,-1343.02500153,0.00022922,2,"2025-04-10T06:30:32.278",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647463,1744266632289,-2069.07682414,0.00022922,2,"2025-04-10T06:30:32.289",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647464,1744266632299,-151.0,0.00022922,2,"2025-04-10T06:30:32.299",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647465,1744266632308,-852.0,0.00022922,2,"2025-04-10T06:30:32.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647466,1744266632317,-1927.92614757,0.00025922,2,"2025-04-10T06:30:32.317",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647467,1744266632329,-13.20985243,0.00025922,2,"2025-04-10T06:30:32.329",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647468,1744266632339,-395.684,0.00025922,2,"2025-04-10T06:30:32.339",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647469,1744266632349,-153.60614757,0.00025922,2,"2025-04-10T06:30:32.349",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647470,1744266632361,-1058.00934152,0.00025922,2,"2025-04-10T06:30:32.361",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647471,1744266632373,-610.44814184,0.00025922,2,"2025-04-10T06:30:32.373",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647472,1744266632384,-2137.93636907,0.00025922,2,"2025-04-10T06:30:32.384",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647473,1744266632394,-151.0,0.00025922,2,"2025-04-10T06:30:32.394",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647474,1744266632403,-3960.0,0.00028922,2,"2025-04-10T06:30:32.403",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647475,1744266632412,-151.0,0.00028922,2,"2025-04-10T06:30:32.412",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647476,1744266632422,-430.13216684,0.000299,2,"2025-04-10T06:30:32.422",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647477,1744266632432,-182.4002,0.000299,2,"2025-04-10T06:30:32.432",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647478,1744266632441,-4465.09992965,0.0003,2,"2025-04-10T06:30:32.441",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647479,1744266632454,-2375.50395319,0.0003,2,"2025-04-10T06:30:32.454",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647480,1744266632469,-509.38822475,0.0003,2,"2025-04-10T06:30:32.469",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647481,1744266632479,-430.13216676,0.00030889,2,"2025-04-10T06:30:32.479",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647482,1744266632492,-1446.91398609,0.00031,2,"2025-04-10T06:30:32.492",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647483,1744266632503,-8023.34135989,0.0003121,2,"2025-04-10T06:30:32.503",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647484,1744266632518,-430.13216676,0.00031878,2,"2025-04-10T06:30:32.518",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647485,1744266632529,-3960.0,0.00031922,2,"2025-04-10T06:30:32.529",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647486,1744266632538,-150.0,0.00032,30,"2025-04-10T06:30:32.538",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647487,1744266632548,-430.13216676,0.00032867,2,"2025-04-10T06:30:32.548",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647488,1744266632561,-853.453,0.00034922,2,"2025-04-10T06:30:32.561",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647489,1744266632570,-1000.0,0.00035452,5,"2025-04-10T06:30:32.570",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647490,1744266632579,-500.0,0.00035973,5,"2025-04-10T06:30:32.579",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647491,1744266632589,-19707.91847387,0.00036,2,"2025-04-10T06:30:32.589",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647548,1744266633227,-1762.21670306,0.00036,2,"2025-04-10T06:30:33.227",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647550,1744266633238,-365.19994533,0.00036,2,"2025-04-10T06:30:33.238",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647552,1744266633249,-44577.17521743,0.00036,2,"2025-04-10T06:30:33.249",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647555,1744266633261,-22798.74640083,0.00036,2,"2025-04-10T06:30:33.261",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647557,1744266633272,-1073.90425003,0.00036,2,"2025-04-10T06:30:33.272",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647581,1744266633491,-1166.26282641,0.00036,2,"2025-04-10T06:30:33.491",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647583,1744266633503,-2772.32688309,0.00036,2,"2025-04-10T06:30:33.503",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647600,1744266638198,-2070.41683837,0.000299,2,"2025-04-10T06:30:38.198",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647602,1744266638210,-1235.0,0.000299,2,"2025-04-10T06:30:38.210",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647605,1744266638221,-983.76745006,0.000299,2,"2025-04-10T06:30:38.221",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647607,1744266638233,-2559.33589369,0.000299,2,"2025-04-10T06:30:38.233",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647609,1744266638244,-689.32368187,0.000299,2,"2025-04-10T06:30:38.244",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647611,1744266638255,-1144.63046961,0.000299,2,"2025-04-10T06:30:38.255",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647613,1744266638267,-1503.56709538,0.000299,2,"2025-04-10T06:30:38.267",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647616,1744266638285,-787.52340187,0.000299,2,"2025-04-10T06:30:38.285",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647619,1744266638297,-4850.43578301,0.000299,2,"2025-04-10T06:30:38.297",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647620,1744266638308,-11568.6154122,0.000299,2,"2025-04-10T06:30:38.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647621,1744266638320,-4770.83653177,0.000299,2,"2025-04-10T06:30:38.320",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647622,1744266638331,-3600.0,0.000299,2,"2025-04-10T06:30:38.331",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647623,1744266638342,-1003.93370036,0.000299,2,"2025-04-10T06:30:38.342",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647624,1744266638370,-3211.91999948,0.000299,2,"2025-04-10T06:30:38.370",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647625,1744266638381,-16322.12664002,0.000299,2,"2025-04-10T06:30:38.381",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647626,1744266638392,-1784.83120231,0.000299,2,"2025-04-10T06:30:38.392",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647627,1744266638402,-430.13216676,0.00033856,2,"2025-04-10T06:30:38.402",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647628,1744266638411,-1782.64335693,0.00036,2,"2025-04-10T06:30:38.411",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647629,1744266638423,-358.33485164,0.00036,2,"2025-04-10T06:30:38.423",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647630,1744266638433,-12000.0,0.00036,2,"2025-04-10T06:30:38.433",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647631,1744266638444,-50897.56208084,0.00036,2,"2025-04-10T06:30:38.444",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647632,1744266638460,-155112.50716492,0.00036,2,"2025-04-10T06:30:38.460",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647633,1744266638469,-189.14936193,0.000389,2,"2025-04-10T06:30:38.469",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647634,1744266638479,-305.0,0.00039,5,"2025-04-10T06:30:38.479",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647635,1744266638488,-303.13,0.00039,5,"2025-04-10T06:30:38.488",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647636,1744266638497,-486.22,0.000392,2,"2025-04-10T06:30:38.497",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647637,1744266638507,-3870.13205343,0.0004,21,"2025-04-10T06:30:38.507",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647638,1744266638518,-5689.6,0.0004,2,"2025-04-10T06:30:38.518",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647639,1744266638529,-160.93,0.0004,2,"2025-04-10T06:30:38.529",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647641,1744266638538,-785.63057166,0.0004,120,"2025-04-10T06:30:38.538",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647643,1744266638547,-2514.0,0.000401,5,"2025-04-10T06:30:38.547",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647644,1744266638557,-851.2,0.000403,2,"2025-04-10T06:30:38.557",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647645,1744266638567,-23518.82,0.000403,2,"2025-04-10T06:30:38.567",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647646,1744266638576,-19999.99,0.000403,2,"2025-04-10T06:30:38.576",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647647,1744266638585,-500.0,0.00040373,5,"2025-04-10T06:30:38.585",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647648,1744266638597,-1000.0,0.00040425,2,"2025-04-10T06:30:38.597",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647649,1744266638606,-250.0,0.000406,7,"2025-04-10T06:30:38.606",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647650,1744266638615,-160.42,0.00040616,2,"2025-04-10T06:30:38.615",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647651,1744266638625,-157.41220053,0.000408,30,"2025-04-10T06:30:38.625",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647653,1744266638634,-10347.58679304,0.0004083,2,"2025-04-10T06:30:38.634",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647654,1744266638650,-1378.62714229,0.0004083,2,"2025-04-10T06:30:38.650",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647655,1744266638661,-1332.59712369,0.0004083,2,"2025-04-10T06:30:38.661",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647656,1744266638679,-4304.21033686,0.0004083,2,"2025-04-10T06:30:38.679",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647698,1744266639132,150.0,0.00027,120,"2025-04-10T06:30:39.132",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647780,1744266640271,-1120.0,0.00022922,2,"2025-04-10T06:30:40.271",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647781,1744266640281,-186.782,0.000323,120,"2025-04-10T06:30:40.281",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647782,1744266640291,-1728.6419461,0.0004083,2,"2025-04-10T06:30:40.291",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647783,1744266640364,-1127.84130903,0.0004083,2,"2025-04-10T06:30:40.364",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647784,1744266640387,-3284.44,0.0004083,2,"2025-04-10T06:30:40.387",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647785,1744266640559,-1437.0,0.00022922,2,"2025-04-10T06:30:40.559",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647786,1744266640570,-44287.89550301,0.0004083,2,"2025-04-10T06:30:40.570",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647787,1744266640580,-500.0,0.00040873,5,"2025-04-10T06:30:40.580",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647788,1744266640590,-500.0,0.00040873,5,"2025-04-10T06:30:40.590",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647789,1744266640604,-502.29282697,0.00040873,5,"2025-04-10T06:30:40.604",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647790,1744266640614,-503.45015987,0.00040873,5,"2025-04-10T06:30:40.614",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647791,1744266640627,-502.26198351,0.00040873,5,"2025-04-10T06:30:40.627",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647792,1744266640636,-161.64136603,0.00040973,5,"2025-04-10T06:30:40.636",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647793,1744266640645,-540.144209,0.00040973,5,"2025-04-10T06:30:40.645",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647794,1744266640655,-501.95943097,0.00040973,5,"2025-04-10T06:30:40.655",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647795,1744266640664,-502.64363285,0.00040973,5,"2025-04-10T06:30:40.664",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647796,1744266640673,-567.33597221,0.00040973,5,"2025-04-10T06:30:40.673",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647797,1744266640682,-41726.808749,0.0004098,4,"2025-04-10T06:30:40.682",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647798,1744266640691,-151.73,0.0004098,2,"2025-04-10T06:30:40.691",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647799,1744266640700,-114938.51382492,0.0004099,2,"2025-04-10T06:30:40.700",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647800,1744266640709,-500.33769257,0.00041096,10,"2025-04-10T06:30:40.709",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647801,1744266640717,-150.0,0.00041096,2,"2025-04-10T06:30:40.717",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647802,1744266640726,-1458.67,0.000412,7,"2025-04-10T06:30:40.726",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647803,1744266640735,-739.59478036,0.00041368,120,"2025-04-10T06:30:40.735",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647804,1744266640744,-1000.0,0.00041452,10,"2025-04-10T06:30:40.744",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647805,1744266640753,-300.0,0.000415,90,"2025-04-10T06:30:40.753",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647806,1744266640763,-157.6101,0.0004189,2,"2025-04-10T06:30:40.763",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647807,1744266640772,-614.59422686,0.000419,30,"2025-04-10T06:30:40.772",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647808,1744266640781,-925.91,0.00041961,30,"2025-04-10T06:30:40.781",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647809,1744266640790,-250.0,0.0004197,4,"2025-04-10T06:30:40.790",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647810,1744266640799,-150.5,0.0004197,120,"2025-04-10T06:30:40.799",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647811,1744266640809,-574.0,0.0004197,120,"2025-04-10T06:30:40.809",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647812,1744266640818,-150.5,0.0004198,120,"2025-04-10T06:30:40.818",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647813,1744266640827,-574.0,0.0004198,120,"2025-04-10T06:30:40.827",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647814,1744266640836,-237.09355042,0.00041984,2,"2025-04-10T06:30:40.836",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647815,1744266640846,-20288.89984813,0.00041984,2,"2025-04-10T06:30:40.846",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647816,1744266640855,-225.2063841,0.00041984,2,"2025-04-10T06:30:40.855",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647817,1744266640864,-150.5,0.0004199,120,"2025-04-10T06:30:40.864",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647818,1744266640873,-574.0,0.0004199,120,"2025-04-10T06:30:40.873",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647819,1744266640883,-151.73,0.0004199,2,"2025-04-10T06:30:40.883",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647820,1744266640892,-151.73,0.0004199,2,"2025-04-10T06:30:40.892",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647821,1744266640901,-151.73,0.0004199,2,"2025-04-10T06:30:40.901",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647822,1744266640910,-151.73,0.0004199,2,"2025-04-10T06:30:40.910",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647823,1744266640919,-151.73,0.0004199,2,"2025-04-10T06:30:40.919",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647824,1744266640928,-151.73,0.0004199,2,"2025-04-10T06:30:40.928",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647825,1744266640937,-151.73,0.0004199,2,"2025-04-10T06:30:40.937",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647826,1744266640946,-151.73,0.0004199,2,"2025-04-10T06:30:40.946",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647827,1744266640955,-173.70670832,0.0004199,7,"2025-04-10T06:30:40.955",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647828,1744266640964,-150.0,0.00041999,3,"2025-04-10T06:30:40.964",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647829,1744266640973,-150.0,0.00041999,3,"2025-04-10T06:30:40.973",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647830,1744266640982,-500.0,0.00042,120,"2025-04-10T06:30:40.982",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647831,1744266640991,-500.0,0.00042,120,"2025-04-10T06:30:40.991",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647832,1744266641000,-666.75,0.00042,120,"2025-04-10T06:30:41.000",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647833,1744266641009,-2049.06,0.00042,120,"2025-04-10T06:30:41.009",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647834,1744266641019,-840.51,0.00042,120,"2025-04-10T06:30:41.019",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647835,1744266641028,-5987.41543505,0.00042,14,"2025-04-10T06:30:41.028",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647836,1744266641036,-589.80080307,0.00042,120,"2025-04-10T06:30:41.036",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647837,1744266641045,-1906339.34102551,0.00042,5,"2025-04-10T06:30:41.045",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647838,1744266641057,-600.0,0.00042,5,"2025-04-10T06:30:41.057",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647839,1744266641121,-2532.92165956,0.00042,5,"2025-04-10T06:30:41.121",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647865,1744266643876,-791.0,0.00022922,2,"2025-04-10T06:30:43.876",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647866,1744266643885,-1278.0,0.00022922,2,"2025-04-10T06:30:43.885",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647867,1744266643895,-446.703,0.00025922,2,"2025-04-10T06:30:43.895",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647868,1744266643904,-396.638,0.00025922,2,"2025-04-10T06:30:43.904",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647869,1744266643913,-955.641,0.00025922,2,"2025-04-10T06:30:43.913",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647870,1744266643922,-430.13216676,0.00034844,2,"2025-04-10T06:30:43.922",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647871,1744266643931,-517.51433083,0.00035999,15,"2025-04-10T06:30:43.931",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647872,1744266643940,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.940",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647873,1744266643950,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.950",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647874,1744266643959,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.959",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647875,1744266643968,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.968",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647876,1744266643977,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.977",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647877,1744266643986,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.986",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647878,1744266643996,-1171.70097247,0.00035999,15,"2025-04-10T06:30:43.996",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647879,1744266644006,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.006",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647880,1744266644016,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.016",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647881,1744266644025,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.025",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647882,1744266644034,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.034",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647883,1744266644045,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.045",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647884,1744266644054,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.054",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647885,1744266644063,-3348.6434668,0.00042,5,"2025-04-10T06:30:44.063",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647886,1744266644087,-1171.70097247,0.00035999,15,"2025-04-10T06:30:44.087",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647887,1744266644096,-55655.7145205,0.00042,5,"2025-04-10T06:30:44.096",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647888,1744266644951,-610.9366018,0.00042,5,"2025-04-10T06:30:44.951",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647889,1744266644963,-331.07000725,0.00042,5,"2025-04-10T06:30:44.963",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647890,1744266645002,-399.49557006,0.00042,5,"2025-04-10T06:30:45.002",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647891,1744266645014,-7216.64268312,0.00042,5,"2025-04-10T06:30:45.014",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647892,1744266645026,-2363.49376483,0.00042,5,"2025-04-10T06:30:45.026",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647893,1744266645038,-858.20067413,0.00042,5,"2025-04-10T06:30:45.038",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647894,1744266645050,-417.51520001,0.00042,5,"2025-04-10T06:30:45.050",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647895,1744266645062,-1190.50775188,0.00042,5,"2025-04-10T06:30:45.062",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647916,1744266646312,-11026.45312007,0.00042,5,"2025-04-10T06:30:46.312",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647917,1744266646356,-348.95445286,0.00042,5,"2025-04-10T06:30:46.356",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647918,1744266646370,-56816.30843052,0.00042,5,"2025-04-10T06:30:46.370",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647919,1744266646534,-279.0414,0.00042,5,"2025-04-10T06:30:46.534",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647920,1744266646546,-500.0,0.00042,5,"2025-04-10T06:30:46.546",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647921,1744266646557,-950.3560902,0.00042,5,"2025-04-10T06:30:46.557",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647922,1744266646569,-5510.1542467,0.00042,5,"2025-04-10T06:30:46.569",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647925,1744267157933,3688.38992242,0.000175,3,"2025-04-10T06:39:17.933",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647933,1744267548131,-250.0,0.00019,2,"2025-04-10T06:45:48.131",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647934,1744267548152,-300.0,0.00021,2,"2025-04-10T06:45:48.152",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647935,1744267548174,-350.0,0.00023,2,"2025-04-10T06:45:48.174",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647936,1744267548195,-151.51349419,0.00025,2,"2025-04-10T06:45:48.195",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647937,1744267642081,-248.48650581,0.00025,2,"2025-04-10T06:47:22.081",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647938,1744267642103,-212.97,0.00026849,2,"2025-04-10T06:47:22.103",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647939,1744267642123,-450.0,0.00027,2,"2025-04-10T06:47:22.123",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647940,1744267642144,-500.0,0.00029,2,"2025-04-10T06:47:22.144",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647941,1744267642165,-150.0,0.0003,2,"2025-04-10T06:47:22.165",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647942,1744267642185,-550.0,0.00031,2,"2025-04-10T06:47:22.185",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647943,1744267642206,-212.97,0.00032646,2,"2025-04-10T06:47:22.206",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647944,1744267642226,-600.0,0.00033,2,"2025-04-10T06:47:22.226",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647945,1744267642246,-303.62,0.00034002,5,"2025-04-10T06:47:22.246",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647946,1744267642267,-303.63,0.0003414,5,"2025-04-10T06:47:22.267",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647947,1744267642287,-150.0,0.00034548,10,"2025-04-10T06:47:22.287",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647948,1744267642308,-951.44258882,0.00035972,2,"2025-04-10T06:47:22.308",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647949,1744267644121,-4548.55741118,0.00035972,2,"2025-04-10T06:47:24.121",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647950,1744267644143,-160.93,0.00035972,2,"2025-04-10T06:47:24.143",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647951,1744267644165,-300.0,0.00036586,2,"2025-04-10T06:47:24.165",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647952,1744267644188,-1274.23,0.00036587,2,"2025-04-10T06:47:24.188",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647953,1744267644210,-160.72960824,0.00038356,2,"2025-04-10T06:47:24.210",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647954,1744267644234,-212.97,0.00038443,2,"2025-04-10T06:47:24.234",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647955,1744267644256,-172.0528667,0.00038538,2,"2025-04-10T06:47:24.256",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647956,1744267644278,-624.34506233,0.0003885,2,"2025-04-10T06:47:24.278",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647958,1744267768081,-304.42,0.00035117,5,"2025-04-10T06:49:28.081",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647959,1744267773073,-304.18,0.00035973,5,"2025-04-10T06:49:33.073",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647960,1744267781759,304.19,0.00035117,5,"2025-04-10T06:49:41.759",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647965,1744267799620,240.212,0.00035973,5,"2025-04-10T06:49:59.620",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647969,1744267821832,387.34820869,0.000342,2,"2025-04-10T06:50:21.832",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647977,1744267832457,-302.45,0.00035834,5,"2025-04-10T06:50:32.457",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647978,1744267832467,-63.688,0.00035973,5,"2025-04-10T06:50:32.467",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647979,1744267832476,-115.86108144,0.00036835,5,"2025-04-10T06:50:32.476",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647980,1744267832487,-190.01891856,0.00036835,5,"2025-04-10T06:50:32.487",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647981,1744267832497,-304.79,0.00037668,5,"2025-04-10T06:50:32.497",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647982,1744267832507,-169.0393585,0.00038356,2,"2025-04-10T06:50:32.507",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647983,1744267832517,-3.52472301,0.00038668,5,"2025-04-10T06:50:32.517",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647984,1744267832570,-301.94527699,0.00038668,5,"2025-04-10T06:50:32.570",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647985,1744267832580,-300.52,0.00038668,5,"2025-04-10T06:50:32.580",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647986,1744267832589,-649.88493767,0.0003885,2,"2025-04-10T06:50:32.589",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647987,1744267832598,-152.39547079,0.00039,7,"2025-04-10T06:50:32.598",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647988,1744267832607,-291.73,0.000395,2,"2025-04-10T06:50:32.607",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647989,1744267832616,-203.94,0.00039674,2,"2025-04-10T06:50:32.616",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647990,1744267832625,-268.53,0.00039684,2,"2025-04-10T06:50:32.625",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647991,1744267832635,-1000.0,0.00039806,2,"2025-04-10T06:50:32.635",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647992,1744267832644,-269.30244326,0.00039942,60,"2025-04-10T06:50:32.644",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647993,1744267832653,-137.85460987,0.00039943,2,"2025-04-10T06:50:32.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647994,1744267832664,-585.30398229,0.00039943,2,"2025-04-10T06:50:32.664",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647996,1744267832675,-1993.03746763,0.00039943,2,"2025-04-10T06:50:32.675",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647997,1744267832686,-1285.97105457,0.00039943,2,"2025-04-10T06:50:32.686",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357647998,1744267832722,-1166.6660776,0.00039943,2,"2025-04-10T06:50:32.722",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648020,1744267832990,-3180.4513027,0.00039943,2,"2025-04-10T06:50:32.990",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648021,1744267833002,-1124.49855846,0.00039943,2,"2025-04-10T06:50:33.002",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648022,1744267833013,-967.8666446,0.00039943,2,"2025-04-10T06:50:33.013",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648023,1744267834074,301.03,0.0003499,5,"2025-04-10T06:50:34.074",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648026,1744267838361,-262.56,0.000395,2,"2025-04-10T06:50:38.361",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648027,1744267838371,-118.11372491,0.00039943,2,"2025-04-10T06:50:38.371",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648028,1744267838383,-13340.23657737,0.00039943,2,"2025-04-10T06:50:38.383",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648029,1744267838393,-200.0,0.00039971,7,"2025-04-10T06:50:38.393",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648030,1744267838403,-150.0,0.0004,2,"2025-04-10T06:50:38.403",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648031,1744267838412,-152.0,0.00040043,3,"2025-04-10T06:50:38.412",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648032,1744267838422,-152.0,0.0004062,4,"2025-04-10T06:50:38.422",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648033,1744267838432,-157.041015,0.00040688,120,"2025-04-10T06:50:38.432",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648034,1744267838441,-161.39,0.00040754,2,"2025-04-10T06:50:38.441",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648035,1744267838451,-778.0,0.00040763,2,"2025-04-10T06:50:38.451",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648036,1744267838461,-157.041015,0.00040788,120,"2025-04-10T06:50:38.461",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648037,1744267838471,-175.0,0.00040788,2,"2025-04-10T06:50:38.471",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648038,1744267838480,-250.0,0.00040839,2,"2025-04-10T06:50:38.480",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648039,1744267838490,-157.041015,0.00040888,120,"2025-04-10T06:50:38.490",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648040,1744267838500,-157.041015,0.00040988,120,"2025-04-10T06:50:38.500",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648041,1744267838509,-5600.0,0.00041,2,"2025-04-10T06:50:38.509",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648042,1744267838519,-157.041015,0.00041048,120,"2025-04-10T06:50:38.519",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648043,1744267838529,-157.041015,0.00041088,120,"2025-04-10T06:50:38.529",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648044,1744267838538,-150.0,0.00041096,2,"2025-04-10T06:50:38.538",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648045,1744267838548,-151.041015,0.00041098,120,"2025-04-10T06:50:38.548",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648046,1744267838558,-500.0,0.00041098,30,"2025-04-10T06:50:38.558",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648047,1744267838569,-500.0,0.00041098,30,"2025-04-10T06:50:38.569",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648048,1744267838578,-500.0,0.00041098,30,"2025-04-10T06:50:38.578",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648049,1744267838587,-500.0,0.00041098,30,"2025-04-10T06:50:38.587",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648050,1744267838596,-500.0,0.00041098,30,"2025-04-10T06:50:38.596",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648051,1744267838606,-500.0,0.00041098,30,"2025-04-10T06:50:38.606",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648052,1744267838616,-500.0,0.00041098,30,"2025-04-10T06:50:38.616",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648053,1744267838625,-500.0,0.00041098,30,"2025-04-10T06:50:38.625",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648054,1744267838635,-500.0,0.00041098,30,"2025-04-10T06:50:38.635",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648055,1744267838644,-500.0,0.00041098,30,"2025-04-10T06:50:38.644",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648056,1744267838653,-500.0,0.00041098,30,"2025-04-10T06:50:38.653",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648057,1744267838662,-500.0,0.00041098,30,"2025-04-10T06:50:38.662",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648058,1744267838672,-500.0,0.00041098,30,"2025-04-10T06:50:38.672",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648059,1744267838682,-500.0,0.00041098,30,"2025-04-10T06:50:38.682",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648060,1744267838692,-500.0,0.00041098,30,"2025-04-10T06:50:38.692",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648061,1744267838701,-500.0,0.00041098,30,"2025-04-10T06:50:38.701",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648062,1744267838711,-500.0,0.00041098,30,"2025-04-10T06:50:38.711",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648063,1744267838720,-500.0,0.00041098,30,"2025-04-10T06:50:38.720",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648064,1744267838730,-500.0,0.00041098,30,"2025-04-10T06:50:38.730",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648065,1744267838739,-410.0,0.00041098,30,"2025-04-10T06:50:38.739",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648066,1744267838748,-2500.0,0.000411,2,"2025-04-10T06:50:38.748",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648067,1744267838758,-1274.23,0.00041114,2,"2025-04-10T06:50:38.758",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648068,1744267838767,-2000.0,0.00041148,13,"2025-04-10T06:50:38.767",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648069,1744267838779,-2000.0,0.00041148,13,"2025-04-10T06:50:38.779",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648070,1744267838789,-2000.0,0.00041148,13,"2025-04-10T06:50:38.789",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648071,1744267838799,-2000.0,0.00041148,13,"2025-04-10T06:50:38.799",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648072,1744267838808,-2000.0,0.00041148,13,"2025-04-10T06:50:38.808",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648073,1744267838817,-370.0,0.00041148,13,"2025-04-10T06:50:38.817",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648074,1744267838827,-157.041015,0.00041148,120,"2025-04-10T06:50:38.827",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648075,1744267838839,-702.73460606,0.00041148,15,"2025-04-10T06:50:38.839",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648076,1744267838853,-500.0,0.00041173,10,"2025-04-10T06:50:38.853",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648077,1744267838863,-157.041015,0.00041188,120,"2025-04-10T06:50:38.863",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648078,1744267838874,-152.0,0.00041197,5,"2025-04-10T06:50:38.874",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648079,1744267838885,-151.041015,0.00041198,120,"2025-04-10T06:50:38.885",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648080,1744267838899,-7790.36300066,0.000412,2,"2025-04-10T06:50:38.899",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648082,1744267838912,-743.08722464,0.000412,2,"2025-04-10T06:50:38.912",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648099,1744267841368,-4338.86725557,0.000412,2,"2025-04-10T06:50:41.368",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648104,1744267843739,-116.83483283,0.000412,2,"2025-04-10T06:50:43.739",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648239,1744267846491,-1237.44078161,0.000412,2,"2025-04-10T06:50:46.491",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648240,1744267846503,-6377.7564884,0.000412,2,"2025-04-10T06:50:46.503",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648241,1744267846514,-20983.22347909,0.000412,2,"2025-04-10T06:50:46.514",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648242,1744267846536,-391.67290645,0.000412,2,"2025-04-10T06:50:46.536",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648243,1744267846929,-11608.77230878,0.000412,2,"2025-04-10T06:50:46.929",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648246,1744267850423,279.38879131,0.000342,2,"2025-04-10T06:50:50.423",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648247,1744267850445,181.511992,0.000342,2,"2025-04-10T06:50:50.445",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648263,1744268614061,500.0,0.00032,120,"2025-04-10T07:03:34.061",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648264,1744268624023,500.0,0.000305,60,"2025-04-10T07:03:44.023",0.00043799999999999997,82.29,0.9624113956819159,3602427728.6893573]
[357648266,1744268828375,-150.99,0.00025521,2,"2025-04-10T07:07:08.375",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648267,1744268828396,-413.33518249,0.00025621,2,"2025-04-10T07:07:08.396",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648269,1744268845121,-161.66481751,0.00025621,2,"2025-04-10T07:07:25.121",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648270,1744268845144,-2045.0,0.00025621,2,"2025-04-10T07:07:25.144",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648271,1744268845167,-102.54534444,0.00025621,2,"2025-04-10T07:07:25.167",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648272,1744268851080,-486.68186944,0.00025621,2,"2025-04-10T07:07:31.080",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648273,1744268946105,-250.0,0.00019,2,"2025-04-10T07:09:06.105",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648274,1744268946127,-300.0,0.00021,2,"2025-04-10T07:09:06.127",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648275,1744268946150,-350.0,0.00023,2,"2025-04-10T07:09:06.150",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648276,1744268946171,-696.77278612,0.00025621,2,"2025-04-10T07:09:06.171",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648277,1744268946192,-791.0,0.00025621,2,"2025-04-10T07:09:06.192",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648278,1744268946214,-4144.0,0.00025621,2,"2025-04-10T07:09:06.214",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648279,1744268946234,-544.0,0.00025621,2,"2025-04-10T07:09:06.234",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648280,1744268946258,-1121.0,0.00025621,2,"2025-04-10T07:09:06.258",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648281,1744268946280,-308.52,0.00026849,2,"2025-04-10T07:09:06.280",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648282,1744268946302,-2000.0,0.00030731,5,"2025-04-10T07:09:06.302",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648283,1744268946325,-308.52,0.00032646,2,"2025-04-10T07:09:06.325",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648284,1744268946347,-1003.17,0.00033489,5,"2025-04-10T07:09:06.347",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648285,1744268946367,-217.0,0.000342,2,"2025-04-10T07:09:06.367",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648286,1744268946388,-305.87,0.00034332,5,"2025-04-10T07:09:06.388",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648287,1744268946409,-150.99,0.00035189,2,"2025-04-10T07:09:06.409",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648288,1744268946430,-302.26,0.00035189,5,"2025-04-10T07:09:06.430",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648289,1744268946450,-500.0,0.00035486,4,"2025-04-10T07:09:06.450",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648290,1744268946472,-300.9,0.00036046,5,"2025-04-10T07:09:06.472",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648291,1744268946492,-2000.0,0.00036441,5,"2025-04-10T07:09:06.492",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648292,1744268946514,-1066.35981388,0.00036663,2,"2025-04-10T07:09:06.514",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648293,1744268949163,151.28,0.00017353,2,"2025-04-10T07:09:09.163",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648294,1744268953087,-407.2509424,0.00035464,4,"2025-04-10T07:09:13.087",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648296,1744269031445,-102.09018612,0.00036663,2,"2025-04-10T07:10:31.445",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648297,1744269031455,-512.63554876,0.00036803,41,"2025-04-10T07:10:31.455",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648298,1744269031524,-81.79462758,0.00036803,41,"2025-04-10T07:10:31.524",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648299,1744269031534,-1201.19833169,0.00036878,2,"2025-04-10T07:10:31.534",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648300,1744269031545,-7143.87962844,0.00036878,2,"2025-04-10T07:10:31.545",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648301,1744269031589,-382.23193864,0.00036878,2,"2025-04-10T07:10:31.589",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648302,1744269031600,-700.0,0.00036878,2,"2025-04-10T07:10:31.600",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648303,1744269031612,-1534.3108601,0.00036878,2,"2025-04-10T07:10:31.612",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648304,1744269031636,-402.91371413,0.00036878,2,"2025-04-10T07:10:31.636",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648305,1744269031648,-975.00158881,0.00036878,2,"2025-04-10T07:10:31.648",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648315,1744269038010,-434.05188765,0.00036877,15,"2025-04-10T07:10:38.010",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648317,1744269038020,-65.94811235,0.00036877,15,"2025-04-10T07:10:38.020",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648422,1744269039864,-1118.38864284,0.00036877,15,"2025-04-10T07:10:39.864",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648423,1744269039873,-448.74682741,0.00036877,15,"2025-04-10T07:10:39.873",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648424,1744269039884,-558.89350208,0.00036877,15,"2025-04-10T07:10:39.884",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648425,1744269039895,-176.6964257,0.00036877,15,"2025-04-10T07:10:39.895",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648426,1744269039904,-117.3405797,0.00036877,15,"2025-04-10T07:10:39.904",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648427,1744269039915,-498.25491039,0.00036877,15,"2025-04-10T07:10:39.915",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648428,1744269039927,-568.7412651,0.00036877,15,"2025-04-10T07:10:39.927",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648429,1744269039936,-1184.33675519,0.00036877,15,"2025-04-10T07:10:39.936",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648430,1744269039945,-1184.33675519,0.00036877,15,"2025-04-10T07:10:39.945",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648431,1744269039954,-1166.89836512,0.00036877,15,"2025-04-10T07:10:39.954",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648432,1744269040076,-17.43839007,0.00036877,15,"2025-04-10T07:10:40.076",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648433,1744269040085,-642.56160993,0.00036877,15,"2025-04-10T07:10:40.085",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648454,1744269043735,-541.77514526,0.00036877,15,"2025-04-10T07:10:43.735",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648455,1744269043745,-1184.33675519,0.00036877,15,"2025-04-10T07:10:43.745",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648456,1744269043754,-1184.33675519,0.00036877,15,"2025-04-10T07:10:43.754",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648457,1744269043763,-1184.33675519,0.00036877,15,"2025-04-10T07:10:43.763",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648458,1744269043772,-1184.33675519,0.00036877,15,"2025-04-10T07:10:43.772",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648459,1744269043782,-156960.62408876,0.00036878,2,"2025-04-10T07:10:43.782",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648460,1744269043791,-1441.57435576,0.00036878,2,"2025-04-10T07:10:43.791",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648461,1744269043801,-314391.6670503,0.00036878,2,"2025-04-10T07:10:43.801",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648462,1744269043810,-300.82,0.00036903,5,"2025-04-10T07:10:43.810",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648463,1744269043819,-302.83,0.00037761,5,"2025-04-10T07:10:43.819",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648464,1744269043828,-510.60381512,0.00038,120,"2025-04-10T07:10:43.828",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648465,1744269043837,-188.72994938,0.00038,120,"2025-04-10T07:10:43.837",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648466,1744269043846,-1095.67,0.00038203,30,"2025-04-10T07:10:43.846",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648467,1744269043856,-500.0,0.00038234,2,"2025-04-10T07:10:43.856",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648468,1744269043866,-150.0,0.00038275,2,"2025-04-10T07:10:43.866",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648469,1744269043875,-308.52,0.00038443,2,"2025-04-10T07:10:43.875",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648470,1744269043885,-200.1,0.00038551,120,"2025-04-10T07:10:43.885",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648471,1744269043894,-1000.0,0.00038578,2,"2025-04-10T07:10:43.894",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648472,1744269043904,-355.41,0.0003858,2,"2025-04-10T07:10:43.904",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648473,1744269043913,-398.07,0.00038607,2,"2025-04-10T07:10:43.913",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648474,1744269043924,-302.26,0.00038616,5,"2025-04-10T07:10:43.924",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648475,1744269043933,-530.83,0.00038643,2,"2025-04-10T07:10:43.933",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648476,1744269043942,-1168.45,0.00038926,2,"2025-04-10T07:10:43.942",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648477,1744269043951,-250.0,0.0003905,2,"2025-04-10T07:10:43.951",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648478,1744269043961,-300.0,0.00039054,2,"2025-04-10T07:10:43.961",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648479,1744269043969,-879.5,0.00039102,2,"2025-04-10T07:10:43.969",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648480,1744269043978,-160.94,0.00039483,2,"2025-04-10T07:10:43.978",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648481,1744269043988,-301.21,0.00039483,5,"2025-04-10T07:10:43.988",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648482,1744269043997,-622.4,0.00039546,2,"2025-04-10T07:10:43.997",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648483,1744269044006,-200.0,0.00039622,7,"2025-04-10T07:10:44.006",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648484,1744269044016,-23370.90750459,0.00039715,2,"2025-04-10T07:10:44.016",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648485,1744269044025,-718.65,0.00039715,2,"2025-04-10T07:10:44.025",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648486,1744269044034,-223.77,0.00039836,2,"2025-04-10T07:10:44.034",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648487,1744269044044,-23900.0,0.0004,2,"2025-04-10T07:10:44.044",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648488,1744269044054,-510.60381512,0.0004,120,"2025-04-10T07:10:44.054",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648489,1744269044063,-188.72994938,0.0004,120,"2025-04-10T07:10:44.063",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648490,1744269044072,-236.3,0.000402,2,"2025-04-10T07:10:44.072",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648491,1744269044081,-304.63,0.00040277,5,"2025-04-10T07:10:44.081",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648492,1744269044091,-250.0,0.00040742,2,"2025-04-10T07:10:44.091",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648493,1744269044101,-641.339,0.00040775,59,"2025-04-10T07:10:44.101",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648494,1744269044110,-440.0,0.00040849,2,"2025-04-10T07:10:44.110",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648495,1744269044119,-200.0,0.000409,14,"2025-04-10T07:10:44.119",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648496,1744269044128,-2531.2789,0.00041081,2,"2025-04-10T07:10:44.128",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648497,1744269044137,-2500.0,0.0004109,2,"2025-04-10T07:10:44.137",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648498,1744269044146,-632.4611454,0.0004109,15,"2025-04-10T07:10:44.146",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648499,1744269044155,-150.0,0.00041096,2,"2025-04-10T07:10:44.155",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648500,1744269044164,-1035.3217517,0.000411,15,"2025-04-10T07:10:44.164",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648501,1744269044173,-216.35666054,0.0004112,15,"2025-04-10T07:10:44.173",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648502,1744269044182,-500.0,0.00041173,10,"2025-04-10T07:10:44.182",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648503,1744269044191,-181.48435552,0.00041173,10,"2025-04-10T07:10:44.191",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648504,1744269044200,-151.73,0.0004118,2,"2025-04-10T07:10:44.200",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648505,1744269044209,-50862.2113828,0.0004119,4,"2025-04-10T07:10:44.209",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648506,1744269044218,-1168.45,0.0004119,2,"2025-04-10T07:10:44.218",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648507,1744269044228,-126411.98172197,0.000412,2,"2025-04-10T07:10:44.228",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648508,1744269044237,-2197.75815939,0.000412,5,"2025-04-10T07:10:44.237",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648509,1744269044246,-50862.2113828,0.000412,4,"2025-04-10T07:10:44.246",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648510,1744269044255,-162759.076425,0.0004121,4,"2025-04-10T07:10:44.255",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648511,1744269044264,-131450.438064,0.0004121,4,"2025-04-10T07:10:44.264",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648512,1744269044273,-157.041015,0.00041248,120,"2025-04-10T07:10:44.273",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648513,1744269044286,-500.0,0.00041273,10,"2025-04-10T07:10:44.286",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648514,1744269044295,-157.041015,0.00041288,120,"2025-04-10T07:10:44.295",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648515,1744269044304,-151.041015,0.00041298,120,"2025-04-10T07:10:44.304",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648516,1744269044314,-157.041015,0.00041348,120,"2025-04-10T07:10:44.314",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648517,1744269044324,-10172.4422766,0.00041372,4,"2025-04-10T07:10:44.324",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648518,1744269044333,-632.4611454,0.00041373,15,"2025-04-10T07:10:44.333",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648519,1744269044342,-1035.32175161,0.00041382,15,"2025-04-10T07:10:44.342",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648520,1744269044351,-157.041015,0.00041388,120,"2025-04-10T07:10:44.351",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648521,1744269044360,-151.041015,0.00041398,120,"2025-04-10T07:10:44.360",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648522,1744269044371,-1000.0,0.00041399,2,"2025-04-10T07:10:44.371",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648523,1744269044381,-157.041015,0.00041448,120,"2025-04-10T07:10:44.381",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648524,1744269044390,-506.57304645,0.00041473,10,"2025-04-10T07:10:44.390",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648525,1744269044399,-500.0,0.00041473,10,"2025-04-10T07:10:44.399",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648526,1744269044408,-157.041015,0.00041488,120,"2025-04-10T07:10:44.408",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648527,1744269044418,-151.041015,0.00041498,120,"2025-04-10T07:10:44.418",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648528,1744269044427,-300.0,0.000415,90,"2025-04-10T07:10:44.427",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648529,1744269044436,-622.4,0.00041524,2,"2025-04-10T07:10:44.436",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648530,1744269044446,-162.84549769,0.00041531,120,"2025-04-10T07:10:44.446",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648531,1744269044456,-157.041015,0.00041548,120,"2025-04-10T07:10:44.456",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648532,1744269044466,-157.041015,0.00041588,120,"2025-04-10T07:10:44.466",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648533,1744269044475,-151.041015,0.00041598,120,"2025-04-10T07:10:44.475",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648534,1744269044485,-9389.31700456,0.00041641,4,"2025-04-10T07:10:44.485",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648535,1744269044494,-157.041015,0.00041648,120,"2025-04-10T07:10:44.494",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648536,1744269044503,-632.4611454,0.00041657,15,"2025-04-10T07:10:44.503",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648537,1744269044513,-1035.32175161,0.00041665,15,"2025-04-10T07:10:44.513",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648538,1744269044522,-157.041015,0.00041688,120,"2025-04-10T07:10:44.522",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648539,1744269044531,-151.041015,0.00041698,120,"2025-04-10T07:10:44.531",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648540,1744269044540,-2000.0,0.00041703,5,"2025-04-10T07:10:44.540",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648541,1744269044549,-151.73,0.00041746,2,"2025-04-10T07:10:44.549",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648542,1744269044558,-157.041015,0.00041748,120,"2025-04-10T07:10:44.558",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648543,1744269044568,-9389.31700456,0.00041757,4,"2025-04-10T07:10:44.568",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648544,1744269044577,-500.0,0.00041773,10,"2025-04-10T07:10:44.577",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648545,1744269044587,-502.11209939,0.00041773,5,"2025-04-10T07:10:44.587",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648546,1744269044596,-558.29388945,0.00041773,10,"2025-04-10T07:10:44.596",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648547,1744269044605,-500.0,0.00041773,10,"2025-04-10T07:10:44.605",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648548,1744269044615,-500.0,0.00041773,10,"2025-04-10T07:10:44.615",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648549,1744269044624,-152.0,0.00041774,6,"2025-04-10T07:10:44.624",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648550,1744269044634,-9389.31700456,0.00041777,4,"2025-04-10T07:10:44.634",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648551,1744269044643,-18778.6340091,0.00041787,4,"2025-04-10T07:10:44.643",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648552,1744269044652,-205.69309857,0.00041787,7,"2025-04-10T07:10:44.652",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648553,1744269044662,-157.041015,0.00041788,120,"2025-04-10T07:10:44.662",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648554,1744269044671,-37189.5376,0.00041797,2,"2025-04-10T07:10:44.671",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648555,1744269044680,-151.041015,0.00041798,120,"2025-04-10T07:10:44.680",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648556,1744269044689,-500.0,0.000418,15,"2025-04-10T07:10:44.689",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648557,1744269044699,-157.041015,0.00041848,120,"2025-04-10T07:10:44.699",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648558,1744269044709,-157.041015,0.00041888,120,"2025-04-10T07:10:44.709",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648559,1744269044718,-174.41549651,0.0004189,5,"2025-04-10T07:10:44.718",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648560,1744269044727,-151.041015,0.00041898,120,"2025-04-10T07:10:44.727",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648561,1744269044736,-500.0,0.000419,10,"2025-04-10T07:10:44.736",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648562,1744269044745,-800.0,0.000419,15,"2025-04-10T07:10:44.745",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648563,1744269044755,-632.4611454,0.0004194,15,"2025-04-10T07:10:44.755",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648564,1744269044764,-9389.31700456,0.0004194,4,"2025-04-10T07:10:44.764",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648565,1744269044773,-1035.32175161,0.00041947,15,"2025-04-10T07:10:44.773",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648566,1744269044782,-157.041015,0.00041948,120,"2025-04-10T07:10:44.782",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648567,1744269044791,-46946.5850228,0.00041951,4,"2025-04-10T07:10:44.791",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648568,1744269044800,-9389.31700456,0.0004196,4,"2025-04-10T07:10:44.800",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648569,1744269044810,-401.0,0.0004197,120,"2025-04-10T07:10:44.810",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648570,1744269044819,-9389.31700456,0.0004197,4,"2025-04-10T07:10:44.819",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648571,1744269044828,-401.0,0.0004198,120,"2025-04-10T07:10:44.828",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648572,1744269044838,-37557.2680182,0.0004198,4,"2025-04-10T07:10:44.838",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648573,1744269044847,-401.0,0.0004199,120,"2025-04-10T07:10:44.847",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648574,1744269044857,-11981.7704832,0.0004199,2,"2025-04-10T07:10:44.857",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648575,1744269044866,-13982.60461073,0.0004199,4,"2025-04-10T07:10:44.866",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648577,1744269045813,-51742.61442117,0.0004199,4,"2025-04-10T07:10:45.813",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648578,1744269045823,-18593.0520676,0.0004199,2,"2025-04-10T07:10:45.823",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648579,1744269045832,-151.73,0.0004199,2,"2025-04-10T07:10:45.832",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648580,1744269045842,-151.73,0.0004199,2,"2025-04-10T07:10:45.842",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648581,1744269045851,-153.876903,0.0004199,14,"2025-04-10T07:10:45.851",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648582,1744269045861,-151.041015,0.00041998,120,"2025-04-10T07:10:45.861",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648583,1744269045870,-1000.7157,0.00041999,2,"2025-04-10T07:10:45.870",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648584,1744269045880,-1000.0,0.00041999,2,"2025-04-10T07:10:45.880",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648585,1744269045889,-150.0,0.00041999,120,"2025-04-10T07:10:45.889",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648586,1744269045899,-982.65031864,0.00041999,120,"2025-04-10T07:10:45.899",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648587,1744269045908,-166.56095123,0.00041999,120,"2025-04-10T07:10:45.908",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648588,1744269045918,-13497.49098509,0.00042,5,"2025-04-10T07:10:45.918",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648589,1744269045934,-32913.2053187,0.00042,5,"2025-04-10T07:10:45.934",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648594,1744269092703,157.91,0.00033662,2,"2025-04-10T07:11:32.703",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648595,1744269112114,150.0,0.0003,2,"2025-04-10T07:11:52.114",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648602,1744269911194,11447.35121876,0.000154,2,"2025-04-10T07:25:11.194",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648603,1744269928696,762.58386751,0.00011,2,"2025-04-10T07:25:28.696",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648604,1744269955867,565.83467061,6.94e-05,2,"2025-04-10T07:25:55.867",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648605,1744269967678,-1198.25176668,0.000154,2,"2025-04-10T07:26:07.678",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648606,1744269967733,-1583798.35942476,0.0002,2,"2025-04-10T07:26:07.733",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648610,1744270026207,-240.15,0.00018164,2,"2025-04-10T07:27:06.207",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648611,1744270026228,-490.60033878,0.000199,2,"2025-04-10T07:27:06.228",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648612,1744270027086,-522.14651825,0.000199,2,"2025-04-10T07:27:07.086",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648613,1744270032081,-306.46614571,0.000199,2,"2025-04-10T07:27:12.081",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648614,1744270046128,-286.00250026,0.000199,2,"2025-04-10T07:27:26.128",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648615,1744270046154,-1198.25176668,0.0002,2,"2025-04-10T07:27:26.154",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648616,1744270046176,-5712.62323175,0.00021,2,"2025-04-10T07:27:26.176",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648618,1744270145093,-300.0,0.00014999,2,"2025-04-10T07:29:05.093",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648619,1744270145118,-74648.61811568,0.00015,2,"2025-04-10T07:29:05.118",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648620,1744270145140,-4714.279999,0.000151,2,"2025-04-10T07:29:05.140",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648621,1744270145161,-555.10069671,0.00018,2,"2025-04-10T07:29:05.161",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648622,1744270145182,-1183.3466,0.000199,2,"2025-04-10T07:29:05.182",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648623,1744270145203,-500.0,0.00020973,2,"2025-04-10T07:29:05.203",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648624,1744270145224,-11932.49605807,0.00021,2,"2025-04-10T07:29:05.224",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648625,1744270145245,-2493.97767054,0.00021,2,"2025-04-10T07:29:05.245",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648626,1744270145277,-11415.75246779,0.00021,2,"2025-04-10T07:29:05.277",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648627,1744270145298,-811.97114892,0.00024,5,"2025-04-10T07:29:05.298",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648628,1744270151085,-500.0,0.00026452,2,"2025-04-10T07:29:11.085",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648629,1744270151107,-160.42,0.00026849,2,"2025-04-10T07:29:11.107",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648630,1744270151128,-302.0,0.00031,2,"2025-04-10T07:29:11.128",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648631,1744270151148,-2159.0530969,0.0003138,2,"2025-04-10T07:29:11.148",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648632,1744270151418,-298.394,0.00032,30,"2025-04-10T07:29:11.418",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648633,1744270151439,-300.98,0.00034063,5,"2025-04-10T07:29:11.439",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648634,1744270151460,-303.72,0.00034897,5,"2025-04-10T07:29:11.460",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648635,1744270151482,-150.99,0.00034897,2,"2025-04-10T07:29:11.482",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648636,1744270151503,-160.94,0.00035,2,"2025-04-10T07:29:11.503",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648637,1744270151525,-1019.999999,0.00035,2,"2025-04-10T07:29:11.525",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648638,1744270158070,-301.74,0.00035897,5,"2025-04-10T07:29:18.070",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648639,1744270158093,-304.59,0.00035897,5,"2025-04-10T07:29:18.093",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648640,1744270158115,-1666.9023,0.0003659,2,"2025-04-10T07:29:18.115",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648641,1744270158136,-5661.8461565,0.0003669,2,"2025-04-10T07:29:18.136",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648642,1744270183325,194.0,0.00031881,2,"2025-04-10T07:29:43.325",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648658,1744270231778,-305.22,0.00035897,5,"2025-04-10T07:30:31.778",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648659,1744270231788,-154.84758007,0.00036651,2,"2025-04-10T07:30:31.788",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648660,1744270231798,-1276.94875989,0.0003669,2,"2025-04-10T07:30:31.798",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648661,1744270231810,-540.78774977,0.0003669,2,"2025-04-10T07:30:31.810",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648662,1744270231826,-837.5802589,0.0003669,2,"2025-04-10T07:30:31.826",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648663,1744270231836,-305.68,0.00036751,5,"2025-04-10T07:30:31.836",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648664,1744270231846,-456.9337411,0.00036778,2,"2025-04-10T07:30:31.846",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648665,1744270231859,-67.9549589,0.00036778,2,"2025-04-10T07:30:31.859",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648666,1744270231869,-154.84758003,0.00036999,2,"2025-04-10T07:30:31.869",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648667,1744270231879,-378.74606031,0.00037,2,"2025-04-10T07:30:31.879",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648668,1744270231908,-1752.17786528,0.00037,2,"2025-04-10T07:30:31.908",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648669,1744270231921,-165.11840441,0.00037161,2,"2025-04-10T07:30:31.921",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648670,1744270231946,-880.19159559,0.00037161,2,"2025-04-10T07:30:31.946",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648671,1744270231955,-154.84758003,0.00037347,2,"2025-04-10T07:30:31.955",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648672,1744270231965,-303.01,0.00037631,5,"2025-04-10T07:30:31.965",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648673,1744270231976,-154.84758003,0.00037694,2,"2025-04-10T07:30:31.976",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648675,1744270231985,-133.85943591,0.00038,30,"2025-04-10T07:30:31.985",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648679,1744270232015,-17.32632991,0.00038,30,"2025-04-10T07:30:32.015",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648681,1744270232024,-200.0,0.00038,2,"2025-04-10T07:30:32.024",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648683,1744270232034,-154.84758003,0.00038042,2,"2025-04-10T07:30:32.034",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648685,1744270232044,-115.25016553,0.0003839,2,"2025-04-10T07:30:32.044",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357648883,1744270234067,301.21,0.0003504,5,"2025-04-10T07:30:34.067",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649178,1744270237856,-39.5974145,0.0003839,2,"2025-04-10T07:30:37.856",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649179,1744270237867,-250.0,0.00038395,2,"2025-04-10T07:30:37.867",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649180,1744270237879,-154.84758003,0.00038738,2,"2025-04-10T07:30:37.879",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649181,1744270237889,-168.15500552,0.00038805,30,"2025-04-10T07:30:37.889",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649182,1744270237901,-137.28678448,0.00038805,30,"2025-04-10T07:30:37.901",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649183,1744270237911,-462.44985689,0.00038838,30,"2025-04-10T07:30:37.911",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649184,1744270237939,-290.03709306,0.00038838,30,"2025-04-10T07:30:37.939",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649185,1744270237952,-270.13305005,0.00038838,30,"2025-04-10T07:30:37.952",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649186,1744270237962,-136.72694792,0.00038994,2,"2025-04-10T07:30:37.962",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649187,1744270237974,-31.57305208,0.00038994,2,"2025-04-10T07:30:37.974",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649188,1744270237983,-168.3,0.00039043,2,"2025-04-10T07:30:37.983",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649189,1744270237993,-154.84758003,0.00039085,2,"2025-04-10T07:30:37.993",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649190,1744270238003,-168.3,0.00039092,2,"2025-04-10T07:30:38.003",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649191,1744270238012,-168.3,0.00039141,2,"2025-04-10T07:30:38.012",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649192,1744270238022,-168.3,0.00039189,2,"2025-04-10T07:30:38.022",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649193,1744270238032,-790.81341245,0.00039425,2,"2025-04-10T07:30:38.032",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649194,1744270238045,-254.49658755,0.00039425,2,"2025-04-10T07:30:38.045",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649195,1744270238054,-200.0,0.00039448,7,"2025-04-10T07:30:38.054",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649196,1744270238064,-500.0,0.00039671,2,"2025-04-10T07:30:38.064",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649197,1744270238074,-225.04070335,0.00039708,2,"2025-04-10T07:30:38.074",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649198,1744270238127,-148.39929665,0.00039708,2,"2025-04-10T07:30:38.127",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649199,1744270238137,-186.47,0.00039811,2,"2025-04-10T07:30:38.137",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649200,1744270238146,-681.36290195,0.00039849,2,"2025-04-10T07:30:38.146",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649201,1744270238158,-318.63709805,0.00039849,2,"2025-04-10T07:30:38.158",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649202,1744270238170,-118.58416544,0.00039881,2,"2025-04-10T07:30:38.170",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649203,1744270238182,-131.41583456,0.00039881,2,"2025-04-10T07:30:38.182",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649204,1744270238192,-150.0,0.0004,2,"2025-04-10T07:30:38.192",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649205,1744270238201,-215.58415544,0.0004,5,"2025-04-10T07:30:38.201",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649206,1744270238212,-89.14584456,0.0004,5,"2025-04-10T07:30:38.212",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649207,1744270238223,-695.35418144,0.0004,4,"2025-04-10T07:30:38.223",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649208,1744270238235,-286.49996773,0.0004,4,"2025-04-10T07:30:38.235",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649209,1744270238261,-2736.14585083,0.0004,4,"2025-04-10T07:30:38.261",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649210,1744270238270,-491.65414915,0.0004,2,"2025-04-10T07:30:38.270",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649211,1744270238282,-3147.89525311,0.0004,2,"2025-04-10T07:30:38.282",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649212,1744270238293,-348.23005832,0.0004,2,"2025-04-10T07:30:38.293",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649215,1744270238320,-4010.74404921,0.0004,2,"2025-04-10T07:30:38.320",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649217,1744270238329,-1919.21601079,0.0004,15,"2025-04-10T07:30:38.329",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649219,1744270238339,-340.14203447,0.0004,14,"2025-04-10T07:30:38.339",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649220,1744270238348,-250.0,0.00040156,2,"2025-04-10T07:30:38.348",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649222,1744270238357,-250.0,0.00040468,2,"2025-04-10T07:30:38.357",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649224,1744270238367,-11623.15869902,0.00040872,2,"2025-04-10T07:30:38.367",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649226,1744270238376,-504.4002376,0.00040873,5,"2025-04-10T07:30:38.376",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649227,1744270238386,-500.0,0.00040873,5,"2025-04-10T07:30:38.386",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649228,1744270238395,-513.071,0.00040873,59,"2025-04-10T07:30:38.395",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649229,1744270238405,-2506.83161102,0.00040882,2,"2025-04-10T07:30:38.405",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649230,1744270238417,-849.02319621,0.00040882,2,"2025-04-10T07:30:38.417",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649231,1744270238428,-670.435461,0.00040882,2,"2025-04-10T07:30:38.428",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649232,1744270238439,-941.57868834,0.00040882,2,"2025-04-10T07:30:38.439",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649234,1744270238458,-9915.16184526,0.00040882,2,"2025-04-10T07:30:38.458",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649235,1744270238469,-592.14361496,0.00040882,2,"2025-04-10T07:30:38.469",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649237,1744270238482,-8424.82558321,0.00040882,2,"2025-04-10T07:30:38.482",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649239,1744270238491,-394.0,0.00041,14,"2025-04-10T07:30:38.491",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649241,1744270238500,-163.08,0.00041046,2,"2025-04-10T07:30:38.500",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649243,1744270238512,-150.0,0.00041096,2,"2025-04-10T07:30:38.512",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649245,1744270238521,-332.53,0.000413,2,"2025-04-10T07:30:38.521",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649247,1744270238530,-394.0,0.0004137,90,"2025-04-10T07:30:38.530",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649249,1744270238540,-1045.31,0.00041689,2,"2025-04-10T07:30:38.540",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649251,1744270238550,-373.44,0.00041693,2,"2025-04-10T07:30:38.550",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649253,1744270238559,-1281.0,0.000417,120,"2025-04-10T07:30:38.559",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649255,1744270238569,-153.041016,0.00041748,120,"2025-04-10T07:30:38.569",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649257,1744270238578,-151.041016,0.00041788,120,"2025-04-10T07:30:38.578",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649259,1744270238587,-369.6032,0.000418,2,"2025-04-10T07:30:38.587",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649261,1744270238596,-163.041016,0.00041848,120,"2025-04-10T07:30:38.596",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649263,1744270238605,-609.48599947,0.00041888,56,"2025-04-10T07:30:38.605",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649265,1744270238614,-157.041016,0.00041888,120,"2025-04-10T07:30:38.614",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649267,1744270238626,-182.30993346,0.0004189,28,"2025-04-10T07:30:38.626",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649268,1744270238638,-991.1077,0.0004189,2,"2025-04-10T07:30:38.638",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649270,1744270238649,-11.81306158,0.0004189,2,"2025-04-10T07:30:38.649",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649273,1744270238662,-844.98523842,0.0004189,2,"2025-04-10T07:30:38.662",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649275,1744270238673,-1000.0,0.000419,2,"2025-04-10T07:30:38.673",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649277,1744270238685,-1039.30210288,0.000419,2,"2025-04-10T07:30:38.685",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649279,1744270238696,-5596.98,0.000419,2,"2025-04-10T07:30:38.696",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649364,1744270240077,-154.0,0.00041,14,"2025-04-10T07:30:40.077",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649366,1744270240086,-2614.10488298,0.000419,2,"2025-04-10T07:30:40.086",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649367,1744270240097,-464.86247294,0.000419,2,"2025-04-10T07:30:40.097",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649368,1744270240107,-8183.7776412,0.000419,2,"2025-04-10T07:30:40.107",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649369,1744270240116,-171.68523169,0.000419,5,"2025-04-10T07:30:40.116",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649370,1744270240125,-173.0853284,0.000419,16,"2025-04-10T07:30:40.125",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649371,1744270240135,-163.041016,0.00041948,120,"2025-04-10T07:30:40.135",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649372,1744270240144,-281.0,0.00041976,120,"2025-04-10T07:30:40.144",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649373,1744270240153,-151.73,0.0004198,2,"2025-04-10T07:30:40.153",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649374,1744270240162,-281.0,0.00041986,120,"2025-04-10T07:30:40.162",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649375,1744270240174,-163.041016,0.00041988,120,"2025-04-10T07:30:40.174",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649376,1744270240184,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.184",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649377,1744270240193,-303.83632136,0.00041989,31,"2025-04-10T07:30:40.193",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649378,1744270240202,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.202",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649379,1744270240211,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.211",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649380,1744270240220,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.220",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649381,1744270240229,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.229",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649383,1744270240238,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.238",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649385,1744270240247,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.247",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649387,1744270240256,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.256",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649389,1744270240265,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.265",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649391,1744270240275,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.275",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649393,1744270240284,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.284",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649395,1744270240293,-720.6737157,0.00041989,31,"2025-04-10T07:30:40.293",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649397,1744270240302,-151.0,0.0004199,14,"2025-04-10T07:30:40.302",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649398,1744270240311,-151.0,0.0004199,14,"2025-04-10T07:30:40.311",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649400,1744270240321,-151.0,0.0004199,14,"2025-04-10T07:30:40.321",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649402,1744270240331,-242941.856722,0.0004199,4,"2025-04-10T07:30:40.331",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649404,1744270240340,-122124.75224279,0.0004199,4,"2025-04-10T07:30:40.340",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649407,1744270240355,-329.15708098,0.0004199,4,"2025-04-10T07:30:40.355",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649410,1744270240371,-33365.37119513,0.0004199,4,"2025-04-10T07:30:40.371",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649413,1744270240394,-13678.28889289,0.0004199,4,"2025-04-10T07:30:40.394",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649416,1744270240410,-6479.34772063,0.0004199,4,"2025-04-10T07:30:40.410",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649421,1744270242968,-154.84758003,0.00039433,2,"2025-04-10T07:30:42.968",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649422,1744270242978,-807.52063904,0.0004199,4,"2025-04-10T07:30:42.978",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649450,1744270244435,-2700.0,0.0004199,4,"2025-04-10T07:30:44.435",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649451,1744270244450,-2773.95935986,0.0004199,4,"2025-04-10T07:30:44.450",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649452,1744270244462,-1270.0003,0.0004199,4,"2025-04-10T07:30:44.462",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649453,1744270244473,-5047.1909532,0.0004199,4,"2025-04-10T07:30:44.473",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649454,1744270244483,-8621.80687808,0.0004199,4,"2025-04-10T07:30:44.483",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649455,1744270244498,-6074.60850713,0.0004199,4,"2025-04-10T07:30:44.498",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649456,1744270244509,-619.819988,0.0004199,4,"2025-04-10T07:30:44.509",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649494,1744270246047,-3905.30679161,0.0004199,4,"2025-04-10T07:30:46.047",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649495,1744270246058,-960.67352785,0.0004199,4,"2025-04-10T07:30:46.058",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649496,1744270246205,-24499.29650024,0.0004199,4,"2025-04-10T07:30:46.205",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649497,1744270246221,-25595.19999986,0.0004199,4,"2025-04-10T07:30:46.221",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649499,1744270246236,-50452.98518671,0.0004199,4,"2025-04-10T07:30:46.236",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649501,1744270246246,-7694.1409813,0.0004199,2,"2025-04-10T07:30:46.246",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649502,1744270246256,-17287.9509411,0.0004199,2,"2025-04-10T07:30:46.256",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649503,1744270246266,-151.73,0.0004199,2,"2025-04-10T07:30:46.266",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649504,1744270246275,-151.73,0.0004199,2,"2025-04-10T07:30:46.275",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649505,1744270246284,-190.24967947,0.0004199,7,"2025-04-10T07:30:46.284",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649506,1744270246294,-281.0,0.00041996,120,"2025-04-10T07:30:46.294",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649507,1744270246303,-1000.0,0.00041999,2,"2025-04-10T07:30:46.303",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649508,1744270246313,-700.0,0.00041999,120,"2025-04-10T07:30:46.313",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649509,1744270246322,-700.0,0.00041999,120,"2025-04-10T07:30:46.322",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649510,1744270246331,-700.0,0.00041999,120,"2025-04-10T07:30:46.331",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649511,1744270246341,-587.81167085,0.00041999,120,"2025-04-10T07:30:46.341",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649512,1744270246350,-1023.04848397,0.00041999,10,"2025-04-10T07:30:46.350",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649513,1744270246359,-150.0,0.00041999,120,"2025-04-10T07:30:46.359",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649514,1744270246369,-1007.6131,0.00041999,2,"2025-04-10T07:30:46.369",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649515,1744270246378,-982.65031864,0.00041999,120,"2025-04-10T07:30:46.378",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649516,1744270246388,-166.56095123,0.00041999,120,"2025-04-10T07:30:46.388",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649517,1744270246397,-1000.7157,0.00041999,2,"2025-04-10T07:30:46.397",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649518,1744270246406,-150.0,0.00041999,30,"2025-04-10T07:30:46.406",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649519,1744270246415,-3363.27534846,0.00042,5,"2025-04-10T07:30:46.415",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649543,1744270598991,2547.44164614,0.00032,120,"2025-04-10T07:36:38.991",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649544,1744271139103,-189.06,0.00026849,2,"2025-04-10T07:45:39.103",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649545,1744271139125,-151.0,0.00031021,2,"2025-04-10T07:45:39.125",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649546,1744271139146,-189.06,0.00032646,2,"2025-04-10T07:45:39.146",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649547,1744271139166,-303.07,0.00034188,5,"2025-04-10T07:45:39.166",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649548,1744271139187,-304.66,0.00035046,5,"2025-04-10T07:45:39.187",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649549,1744271139208,-303.27,0.00035903,5,"2025-04-10T07:45:39.208",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649550,1744271139229,-302.63,0.0003676,5,"2025-04-10T07:45:39.229",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649551,1744271139250,-301.2,0.00037616,5,"2025-04-10T07:45:39.250",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649552,1744271139270,-189.06,0.00038443,2,"2025-04-10T07:45:39.270",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649553,1744271139291,-304.2,0.00038475,5,"2025-04-10T07:45:39.291",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649554,1744271139312,-301.21,0.0003933,5,"2025-04-10T07:45:39.312",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649555,1744271139333,-420.0,0.0004,120,"2025-04-10T07:45:39.333",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649556,1744271139353,-1000.0,0.0004,3,"2025-04-10T07:45:39.353",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649557,1744271139374,-152.0,0.00040079,3,"2025-04-10T07:45:39.374",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649558,1744271139395,-300.59,0.00040198,5,"2025-04-10T07:45:39.395",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649559,1744271139417,-954.44,0.00040255,30,"2025-04-10T07:45:39.417",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649560,1744271139436,-154.84758003,0.00040255,2,"2025-04-10T07:45:39.436",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649561,1744271139457,-250.0,0.00040355,2,"2025-04-10T07:45:39.457",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649562,1744271139477,-200.0,0.00040498,7,"2025-04-10T07:45:39.477",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649563,1744271139498,-155.39,0.00040499,2,"2025-04-10T07:45:39.498",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649564,1744271139517,-224.06,0.00040499,2,"2025-04-10T07:45:39.517",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649565,1744271139538,-152.0,0.00040691,4,"2025-04-10T07:45:39.538",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649566,1744271139559,-1000.0,0.00040782,2,"2025-04-10T07:45:39.559",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649567,1744271139581,-550.0,0.00040799,5,"2025-04-10T07:45:39.581",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649568,1744271139602,-10958.81,0.000408,2,"2025-04-10T07:45:39.602",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649569,1744271139622,-10678.9,0.000408,2,"2025-04-10T07:45:39.622",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649570,1744271139642,-304.13,0.00040989,5,"2025-04-10T07:45:39.642",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649571,1744271139664,-502.68662272,0.00041,2,"2025-04-10T07:45:39.664",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649572,1744271231090,-303.04,0.00036614,5,"2025-04-10T07:47:11.090",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649573,1744271231112,-301.9,0.0003747,5,"2025-04-10T07:47:11.112",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649574,1744271231133,-303.51,0.00038327,5,"2025-04-10T07:47:11.133",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649575,1744271231155,-229.2590258,0.00039192,5,"2025-04-10T07:47:11.155",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649576,1744271238089,-176.45537527,0.00039133,5,"2025-04-10T07:47:18.089",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649577,1744271239096,-749.1815777,0.00039133,5,"2025-04-10T07:47:19.096",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649578,1744271240136,-589.5649215,0.00039133,5,"2025-04-10T07:47:20.136",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649579,1744271240159,-71.0709742,0.00039192,5,"2025-04-10T07:47:20.159",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649580,1744271240181,-301.49,0.0004,5,"2025-04-10T07:47:20.181",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649581,1744271240203,-7009.6931967,0.00041,2,"2025-04-10T07:47:20.203",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649586,1744271356117,-303.43,0.00035756,5,"2025-04-10T07:49:16.117",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649587,1744271356139,-303.77,0.00036641,5,"2025-04-10T07:49:16.139",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649588,1744271357889,305.39,0.00034903,5,"2025-04-10T07:49:17.889",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649592,1744271375232,303.86,0.00036641,5,"2025-04-10T07:49:35.232",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649593,1744271393555,144.19925351,0.00036641,5,"2025-04-10T07:49:53.555",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649594,1744271393577,158.33074649,0.00036641,5,"2025-04-10T07:49:53.577",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649598,1744271411848,304.08,0.00036641,5,"2025-04-10T07:50:11.848",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649599,1744271428641,141.19283911,0.00036641,5,"2025-04-10T07:50:28.641",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649600,1744271428662,160.16716089,0.00036641,5,"2025-04-10T07:50:28.662",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649603,1744271432046,-304.96,0.00037327,5,"2025-04-10T07:50:32.046",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649604,1744271432056,-5026.74885871,0.00038327,5,"2025-04-10T07:50:32.056",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649605,1744271432067,-172.0528667,0.00038826,2,"2025-04-10T07:50:32.067",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649606,1744271432077,-1044.99,0.00038926,2,"2025-04-10T07:50:32.077",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649607,1744271432086,-303.53,0.00039048,5,"2025-04-10T07:50:32.086",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649608,1744271432095,-163.08,0.00040622,2,"2025-04-10T07:50:32.095",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649609,1744271432105,-2267.49675459,0.00041,2,"2025-04-10T07:50:32.105",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649610,1744271432116,-306.0,0.00041,2,"2025-04-10T07:50:32.116",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649611,1744271432128,-17119.55660908,0.00041,2,"2025-04-10T07:50:32.128",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649612,1744271432137,-410.457,0.00041,59,"2025-04-10T07:50:32.137",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649613,1744271432147,-296.0,0.00041,14,"2025-04-10T07:50:32.147",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649614,1744271432156,-154.0,0.00041,14,"2025-04-10T07:50:32.156",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649615,1744271432170,-349.78,0.00041056,2,"2025-04-10T07:50:32.170",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649616,1744271432180,-150.0,0.00041096,2,"2025-04-10T07:50:32.180",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649617,1744271432189,-23900.0,0.00041141,2,"2025-04-10T07:50:32.189",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649618,1744271432199,-1044.99,0.0004119,2,"2025-04-10T07:50:32.199",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649619,1744271432208,-152.0,0.00041303,5,"2025-04-10T07:50:32.208",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649620,1744271432218,-296.0,0.0004137,90,"2025-04-10T07:50:32.218",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649621,1744271432227,-151.041016,0.00041448,120,"2025-04-10T07:50:32.227",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649622,1744271432236,-354.0,0.000415,120,"2025-04-10T07:50:32.236",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649623,1744271432246,-151.041016,0.00041548,120,"2025-04-10T07:50:32.246",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649624,1744271432255,-158.13203,0.0004158,70,"2025-04-10T07:50:32.255",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649625,1744271432265,-151.041016,0.00041648,120,"2025-04-10T07:50:32.265",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649626,1744271432274,-151.041016,0.00041748,120,"2025-04-10T07:50:32.274",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649627,1744271432283,-166.66,0.00041761,2,"2025-04-10T07:50:32.283",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649628,1744271432293,-2218.8553,0.0004179,2,"2025-04-10T07:50:32.293",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649629,1744271432303,-2055.61253538,0.000418,90,"2025-04-10T07:50:32.303",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649630,1744271432312,-151.041016,0.00041848,120,"2025-04-10T07:50:32.312",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649632,1744271432321,-410.673988,0.00041873,2,"2025-04-10T07:50:32.321",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649634,1744271432331,-393.66901821,0.00041873,2,"2025-04-10T07:50:32.331",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649636,1744271432340,-466.7536,0.0004188,2,"2025-04-10T07:50:32.340",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649638,1744271432349,-609.48599945,0.0004189,56,"2025-04-10T07:50:32.349",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649640,1744271432359,-689.93245334,0.0004189,15,"2025-04-10T07:50:32.359",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649642,1744271432368,-102357.9209,0.0004189,4,"2025-04-10T07:50:32.368",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649643,1744271432377,-151.73,0.0004189,2,"2025-04-10T07:50:32.377",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649645,1744271432387,-2500.0,0.0004189,2,"2025-04-10T07:50:32.387",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649647,1744271432396,-1000.0,0.00041899,2,"2025-04-10T07:50:32.396",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649649,1744271432406,-212.68542495,0.00041899,31,"2025-04-10T07:50:32.406",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649651,1744271432415,-467.33208929,0.00041899,31,"2025-04-10T07:50:32.415",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649653,1744271432424,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.424",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649655,1744271432433,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.433",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649657,1744271432442,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.442",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649659,1744271432452,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.452",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649661,1744271432461,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.461",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649663,1744271432472,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.472",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649665,1744271432482,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.482",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649667,1744271432491,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.491",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649669,1744271432500,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.500",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649671,1744271432509,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.509",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649673,1744271432519,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.519",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649675,1744271432528,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.528",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649676,1744271432537,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.537",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649678,1744271432547,-967.57886623,0.00041899,31,"2025-04-10T07:50:32.547",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649680,1744271432556,-177.1324625,0.00041899,31,"2025-04-10T07:50:32.556",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649682,1744271432566,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.566",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649684,1744271432576,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.576",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649686,1744271432585,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.585",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649688,1744271432595,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.595",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649690,1744271432604,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.604",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649692,1744271432614,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.614",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649694,1744271432623,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.623",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649696,1744271432633,-1006.28202088,0.00041899,31,"2025-04-10T07:50:32.633",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649697,1744271432643,-1066.11500591,0.00041899,31,"2025-04-10T07:50:32.643",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649698,1744271432652,-1066.11500591,0.00041899,31,"2025-04-10T07:50:32.652",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649700,1744271432661,-1066.11500591,0.00041899,31,"2025-04-10T07:50:32.661",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649702,1744271432670,-1066.11500591,0.00041899,31,"2025-04-10T07:50:32.670",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649704,1744271432680,-1066.11500591,0.00041899,31,"2025-04-10T07:50:32.680",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649706,1744271432689,-173.0853284,0.00041899,16,"2025-04-10T07:50:32.689",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649708,1744271432698,-171.68523168,0.000419,5,"2025-04-10T07:50:32.698",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649710,1744271432708,-10000.0,0.000419,2,"2025-04-10T07:50:32.708",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649712,1744271432717,-211473.69824207,0.000419,2,"2025-04-10T07:50:32.717",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649748,1744271433118,-506.56201684,0.000419,2,"2025-04-10T07:50:33.118",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649761,1744271433579,-8142.6,0.000419,2,"2025-04-10T07:50:33.579",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649762,1744271433591,-1158.5934276,0.000419,2,"2025-04-10T07:50:33.591",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649764,1744271438066,-71961.56115613,0.000419,2,"2025-04-10T07:50:38.066",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649765,1744271438077,-704.93376998,0.000419,2,"2025-04-10T07:50:38.077",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649766,1744271438106,-805.41699142,0.000419,2,"2025-04-10T07:50:38.106",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649767,1744271438330,-154.0,0.00041,14,"2025-04-10T07:50:38.330",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649768,1744271438339,-24261.34227281,0.000419,2,"2025-04-10T07:50:38.339",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649769,1744271438351,-4907.55959158,0.000419,2,"2025-04-10T07:50:38.351",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649873,1744271440358,-273.99272375,0.00041898,31,"2025-04-10T07:50:40.358",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649874,1744271440368,-217.28536722,0.00041898,31,"2025-04-10T07:50:40.368",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649875,1744271440380,-309.6369,0.00041898,31,"2025-04-10T07:50:40.380",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649895,1744271445417,-644.6638526,0.00041747,31,"2025-04-10T07:50:45.417",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649896,1744271445426,-171.38724577,0.00041898,31,"2025-04-10T07:50:45.426",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649898,1744271445435,-698.30951299,0.00041898,31,"2025-04-10T07:50:45.435",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649900,1744271445445,-698.30951299,0.00041898,31,"2025-04-10T07:50:45.445",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649902,1744271445454,-698.30951299,0.00041898,31,"2025-04-10T07:50:45.454",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649904,1744271445462,-350.66144666,0.00041898,31,"2025-04-10T07:50:45.462",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649962,1744271446091,-347.64806633,0.00041898,31,"2025-04-10T07:50:46.091",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649963,1744271446100,-698.30951299,0.00041898,31,"2025-04-10T07:50:46.100",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649964,1744271446110,-698.30951299,0.00041898,31,"2025-04-10T07:50:46.110",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649965,1744271446119,-698.30951299,0.00041898,31,"2025-04-10T07:50:46.119",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649966,1744271446128,-698.30951299,0.00041898,31,"2025-04-10T07:50:46.128",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649967,1744271446138,-698.30951299,0.00041898,31,"2025-04-10T07:50:46.138",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649968,1744271446148,-500.0,0.00041898,31,"2025-04-10T07:50:46.148",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649969,1744271446157,-500.0,0.00041898,31,"2025-04-10T07:50:46.157",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649970,1744271446166,-500.0,0.00041898,31,"2025-04-10T07:50:46.166",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649971,1744271446176,-500.0,0.00041898,31,"2025-04-10T07:50:46.176",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649973,1744271446185,-500.0,0.00041898,31,"2025-04-10T07:50:46.185",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649975,1744271446430,-400.69553371,0.00041898,31,"2025-04-10T07:50:46.430",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649977,1744271446439,-500.0,0.00041898,31,"2025-04-10T07:50:46.439",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649979,1744271446449,-30556.00620064,0.000419,2,"2025-04-10T07:50:46.449",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649983,1744271446521,-303.3,0.00040937,5,"2025-04-10T07:50:46.521",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649984,1744271446530,-84074.88701327,0.000419,2,"2025-04-10T07:50:46.530",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649985,1744271446564,-291.12781345,0.000419,2,"2025-04-10T07:50:46.564",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649986,1744271446738,-362.63179798,0.000419,2,"2025-04-10T07:50:46.738",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649987,1744271446772,-10981.5573012,0.000419,2,"2025-04-10T07:50:46.772",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649988,1744271446782,-152.0,0.00041915,6,"2025-04-10T07:50:46.782",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649989,1744271446791,-151.041016,0.00041948,120,"2025-04-10T07:50:46.791",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649990,1744271446800,-225.0,0.0004197,120,"2025-04-10T07:50:46.800",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649991,1744271446809,-7873.68622306,0.0004197,4,"2025-04-10T07:50:46.809",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649992,1744271446818,-500.0,0.00041973,10,"2025-04-10T07:50:46.818",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649993,1744271446828,-500.0,0.00041973,10,"2025-04-10T07:50:46.828",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649994,1744271446838,-500.0,0.00041973,10,"2025-04-10T07:50:46.838",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649995,1744271446847,-15747.3724461,0.00041979,4,"2025-04-10T07:50:46.847",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649996,1744271446857,-225.0,0.0004198,120,"2025-04-10T07:50:46.857",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649997,1744271446866,-17116.47483407,0.0004198,2,"2025-04-10T07:50:46.866",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649998,1744271446875,-9650.08007528,0.0004198,2,"2025-04-10T07:50:46.875",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357649999,1744271446884,-720.78717788,0.0004198,2,"2025-04-10T07:50:46.884",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650000,1744271446893,-110231.607123,0.0004198,4,"2025-04-10T07:50:46.893",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650001,1744271446903,-20877.0973183,0.0004198,4,"2025-04-10T07:50:46.903",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650002,1744271446912,-24356.613538,0.00041989,4,"2025-04-10T07:50:46.912",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650003,1744271446921,-225.0,0.0004199,120,"2025-04-10T07:50:46.921",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650004,1744271446930,-5219.27432958,0.0004199,4,"2025-04-10T07:50:46.930",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650005,1744271446940,-190.24967947,0.0004199,7,"2025-04-10T07:50:46.940",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650006,1744271446949,-151.73,0.0004199,2,"2025-04-10T07:50:46.949",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650007,1744271446958,-151.73,0.0004199,2,"2025-04-10T07:50:46.958",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650008,1744271446967,-1000.0,0.00041999,2,"2025-04-10T07:50:46.967",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650009,1744271446977,-173.09441504,0.00041999,4,"2025-04-10T07:50:46.977",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650010,1744271446988,-1000.0,0.00041999,2,"2025-04-10T07:50:46.988",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650011,1744271446999,-1000.0,0.00041999,2,"2025-04-10T07:50:46.999",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650012,1744271447008,-1000.0,0.00041999,2,"2025-04-10T07:50:47.008",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650013,1744271447017,-1000.0,0.00041999,2,"2025-04-10T07:50:47.017",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650014,1744271447027,-1000.0,0.00041999,2,"2025-04-10T07:50:47.027",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650015,1744271447037,-1000.0,0.00041999,2,"2025-04-10T07:50:47.037",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650016,1744271447046,-1000.0,0.00041999,2,"2025-04-10T07:50:47.046",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650017,1744271447056,-1000.0,0.00041999,2,"2025-04-10T07:50:47.056",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650018,1744271447066,-1000.0,0.00041999,2,"2025-04-10T07:50:47.066",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650019,1744271447075,-1000.0,0.00041999,2,"2025-04-10T07:50:47.075",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650020,1744271447084,-1000.0,0.00041999,2,"2025-04-10T07:50:47.084",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650021,1744271447094,-1000.0,0.00041999,2,"2025-04-10T07:50:47.094",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650022,1744271447103,-1000.0,0.00041999,2,"2025-04-10T07:50:47.103",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650023,1744271447112,-1000.0,0.00041999,2,"2025-04-10T07:50:47.112",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650024,1744271447121,-1000.0,0.00041999,2,"2025-04-10T07:50:47.121",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650025,1744271447130,-214.00244918,0.00041999,2,"2025-04-10T07:50:47.130",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650026,1744271447139,-166.56095123,0.00041999,120,"2025-04-10T07:50:47.139",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650027,1744271447148,-1000.0,0.00041999,2,"2025-04-10T07:50:47.148",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650028,1744271447157,-6025.3170239,0.00041999,2,"2025-04-10T07:50:47.157",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650029,1744271447167,-61590.6380764,0.00041999,2,"2025-04-10T07:50:47.167",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650030,1744271447176,-500.0,0.00041999,120,"2025-04-10T07:50:47.176",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650031,1744271447185,-500.0,0.00041999,120,"2025-04-10T07:50:47.185",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650032,1744271447194,-500.0,0.00041999,120,"2025-04-10T07:50:47.194",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650033,1744271447203,-500.0,0.00041999,120,"2025-04-10T07:50:47.203",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650034,1744271447213,-500.0,0.00041999,120,"2025-04-10T07:50:47.213",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650035,1744271447222,-500.0,0.00041999,120,"2025-04-10T07:50:47.222",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650036,1744271447231,-500.0,0.00041999,120,"2025-04-10T07:50:47.231",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650037,1744271447240,-18352.335678,0.00041999,2,"2025-04-10T07:50:47.240",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650038,1744271447250,-1008.3288,0.00041999,2,"2025-04-10T07:50:47.250",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650039,1744271447260,-151.0,0.00041999,14,"2025-04-10T07:50:47.260",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650040,1744271447269,-5050.963,0.00041999,2,"2025-04-10T07:50:47.269",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650041,1744271447279,-1023.04848397,0.00041999,10,"2025-04-10T07:50:47.279",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650042,1744271447288,-151.0,0.00041999,14,"2025-04-10T07:50:47.288",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650043,1744271447298,-150.0,0.00041999,30,"2025-04-10T07:50:47.298",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650044,1744271447307,-151.0,0.00041999,14,"2025-04-10T07:50:47.307",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650045,1744271447317,-99680.64640801,0.00041999,2,"2025-04-10T07:50:47.317",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650046,1744271447337,-2043.88837678,0.00041999,2,"2025-04-10T07:50:47.337",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650047,1744271447348,-3226.99554552,0.00041999,2,"2025-04-10T07:50:47.348",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650048,1744271447367,-334.99998,0.00041999,2,"2025-04-10T07:50:47.367",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650049,1744271447378,-672.81426788,0.00041999,2,"2025-04-10T07:50:47.378",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650050,1744271447388,-12263.8788,0.00041999,2,"2025-04-10T07:50:47.388",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650051,1744271480288,303.33,0.000362,5,"2025-04-10T07:51:20.288",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650052,1744271497581,303.9,0.000362,5,"2025-04-10T07:51:37.581",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650053,1744271534100,21.84419959,0.00036416,5,"2025-04-10T07:52:14.100",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650057,1744271605458,2099.09215094,0.000145,2,"2025-04-10T07:53:25.458",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650059,1744271944834,185.0,0.00035,30,"2025-04-10T07:59:04.834",0.00043799999999999997,83.3,0.9623716394389278,3604029046.339181]
[357650063,1744272346216,1000.0,0.00035,30,"2025-04-10T08:05:46.216",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650064,1744272379318,1000.0,0.00035,30,"2025-04-10T08:06:19.318",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650065,1744272394199,1500.0,0.00035,30,"2025-04-10T08:06:34.199",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650066,1744272412484,2500.0,0.00035,30,"2025-04-10T08:06:52.484",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650067,1744272432503,391.0,0.00035,30,"2025-04-10T08:07:12.503",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650068,1744272436167,-272.89,0.00026849,2,"2025-04-10T08:07:16.167",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650069,1744272436189,-160.34070726,0.00030921,2,"2025-04-10T08:07:16.189",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650070,1744272436211,-151.0,0.00031021,2,"2025-04-10T08:07:16.211",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650071,1744272436232,-785.7960121,0.00031021,2,"2025-04-10T08:07:16.232",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650072,1744272440093,-492.2039879,0.00031021,2,"2025-04-10T08:07:20.093",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650073,1744272440127,-907.0,0.00031021,2,"2025-04-10T08:07:20.127",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650074,1744272440154,-1437.0,0.00031021,2,"2025-04-10T08:07:20.154",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650075,1744272440177,-272.89,0.00032646,2,"2025-04-10T08:07:20.177",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650076,1744272440200,-310.0791587,0.000345,5,"2025-04-10T08:07:20.200",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650077,1744272442005,566.05,0.00035,30,"2025-04-10T08:07:22.005",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650078,1744272493656,250.0,0.00019,2,"2025-04-10T08:08:13.656",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650079,1744272494734,300.0,0.00021,2,"2025-04-10T08:08:14.734",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650080,1744272495815,350.0,0.00023,2,"2025-04-10T08:08:15.815",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650081,1744272548098,-156.57,0.00031543,2,"2025-04-10T08:09:08.098",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650082,1744272548119,-2110.23153289,0.000342,5,"2025-04-10T08:09:08.119",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650083,1744272549526,-771.09813617,0.000342,5,"2025-04-10T08:09:09.526",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650084,1744272549594,-2366.67033094,0.000342,5,"2025-04-10T08:09:09.594",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650085,1744272549616,-150.99,0.00034402,2,"2025-04-10T08:09:09.616",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650086,1744272549636,-319.389429,0.00034502,2,"2025-04-10T08:09:09.636",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650087,1744272562128,-304.39,0.00034676,5,"2025-04-10T08:09:22.128",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650088,1744272562148,-301.14,0.00034676,5,"2025-04-10T08:09:22.148",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650089,1744272606881,302.5,0.00034676,5,"2025-04-10T08:10:06.881",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650090,1744272626774,302.22,0.00034676,5,"2025-04-10T08:10:26.774",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650096,1744272632719,-303.39,0.00035535,5,"2025-04-10T08:10:32.719",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650097,1744272632729,-3598.82727071,0.00036384,2,"2025-04-10T08:10:32.729",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650098,1744272632739,-278.59580041,0.00036416,5,"2025-04-10T08:10:32.739",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650099,1744272632748,-305.09,0.000371,5,"2025-04-10T08:10:32.748",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650100,1744272632758,-500.0,0.00037173,2,"2025-04-10T08:10:32.758",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650101,1744272632767,-1000.0,0.00037199,2,"2025-04-10T08:10:32.767",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650102,1744272632776,-328.366,0.00037199,47,"2025-04-10T08:10:32.776",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650103,1744272632786,-237.0,0.00037199,2,"2025-04-10T08:10:32.786",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650104,1744272632795,-1636.44167594,0.000372,2,"2025-04-10T08:10:32.795",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650111,1744272638471,-795.83,0.000372,2,"2025-04-10T08:10:38.471",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650112,1744272638483,-7985.45243005,0.000372,2,"2025-04-10T08:10:38.483",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650328,1744272640807,-495.5283049,0.000372,2,"2025-04-10T08:10:40.807",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650741,1744272646078,-304.76,0.00036948,5,"2025-04-10T08:10:46.078",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650742,1744272646088,-844.8889003,0.000372,2,"2025-04-10T08:10:46.088",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650743,1744272646237,-7112.7420137,0.000372,2,"2025-04-10T08:10:46.237",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650744,1744272646249,-1428.84667312,0.000372,2,"2025-04-10T08:10:46.249",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650745,1744272646276,-291.39443095,0.000372,2,"2025-04-10T08:10:46.276",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357650747,1744272646330,-27.80363177,0.000372,2,"2025-04-10T08:10:46.330",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651007,1744272732095,303.72,0.00034948,5,"2025-04-10T08:12:12.095",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651013,1744273002976,1000.0,0.00035,30,"2025-04-10T08:16:42.976",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651014,1744273021434,499.99,0.00035,30,"2025-04-10T08:17:01.434",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651016,1744273346625,151.28,0.00017521,2,"2025-04-10T08:22:26.625",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651017,1744273394208,500.0,0.00035,30,"2025-04-10T08:23:14.208",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651018,1744273419371,500.0,0.00035,30,"2025-04-10T08:23:39.371",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651019,1744273426065,500.0,0.00035,30,"2025-04-10T08:23:46.065",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651020,1744273434708,679.29464341,0.00035,30,"2025-04-10T08:23:54.708",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651021,1744273508773,498948.72,0.0002,2,"2025-04-10T08:25:08.773",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651022,1744273529340,532.12277385,0.00011,2,"2025-04-10T08:25:29.340",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651023,1744273630099,-808.149018,0.00019872,2,"2025-04-10T08:27:10.099",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651024,1744273630123,-162.71441075,0.00019973,2,"2025-04-10T08:27:10.123",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651025,1744273630149,-500.0,0.00019973,2,"2025-04-10T08:27:10.149",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651026,1744273630174,-500.0,0.00019973,2,"2025-04-10T08:27:10.174",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651027,1744273630199,-850.0,0.00019999,2,"2025-04-10T08:27:10.199",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651028,1744273630224,-165.78644453,0.00019999,2,"2025-04-10T08:27:10.224",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651029,1744273630248,-500.0,0.00019999,2,"2025-04-10T08:27:10.248",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651030,1744273630272,-216.67796942,0.00019999,2,"2025-04-10T08:27:10.272",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651031,1744273630297,-500.0,0.00019999,2,"2025-04-10T08:27:10.297",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651032,1744273630322,-380.4868736,0.00019999,2,"2025-04-10T08:27:10.322",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651033,1744273630345,-500.0,0.00019999,2,"2025-04-10T08:27:10.345",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651034,1744273630368,-500.0,0.00019999,2,"2025-04-10T08:27:10.368",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651035,1744273630394,-243443.76214634,0.0002,2,"2025-04-10T08:27:10.394",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651036,1744273632470,-5583.8147163,0.0002,2,"2025-04-10T08:27:12.470",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651037,1744273632491,-1841.49016038,0.0002001,2,"2025-04-10T08:27:12.491",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651038,1744273633109,-412.97395656,0.0002001,2,"2025-04-10T08:27:13.109",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651039,1744273633130,-150.0,0.00020999,2,"2025-04-10T08:27:13.130",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651040,1744273633151,-758.20812693,0.00021,2,"2025-04-10T08:27:13.151",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651041,1744273636103,-1155.24797581,0.00021,2,"2025-04-10T08:27:16.103",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651042,1744273653338,-1030.10575766,0.00021,2,"2025-04-10T08:27:33.338",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651045,1744273680266,672.99661347,0.0001,2,"2025-04-10T08:28:00.266",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651053,1744273716266,-6103.70999295,0.00015,2,"2025-04-10T08:28:36.266",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651054,1744273716327,-395.32711066,0.00015,2,"2025-04-10T08:28:36.327",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651058,1744273748159,-300.0,0.00014999,2,"2025-04-10T08:29:08.159",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651059,1744273748181,-7859.996362,0.00015,2,"2025-04-10T08:29:08.181",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651060,1744273749070,-44261.07182,0.00015,2,"2025-04-10T08:29:09.070",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651061,1744273752106,-61074.99060106,0.00015,2,"2025-04-10T08:29:12.106",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651062,1744273752136,-561.43836964,0.00015,2,"2025-04-10T08:29:12.136",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651063,1744273752158,-280.95104296,0.0002001,2,"2025-04-10T08:29:12.158",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651064,1744273752178,-5661.8461565,0.00020937,2,"2025-04-10T08:29:12.178",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651065,1744273752199,-2769.06137135,0.00021,2,"2025-04-10T08:29:12.199",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651066,1744273752219,-250.0,0.0002189,2,"2025-04-10T08:29:12.219",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651067,1744273752240,-457.95,0.00024,5,"2025-04-10T08:29:12.240",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651068,1744273752260,-1000.0,0.00025452,2,"2025-04-10T08:29:12.260",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651069,1744273752281,-160.42,0.00026849,2,"2025-04-10T08:29:12.281",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651070,1744273752302,-19320.31985955,0.000294,2,"2025-04-10T08:29:12.302",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651071,1744273755105,-4103.33260856,0.000294,2,"2025-04-10T08:29:15.105",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651072,1744273755227,-15909.34753189,0.000294,2,"2025-04-10T08:29:15.227",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651073,1744273755247,-250.0,0.00029534,2,"2025-04-10T08:29:15.247",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651074,1744273755268,-228.54883316,0.0002999,2,"2025-04-10T08:29:15.268",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651075,1744273755289,-151.6745786,0.00029999,2,"2025-04-10T08:29:15.289",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651076,1744273755309,-500.0,0.00029999,2,"2025-04-10T08:29:15.309",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651077,1744273755329,-500.0,0.00029999,2,"2025-04-10T08:29:15.329",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651078,1744273755348,-516.34081152,0.00029999,2,"2025-04-10T08:29:15.348",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651079,1744273755369,-5558.0,0.0003,3,"2025-04-10T08:29:15.369",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651080,1744273755389,-5558.0,0.000307,5,"2025-04-10T08:29:15.389",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651081,1744273755408,-500.0,0.00030959,2,"2025-04-10T08:29:15.408",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651082,1744273755429,-152.83211499,0.00032833,5,"2025-04-10T08:29:15.429",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651083,1744273755449,-575.0,0.00033241,2,"2025-04-10T08:29:15.449",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651084,1744273755469,-2045.0,0.00033241,2,"2025-04-10T08:29:15.469",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651085,1744273755489,-300.07,0.00034114,5,"2025-04-10T08:29:15.489",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651086,1744273755511,-500.0,0.00034247,7,"2025-04-10T08:29:15.511",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651087,1744273755532,-500.0,0.00034247,7,"2025-04-10T08:29:15.532",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651088,1744273755555,-500.0,0.00034247,7,"2025-04-10T08:29:15.555",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651089,1744273755577,-500.0,0.00034247,7,"2025-04-10T08:29:15.577",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651090,1744273755599,-500.0,0.00034247,7,"2025-04-10T08:29:15.599",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651091,1744273755622,-500.0,0.00034247,7,"2025-04-10T08:29:15.622",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651092,1744273755832,-500.0,0.00034247,7,"2025-04-10T08:29:15.832",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651093,1744273755860,-500.0,0.00034247,7,"2025-04-10T08:29:15.860",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651094,1744273755882,-500.0,0.00034247,7,"2025-04-10T08:29:15.882",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651095,1744273755904,-500.0,0.00034247,7,"2025-04-10T08:29:15.904",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651096,1744273755925,-453.18007088,0.00034247,7,"2025-04-10T08:29:15.925",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651097,1744273755946,-887.07898515,0.00034247,7,"2025-04-10T08:29:15.946",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651098,1744273755967,-887.07898515,0.00034247,7,"2025-04-10T08:29:15.967",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651099,1744273755988,-887.07898515,0.00034247,7,"2025-04-10T08:29:15.988",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651100,1744273756009,-887.07898515,0.00034247,7,"2025-04-10T08:29:16.009",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651101,1744273756030,-887.07898515,0.00034247,7,"2025-04-10T08:29:16.030",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651102,1744273756051,-887.07898515,0.00034247,7,"2025-04-10T08:29:16.051",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651103,1744273756072,-887.07898515,0.00034247,7,"2025-04-10T08:29:16.072",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651104,1744273756094,-887.07898515,0.00034247,7,"2025-04-10T08:29:16.094",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651105,1744273756115,-887.07898515,0.00034247,7,"2025-04-10T08:29:16.115",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651106,1744273756135,-1279.11066569,0.00034247,7,"2025-04-10T08:29:16.135",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651107,1744273756155,-500.0,0.00034515,2,"2025-04-10T08:29:16.155",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651108,1744273756184,578.0,0.0001991,2,"2025-04-10T08:29:16.184",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651109,1744273770074,-300.15,0.00034948,5,"2025-04-10T08:29:30.074",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651110,1744273770095,-772.41705734,0.00035,4,"2025-04-10T08:29:30.095",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651111,1744273770115,-160.93,0.00035,2,"2025-04-10T08:29:30.115",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651112,1744273770136,-582.2243143,0.000356,30,"2025-04-10T08:29:30.136",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651113,1744273770158,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.158",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651114,1744273770179,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.179",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651115,1744273770201,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.201",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651116,1744273770222,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.222",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651117,1744273770243,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.243",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651118,1744273770263,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.263",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651119,1744273770283,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.283",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651120,1744273770303,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.303",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651121,1744273770324,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.324",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651122,1744273770545,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.545",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651123,1744273770567,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.567",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651124,1744273770589,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.589",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651125,1744273770610,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.610",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651126,1744273770632,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.632",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651127,1744273770654,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.654",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651128,1744273770678,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.678",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651129,1744273770699,-578.90566857,0.00035616,7,"2025-04-10T08:29:30.699",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651130,1744273770724,-351.64930146,0.00035616,7,"2025-04-10T08:29:30.724",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651131,1744273772128,1513.41662024,0.00029199,2,"2025-04-10T08:29:32.128",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651132,1744273772149,1515.85848284,0.00029199,2,"2025-04-10T08:29:32.149",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651221,1744273838284,-302.74,0.00034616,5,"2025-04-10T08:30:38.284",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651222,1744273838294,-413.0,0.00035615,2,"2025-04-10T08:30:38.294",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651223,1744273838303,-227.25636711,0.00035616,7,"2025-04-10T08:30:38.303",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651224,1744273838312,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.312",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651225,1744273838321,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.321",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651226,1744273838331,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.331",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651227,1744273838340,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.340",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651228,1744273838349,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.349",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651229,1744273838358,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.358",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651230,1744273838367,-20.81844996,0.00035616,7,"2025-04-10T08:30:38.367",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651231,1744273838378,-324.14143676,0.00035616,7,"2025-04-10T08:30:38.378",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651232,1744273838393,-233.94578185,0.00035616,7,"2025-04-10T08:30:38.393",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651233,1744273838402,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.402",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651234,1744273838411,-578.90566857,0.00035616,7,"2025-04-10T08:30:38.411",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651235,1744273838420,-396.15659411,0.00035616,7,"2025-04-10T08:30:38.420",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651236,1744273838430,-500.0,0.00035616,7,"2025-04-10T08:30:38.430",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651237,1744273838440,-300.02,0.00035948,5,"2025-04-10T08:30:38.440",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651238,1744273838450,-300.09,0.00035948,5,"2025-04-10T08:30:38.450",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651239,1744273838459,-310.0562869,0.00036251,2,"2025-04-10T08:30:38.459",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651457,1744273840466,-926.8737131,0.00036251,2,"2025-04-10T08:30:40.466",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651460,1744273840476,-188.01072,0.0003683,60,"2025-04-10T08:30:40.476",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651463,1744273840485,-445.3,0.00036871,2,"2025-04-10T08:30:40.485",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651465,1744273840497,-200.0,0.00036883,7,"2025-04-10T08:30:40.497",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651468,1744273840506,-303.39,0.00036948,5,"2025-04-10T08:30:40.506",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651471,1744273840515,-302.52,0.00036948,5,"2025-04-10T08:30:40.515",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651473,1744273840527,-3101.38260369,0.00037196,2,"2025-04-10T08:30:40.527",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651476,1744273840542,-6223.95118919,0.00037196,2,"2025-04-10T08:30:40.542",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651479,1744273840560,-7006.09724781,0.00037196,2,"2025-04-10T08:30:40.560",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651481,1744273840575,-3627.9803702,0.000372,2,"2025-04-10T08:30:40.575",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651484,1744273840584,-178542.2919458,0.0003727,2,"2025-04-10T08:30:40.584",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651486,1744273840594,-7127.58,0.00037296,2,"2025-04-10T08:30:40.594",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651489,1744273840603,-151.38,0.00037964,3,"2025-04-10T08:30:40.603",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651491,1744273840612,-200.0,0.00037988,2,"2025-04-10T08:30:40.612",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651494,1744273840621,-300.0,0.00038,2,"2025-04-10T08:30:40.621",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651496,1744273840631,-200.0,0.00038072,2,"2025-04-10T08:30:40.631",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651499,1744273840640,-1768.0,0.00038152,2,"2025-04-10T08:30:40.640",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651501,1744273840649,-308.74,0.0003828,2,"2025-04-10T08:30:40.649",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651504,1744273840658,-186.63,0.00038315,2,"2025-04-10T08:30:40.658",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651507,1744273840667,-23900.0,0.00038325,2,"2025-04-10T08:30:40.667",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651508,1744273840677,-184.57,0.00038351,2,"2025-04-10T08:30:40.677",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651511,1744273840690,-160.72960824,0.00038356,2,"2025-04-10T08:30:40.690",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651513,1744273840699,-300.0,0.0003838,2,"2025-04-10T08:30:40.699",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651516,1744273840708,-150.0,0.00038416,2,"2025-04-10T08:30:40.708",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651519,1744273840717,-250.0,0.00038423,2,"2025-04-10T08:30:40.717",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651521,1744273840727,-272.89,0.00038443,2,"2025-04-10T08:30:40.727",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651524,1744273840736,-1236.93,0.00038515,2,"2025-04-10T08:30:40.736",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651527,1744273840745,-300.0,0.0003876,2,"2025-04-10T08:30:40.745",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651529,1744273840755,-160.5,0.00038973,2,"2025-04-10T08:30:40.755",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651532,1744273840765,-2726.98,0.00039007,2,"2025-04-10T08:30:40.765",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651535,1744273840775,-155.39,0.00039037,2,"2025-04-10T08:30:40.775",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651537,1744273840784,-230.7026,0.0003904,5,"2025-04-10T08:30:40.784",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651540,1744273840793,-2252.79,0.00039044,2,"2025-04-10T08:30:40.793",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651542,1744273840802,-1087.43,0.0003906,2,"2025-04-10T08:30:40.802",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651545,1744273840811,-1000.0,0.00039069,2,"2025-04-10T08:30:40.811",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651548,1744273840820,-300.0,0.0003914,2,"2025-04-10T08:30:40.820",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651551,1744273840829,-575.05,0.0003914,2,"2025-04-10T08:30:40.829",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651553,1744273840838,-262.693,0.00039214,54,"2025-04-10T08:30:40.838",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651556,1744273840847,-1151.74,0.00039214,2,"2025-04-10T08:30:40.847",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651558,1744273840856,-150.0,0.00039257,2,"2025-04-10T08:30:40.856",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651560,1744273840866,-3602.68,0.0003928,2,"2025-04-10T08:30:40.866",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651564,1744273840875,-178.32687399,0.00039291,2,"2025-04-10T08:30:40.875",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651567,1744273840884,-2000.0,0.00039328,120,"2025-04-10T08:30:40.884",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651571,1744273840894,-188.01072,0.0003933,65,"2025-04-10T08:30:40.894",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651575,1744273840903,-161.37,0.00039337,2,"2025-04-10T08:30:40.903",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651578,1744273840912,-203.16,0.00039338,2,"2025-04-10T08:30:40.912",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651581,1744273840921,-908.84,0.00039377,30,"2025-04-10T08:30:40.921",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651584,1744273840930,-300.0,0.0003952,2,"2025-04-10T08:30:40.930",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651587,1744273840939,-186.63,0.00039641,2,"2025-04-10T08:30:40.939",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651589,1744273840948,-11794.26925546,0.00039649,2,"2025-04-10T08:30:40.948",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651592,1744273840957,-30198.8,0.00039651,2,"2025-04-10T08:30:40.957",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651595,1744273840966,-155.91,0.00039658,2,"2025-04-10T08:30:40.966",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651597,1744273840975,-155.91,0.00039672,2,"2025-04-10T08:30:40.975",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651600,1744273840985,-168.48518084,0.00039673,5,"2025-04-10T08:30:40.985",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651603,1744273840994,-501.95943097,0.00039673,5,"2025-04-10T08:30:40.994",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651606,1744273841003,-500.0,0.00039673,5,"2025-04-10T08:30:41.003",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651608,1744273841012,-500.0,0.00039673,5,"2025-04-10T08:30:41.012",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651610,1744273841021,-500.0,0.00039673,5,"2025-04-10T08:30:41.021",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651612,1744273841031,-502.29282697,0.00039673,5,"2025-04-10T08:30:41.031",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651614,1744273841040,-567.33597221,0.00039673,5,"2025-04-10T08:30:41.040",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651616,1744273841049,-161.64136603,0.00039673,5,"2025-04-10T08:30:41.049",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651618,1744273841059,-502.26198351,0.00039673,5,"2025-04-10T08:30:41.059",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651620,1744273841068,-155.91,0.00039687,2,"2025-04-10T08:30:41.068",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651623,1744273841078,-1921.64,0.00039689,2,"2025-04-10T08:30:41.078",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651626,1744273841087,-155.91,0.00039701,2,"2025-04-10T08:30:41.087",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651629,1744273841096,-155.91,0.00039715,2,"2025-04-10T08:30:41.096",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651632,1744273841106,-155.91,0.00039729,2,"2025-04-10T08:30:41.106",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651635,1744273841115,-155.91,0.00039743,2,"2025-04-10T08:30:41.115",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651638,1744273841125,-155.91,0.00039757,2,"2025-04-10T08:30:41.125",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651641,1744273841135,-155.91,0.00039772,2,"2025-04-10T08:30:41.135",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651644,1744273841144,-155.91,0.00039786,2,"2025-04-10T08:30:41.144",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651647,1744273841153,-155.91,0.000398,2,"2025-04-10T08:30:41.153",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651649,1744273841162,-1000.0,0.00039806,2,"2025-04-10T08:30:41.162",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651652,1744273841172,-155.91,0.00039814,2,"2025-04-10T08:30:41.172",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651655,1744273841181,-155.91,0.00039828,2,"2025-04-10T08:30:41.181",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651658,1744273841191,-155.91,0.00039842,2,"2025-04-10T08:30:41.191",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651661,1744273841201,-155.91,0.00039857,2,"2025-04-10T08:30:41.201",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651664,1744273841210,-2739.14501343,0.00039899,2,"2025-04-10T08:30:41.210",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651667,1744273841219,-450.0,0.000399,4,"2025-04-10T08:30:41.219",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651670,1744273841228,-598.3720636,0.000399,50,"2025-04-10T08:30:41.228",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651673,1744273841238,-171.86426737,0.000399,2,"2025-04-10T08:30:41.238",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651675,1744273841247,-150.0,0.00039961,7,"2025-04-10T08:30:41.247",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651678,1744273841257,-150.0,0.00039961,7,"2025-04-10T08:30:41.257",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651681,1744273841266,-150.0,0.00039961,7,"2025-04-10T08:30:41.266",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651684,1744273841275,-150.0,0.00039961,7,"2025-04-10T08:30:41.275",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651713,1744273841486,-150.0,0.00039961,7,"2025-04-10T08:30:41.486",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651716,1744273841509,-153.932,0.00039961,7,"2025-04-10T08:30:41.509",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651718,1744273841519,-540.144209,0.00039973,5,"2025-04-10T08:30:41.519",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651720,1744273841528,-500.0,0.00039973,5,"2025-04-10T08:30:41.528",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651722,1744273841537,-186.63,0.0003998,2,"2025-04-10T08:30:41.537",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651724,1744273841546,-54519.7128746,0.0003999,4,"2025-04-10T08:30:41.546",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651725,1744273841555,-186.63,0.0003999,2,"2025-04-10T08:30:41.555",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651727,1744273841564,-151.62,0.0003999,2,"2025-04-10T08:30:41.564",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651729,1744273841573,-191.69,0.00039999,2,"2025-04-10T08:30:41.573",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651731,1744273841582,-1664.20639782,0.0004,20,"2025-04-10T08:30:41.582",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651733,1744273841592,-10063.89033196,0.0004,120,"2025-04-10T08:30:41.592",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651735,1744273841601,-510.465218,0.0004,10,"2025-04-10T08:30:41.601",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651737,1744273841610,-3436.29854163,0.0004,10,"2025-04-10T08:30:41.610",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651739,1744273841619,-5140.11756669,0.0004,30,"2025-04-10T08:30:41.619",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651741,1744273841628,-34874.71394032,0.0004,3,"2025-04-10T08:30:41.628",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651743,1744273841637,-6159.26298995,0.0004,30,"2025-04-10T08:30:41.637",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651745,1744273841647,-969.91,0.0004,30,"2025-04-10T08:30:41.647",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651747,1744273841655,-167.651937,0.0004,2,"2025-04-10T08:30:41.655",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651749,1744273841665,-43821.44018293,0.0004,30,"2025-04-10T08:30:41.665",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651751,1744273841674,-967.30713422,0.0004,20,"2025-04-10T08:30:41.674",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651753,1744273841684,-3039.03675546,0.0004,30,"2025-04-10T08:30:41.684",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651755,1744273841695,-220739.88365871,0.0004,30,"2025-04-10T08:30:41.695",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651757,1744273841705,-151.0,0.0004,14,"2025-04-10T08:30:41.705",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651759,1744273841714,-151.0,0.0004,14,"2025-04-10T08:30:41.714",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651761,1744273841723,-151.0,0.0004,14,"2025-04-10T08:30:41.723",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651763,1744273841733,-151.0,0.0004,14,"2025-04-10T08:30:41.733",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651765,1744273841743,-151.0,0.0004,14,"2025-04-10T08:30:41.743",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651767,1744273841752,-151.0,0.0004,14,"2025-04-10T08:30:41.752",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651769,1744273841760,-151.0,0.0004,14,"2025-04-10T08:30:41.760",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651771,1744273841772,-151.0,0.0004,14,"2025-04-10T08:30:41.772",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651773,1744273841782,-151.0,0.0004,14,"2025-04-10T08:30:41.782",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651776,1744273841791,-151.0,0.0004,14,"2025-04-10T08:30:41.791",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651779,1744273841800,-151.0,0.0004,14,"2025-04-10T08:30:41.800",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651782,1744273841812,-152.0,0.00040133,3,"2025-04-10T08:30:41.812",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651785,1744273841822,-308.74,0.00040194,2,"2025-04-10T08:30:41.822",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651787,1744273841831,-450.0,0.0004028,4,"2025-04-10T08:30:41.831",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651789,1744273841840,-2739.14501335,0.00040315,15,"2025-04-10T08:30:41.840",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651792,1744273841850,-481.0,0.0004066,4,"2025-04-10T08:30:41.850",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651795,1744273841860,-2739.14501335,0.0004073,15,"2025-04-10T08:30:41.860",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651798,1744273841869,-1500.90184,0.00040739,4,"2025-04-10T08:30:41.869",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651801,1744273841879,-1236.93,0.00040779,2,"2025-04-10T08:30:41.879",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651804,1744273841888,-152.0,0.000408,4,"2025-04-10T08:30:41.888",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651807,1744273841898,-800.0,0.000408,14,"2025-04-10T08:30:41.898",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651809,1744273841907,-44287.89550301,0.0004083,2,"2025-04-10T08:30:41.907",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651811,1744273841916,-458.0500012,0.00040837,2,"2025-04-10T08:30:41.916",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651813,1744273841925,-2154.73676907,0.00040889,16,"2025-04-10T08:30:41.925",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651816,1744273841935,-9086.61881243,0.0004089,4,"2025-04-10T08:30:41.935",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651819,1744273841945,-2154.73676906,0.00040895,16,"2025-04-10T08:30:41.945",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651822,1744273841954,-1600.0,0.000409,14,"2025-04-10T08:30:41.954",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651825,1744273841963,-2154.73676906,0.000409,16,"2025-04-10T08:30:41.963",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651828,1744273841973,-151.62,0.0004097,2,"2025-04-10T08:30:41.973",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651831,1744273841982,-153.876903,0.0004098,14,"2025-04-10T08:30:41.982",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651834,1744273841992,-151.0,0.0004098,14,"2025-04-10T08:30:41.992",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651836,1744273842001,-151.0,0.0004098,14,"2025-04-10T08:30:42.001",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651840,1744273842011,-151.0,0.0004098,14,"2025-04-10T08:30:42.011",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651843,1744273842020,-151.0,0.0004098,14,"2025-04-10T08:30:42.020",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651846,1744273842029,-226.311371,0.0004098,14,"2025-04-10T08:30:42.029",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651848,1744273842039,-151.0,0.0004098,14,"2025-04-10T08:30:42.039",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651852,1744273842049,-54519.7128746,0.0004098,4,"2025-04-10T08:30:42.049",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651855,1744273842059,-151.62,0.0004098,2,"2025-04-10T08:30:42.059",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651857,1744273842069,-151.62,0.0004098,2,"2025-04-10T08:30:42.069",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651860,1744273842079,-191.7,0.00040989,2,"2025-04-10T08:30:42.079",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651862,1744273842090,-27259.8564373,0.0004099,4,"2025-04-10T08:30:42.090",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651865,1744273842099,-2728.75212816,0.0004099,4,"2025-04-10T08:30:42.099",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651868,1744273842108,-54825.04003765,0.0004099,2,"2025-04-10T08:30:42.108",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651871,1744273842117,-467.03177066,0.0004099,2,"2025-04-10T08:30:42.117",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651874,1744273842127,-114938.51382492,0.0004099,2,"2025-04-10T08:30:42.127",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651877,1744273842136,-109039.425749,0.0004099,4,"2025-04-10T08:30:42.136",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651880,1744273842145,-106421.332998,0.0004099,4,"2025-04-10T08:30:42.145",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651883,1744273842155,-151.62,0.0004099,2,"2025-04-10T08:30:42.155",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651886,1744273842164,-151.62,0.0004099,2,"2025-04-10T08:30:42.164",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651889,1744273842175,-151.62,0.0004099,2,"2025-04-10T08:30:42.175",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651892,1744273842185,-151.62,0.0004099,2,"2025-04-10T08:30:42.185",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651895,1744273842195,-151.62,0.0004099,2,"2025-04-10T08:30:42.195",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651898,1744273842204,-151.62,0.0004099,2,"2025-04-10T08:30:42.204",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651901,1744273842214,-151.62,0.0004099,2,"2025-04-10T08:30:42.214",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651904,1744273842224,-151.0,0.0004099,14,"2025-04-10T08:30:42.224",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651907,1744273842233,-151.0,0.0004099,14,"2025-04-10T08:30:42.233",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651910,1744273842243,-151.0,0.0004099,14,"2025-04-10T08:30:42.243",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651913,1744273842252,-151.0,0.0004099,14,"2025-04-10T08:30:42.252",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651916,1744273842261,-926.94363458,0.0004099,7,"2025-04-10T08:30:42.261",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651919,1744273842270,-151.0,0.0004099,14,"2025-04-10T08:30:42.270",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651922,1744273842280,-151.0,0.0004099,14,"2025-04-10T08:30:42.280",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651925,1744273842289,-151.0,0.0004099,14,"2025-04-10T08:30:42.289",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651928,1744273842298,-151.0,0.0004099,14,"2025-04-10T08:30:42.298",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651931,1744273842307,-252.068774,0.0004099,14,"2025-04-10T08:30:42.307",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651934,1744273842316,-304.58,0.00040999,5,"2025-04-10T08:30:42.316",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651937,1744273842326,-851.39863834,0.00041,120,"2025-04-10T08:30:42.326",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651940,1744273842335,-946000.0,0.00041,120,"2025-04-10T08:30:42.335",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651943,1744273842344,-11213.42902811,0.00041,30,"2025-04-10T08:30:42.344",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651945,1744273842353,-151.0,0.00041,14,"2025-04-10T08:30:42.353",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651948,1744273842362,-151.0,0.00041,14,"2025-04-10T08:30:42.362",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651951,1744273842371,-151.0,0.00041,14,"2025-04-10T08:30:42.371",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651954,1744273842381,-151.0,0.00041,14,"2025-04-10T08:30:42.381",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651957,1744273842392,-151.0,0.00041,14,"2025-04-10T08:30:42.392",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651959,1744273842401,-151.0,0.00041,14,"2025-04-10T08:30:42.401",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651962,1744273842410,-151.0,0.00041,14,"2025-04-10T08:30:42.410",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651965,1744273842419,-2814.125721,0.00041,14,"2025-04-10T08:30:42.419",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651968,1744273842428,-2814.125721,0.00041,14,"2025-04-10T08:30:42.428",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651971,1744273842437,-2814.125721,0.00041,14,"2025-04-10T08:30:42.437",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651974,1744273842448,-2814.125721,0.00041,14,"2025-04-10T08:30:42.448",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651977,1744273842457,-198.962959,0.00041,14,"2025-04-10T08:30:42.457",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651980,1744273842466,-198.962959,0.00041,14,"2025-04-10T08:30:42.466",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357651983,1744273842476,-92616.85995512,0.00041,60,"2025-04-10T08:30:42.476",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652044,1744273842916,-9096.64373114,0.00041,60,"2025-04-10T08:30:42.916",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652046,1744273842927,-8947.21879473,0.00041,60,"2025-04-10T08:30:42.927",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652048,1744273842938,-8943.78386462,0.00041,60,"2025-04-10T08:30:42.938",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652050,1744273842949,-9077.54866152,0.00041,60,"2025-04-10T08:30:42.949",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652053,1744273842960,-8943.84023489,0.00041,60,"2025-04-10T08:30:42.960",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652055,1744273842977,-24958.6490788,0.00041,60,"2025-04-10T08:30:42.977",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652133,1744273844398,-16331.43104065,0.00037719,2,"2025-04-10T08:30:44.398",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652134,1744273844632,-327166.4727742,0.00041,60,"2025-04-10T08:30:44.632",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652135,1744273844642,-151.0,0.00041,14,"2025-04-10T08:30:44.642",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652136,1744273844652,-151.0,0.00041,14,"2025-04-10T08:30:44.652",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652137,1744273844662,-151.0,0.00041,14,"2025-04-10T08:30:44.662",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652138,1744273844671,-151.0,0.00041,14,"2025-04-10T08:30:44.671",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652139,1744273844682,-151.0,0.00041,14,"2025-04-10T08:30:44.682",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652140,1744273844699,-373.134775,0.00041,14,"2025-04-10T08:30:44.699",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652141,1744273844709,-150.5,0.00041066,120,"2025-04-10T08:30:44.709",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652142,1744273844719,-500.0,0.00041073,5,"2025-04-10T08:30:44.719",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652143,1744273844728,-150.5,0.00041076,120,"2025-04-10T08:30:44.728",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652144,1744273844739,-150.5,0.00041086,120,"2025-04-10T08:30:44.739",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652145,1744273844749,-500.33769257,0.00041096,10,"2025-04-10T08:30:44.749",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652146,1744273844758,-150.0,0.00041096,2,"2025-04-10T08:30:44.758",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652147,1744273844770,-191.79490662,0.00041096,31,"2025-04-10T08:30:44.770",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652148,1744273844779,-2739.14501335,0.00041146,15,"2025-04-10T08:30:44.779",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652149,1744273844789,-166.66,0.00041307,2,"2025-04-10T08:30:44.789",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652150,1744273844798,-739.59478036,0.00041368,120,"2025-04-10T08:30:44.798",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652151,1744273844807,-300.0,0.000414,120,"2025-04-10T08:30:44.807",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652152,1744273844816,-151.041017,0.00041448,120,"2025-04-10T08:30:44.816",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652153,1744273844826,-152.0,0.00041466,5,"2025-04-10T08:30:44.826",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652154,1744273844835,-300.0,0.000415,90,"2025-04-10T08:30:44.835",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652155,1744273844844,-151.041017,0.00041548,120,"2025-04-10T08:30:44.844",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652156,1744273844854,-2739.14501335,0.00041561,15,"2025-04-10T08:30:44.854",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652157,1744273844863,-1609.0,0.000416,7,"2025-04-10T08:30:44.863",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652158,1744273844873,-151.041017,0.00041648,120,"2025-04-10T08:30:44.873",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652159,1744273844882,-151.62,0.0004169,2,"2025-04-10T08:30:44.882",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652160,1744273844892,-1539.0,0.000417,7,"2025-04-10T08:30:44.892",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652161,1744273844901,-1056.48684601,0.000417,10,"2025-04-10T08:30:44.901",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652162,1744273844911,-151.041017,0.00041748,120,"2025-04-10T08:30:44.911",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652163,1744273844921,-171.86426737,0.0004177,28,"2025-04-10T08:30:44.921",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652164,1744273844931,-156.041017,0.00041798,120,"2025-04-10T08:30:44.931",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652165,1744273844940,-2430.0,0.000418,7,"2025-04-10T08:30:44.940",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652166,1744273844951,-2500.0,0.000418,15,"2025-04-10T08:30:44.951",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652167,1744273844961,-188.01072,0.0004183,70,"2025-04-10T08:30:44.961",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652168,1744273844972,-151.041017,0.00041848,120,"2025-04-10T08:30:44.972",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652169,1744273844982,-150.0,0.0004187,2,"2025-04-10T08:30:44.982",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652170,1744273844991,-976.0022,0.0004188,2,"2025-04-10T08:30:44.991",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652171,1744273845001,-151.041017,0.00041898,120,"2025-04-10T08:30:45.001",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652172,1744273845010,-185.0,0.000419,35,"2025-04-10T08:30:45.010",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652173,1744273845020,-185.0,0.000419,45,"2025-04-10T08:30:45.020",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652174,1744273845030,-185.7192603,0.000419,16,"2025-04-10T08:30:45.030",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652175,1744273845039,-254.20739102,0.000419,16,"2025-04-10T08:30:45.039",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652176,1744273845048,-166.5796947,0.000419,5,"2025-04-10T08:30:45.048",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652177,1744273845058,-223.0,0.000419,2,"2025-04-10T08:30:45.058",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652178,1744273845068,-3300.0,0.000419,15,"2025-04-10T08:30:45.068",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652179,1744273845078,-46745.72239915,0.000419,30,"2025-04-10T08:30:45.078",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652180,1744273845087,-22206.77676052,0.000419,2,"2025-04-10T08:30:45.087",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652181,1744273845097,-302.22721318,0.000419,2,"2025-04-10T08:30:45.097",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652182,1744273845106,-476.82376045,0.000419,2,"2025-04-10T08:30:45.106",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652183,1744273845117,-151.041017,0.00041948,120,"2025-04-10T08:30:45.117",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652184,1744273845126,-150.0,0.00041948,2,"2025-04-10T08:30:45.126",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652185,1744273845136,-151.62,0.00041961,2,"2025-04-10T08:30:45.136",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652186,1744273845145,-330.0,0.0004197,120,"2025-04-10T08:30:45.145",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652187,1744273845155,-75702.880994,0.00041971,2,"2025-04-10T08:30:45.155",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652188,1744273845167,-81886.6807043,0.00041971,2,"2025-04-10T08:30:45.167",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652189,1744273845176,-150.0,0.00041975,2,"2025-04-10T08:30:45.176",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652191,1744273845186,-2739.14501335,0.00041977,15,"2025-04-10T08:30:45.186",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652192,1744273845197,-330.0,0.0004198,120,"2025-04-10T08:30:45.197",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652194,1744273845206,-151.0,0.00041989,14,"2025-04-10T08:30:45.206",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652195,1744273845215,-151.0,0.00041989,14,"2025-04-10T08:30:45.215",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652197,1744273845225,-151.0,0.00041989,14,"2025-04-10T08:30:45.225",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652198,1744273845234,-151.0,0.00041989,14,"2025-04-10T08:30:45.234",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652200,1744273845243,-2814.125721,0.00041989,14,"2025-04-10T08:30:45.243",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652201,1744273845252,-2814.125721,0.00041989,14,"2025-04-10T08:30:45.252",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652203,1744273845261,-198.962959,0.00041989,14,"2025-04-10T08:30:45.261",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652205,1744273845271,-198.962959,0.00041989,14,"2025-04-10T08:30:45.271",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652206,1744273845280,-151.0,0.00041989,14,"2025-04-10T08:30:45.280",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652208,1744273845289,-373.134775,0.00041989,14,"2025-04-10T08:30:45.289",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652209,1744273845298,-330.0,0.0004199,120,"2025-04-10T08:30:45.298",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652210,1744273845307,-151.0,0.0004199,14,"2025-04-10T08:30:45.307",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652211,1744273845316,-151.0,0.0004199,14,"2025-04-10T08:30:45.316",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652212,1744273845325,-151.0,0.0004199,14,"2025-04-10T08:30:45.325",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652213,1744273845335,-287.284704,0.0004199,14,"2025-04-10T08:30:45.335",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652214,1744273845344,-2814.125721,0.0004199,14,"2025-04-10T08:30:45.344",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652215,1744273845354,-2814.125721,0.0004199,14,"2025-04-10T08:30:45.354",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652216,1744273845364,-198.962959,0.0004199,14,"2025-04-10T08:30:45.364",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652217,1744273845374,-198.962959,0.0004199,14,"2025-04-10T08:30:45.374",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652218,1744273845384,-151.675985,0.0004199,14,"2025-04-10T08:30:45.384",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652219,1744273845393,-151.62,0.0004199,2,"2025-04-10T08:30:45.393",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652220,1744273845402,-151.62,0.0004199,2,"2025-04-10T08:30:45.402",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652221,1744273845411,-151.62,0.0004199,2,"2025-04-10T08:30:45.411",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652222,1744273845421,-151.62,0.0004199,2,"2025-04-10T08:30:45.421",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652223,1744273845430,-151.62,0.0004199,2,"2025-04-10T08:30:45.430",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652224,1744273845440,-151.62,0.0004199,2,"2025-04-10T08:30:45.440",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652225,1744273845451,-151.62,0.0004199,2,"2025-04-10T08:30:45.451",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652226,1744273845461,-151.62,0.0004199,2,"2025-04-10T08:30:45.461",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652227,1744273845470,-151.62,0.0004199,2,"2025-04-10T08:30:45.470",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652228,1744273845480,-151.62,0.0004199,2,"2025-04-10T08:30:45.480",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652229,1744273845489,-151.62,0.0004199,2,"2025-04-10T08:30:45.489",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652230,1744273845499,-151.62,0.0004199,2,"2025-04-10T08:30:45.499",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652231,1744273845508,-151.62,0.0004199,2,"2025-04-10T08:30:45.508",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652232,1744273845518,-151.62,0.0004199,2,"2025-04-10T08:30:45.518",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652233,1744273845527,-151.62,0.0004199,2,"2025-04-10T08:30:45.527",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652234,1744273845537,-151.62,0.0004199,2,"2025-04-10T08:30:45.537",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652235,1744273845546,-151.62,0.0004199,2,"2025-04-10T08:30:45.546",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652236,1744273845555,-926.94363458,0.0004199,7,"2025-04-10T08:30:45.555",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652237,1744273845565,-926.94363458,0.0004199,7,"2025-04-10T08:30:45.565",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652238,1744273845575,-373.134775,0.0004199,14,"2025-04-10T08:30:45.575",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652239,1744273845584,-700.0,0.00041999,120,"2025-04-10T08:30:45.584",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652240,1744273845595,-700.0,0.00041999,120,"2025-04-10T08:30:45.595",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652241,1744273845605,-700.0,0.00041999,120,"2025-04-10T08:30:45.605",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652242,1744273845615,-587.81167085,0.00041999,120,"2025-04-10T08:30:45.615",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652243,1744273845624,-150.0,0.00041999,120,"2025-04-10T08:30:45.624",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652244,1744273845633,-982.65031864,0.00041999,120,"2025-04-10T08:30:45.633",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652245,1744273845643,-276.688556,0.00041999,14,"2025-04-10T08:30:45.643",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652246,1744273845652,-1016.2257387,0.00041999,2,"2025-04-10T08:30:45.652",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652247,1744273845661,-151.0,0.00041999,14,"2025-04-10T08:30:45.661",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652248,1744273845671,-151.0,0.00041999,14,"2025-04-10T08:30:45.671",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652249,1744273845681,-297.14683636,0.00041999,120,"2025-04-10T08:30:45.681",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652250,1744273845691,-151.0,0.00041999,120,"2025-04-10T08:30:45.691",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652251,1744273845703,-151.0,0.00041999,120,"2025-04-10T08:30:45.703",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652252,1744273845712,-151.0,0.00041999,120,"2025-04-10T08:30:45.712",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652253,1744273845722,-151.0,0.00041999,120,"2025-04-10T08:30:45.722",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652254,1744273845732,-151.0,0.00041999,14,"2025-04-10T08:30:45.732",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652255,1744273845742,-151.0,0.00041999,120,"2025-04-10T08:30:45.742",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652256,1744273845751,-151.0,0.00041999,120,"2025-04-10T08:30:45.751",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652257,1744273845761,-151.0,0.00041999,120,"2025-04-10T08:30:45.761",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652258,1744273845771,-151.0,0.00041999,120,"2025-04-10T08:30:45.771",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652259,1744273845781,-151.0,0.00041999,120,"2025-04-10T08:30:45.781",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652260,1744273845790,-151.0,0.00041999,120,"2025-04-10T08:30:45.790",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652261,1744273845800,-151.0,0.00041999,14,"2025-04-10T08:30:45.800",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652262,1744273845809,-500.0,0.00041999,120,"2025-04-10T08:30:45.809",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652263,1744273845819,-518.5,0.00041999,120,"2025-04-10T08:30:45.819",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652264,1744273845829,-537.6845,0.00041999,120,"2025-04-10T08:30:45.829",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652265,1744273845838,-557.5788265,0.00041999,120,"2025-04-10T08:30:45.838",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652266,1744273845848,-578.20924308,0.00041999,120,"2025-04-10T08:30:45.848",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652267,1744273845857,-599.60298507,0.00041999,120,"2025-04-10T08:30:45.857",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652268,1744273845867,-621.78829552,0.00041999,120,"2025-04-10T08:30:45.867",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652269,1744273845877,-644.79446246,0.00041999,120,"2025-04-10T08:30:45.877",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652270,1744273845888,-668.65185757,0.00041999,120,"2025-04-10T08:30:45.888",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652271,1744273845898,-693.3919763,0.00041999,120,"2025-04-10T08:30:45.898",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652272,1744273845908,-719.04747942,0.00041999,120,"2025-04-10T08:30:45.908",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652273,1744273845918,-745.65223616,0.00041999,120,"2025-04-10T08:30:45.918",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652275,1744273845928,-773.2413689,0.00041999,120,"2025-04-10T08:30:45.928",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652276,1744273845937,-801.85129955,0.00041999,120,"2025-04-10T08:30:45.937",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652277,1744273845950,-831.51979763,0.00041999,120,"2025-04-10T08:30:45.950",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652278,1744273845960,-862.28603014,0.00041999,120,"2025-04-10T08:30:45.960",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652279,1744273845971,-894.19061326,0.00041999,120,"2025-04-10T08:30:45.971",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652280,1744273845981,-927.27566595,0.00041999,120,"2025-04-10T08:30:45.981",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652281,1744273845991,-961.58486559,0.00041999,120,"2025-04-10T08:30:45.991",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652282,1744273846001,-1500.0,0.00041999,120,"2025-04-10T08:30:46.001",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652283,1744273846011,-200.0,0.00041999,120,"2025-04-10T08:30:46.011",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652284,1744273846021,-207.4,0.00041999,120,"2025-04-10T08:30:46.021",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652285,1744273846032,-215.0738,0.00041999,120,"2025-04-10T08:30:46.032",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652286,1744273846041,-223.0315306,0.00041999,120,"2025-04-10T08:30:46.041",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652287,1744273846052,-231.28369723,0.00041999,120,"2025-04-10T08:30:46.052",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652288,1744273846062,-239.84119403,0.00041999,120,"2025-04-10T08:30:46.062",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652289,1744273846071,-248.71531821,0.00041999,120,"2025-04-10T08:30:46.071",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652290,1744273846081,-257.91778498,0.00041999,120,"2025-04-10T08:30:46.081",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652291,1744273846090,-267.46074303,0.00041999,120,"2025-04-10T08:30:46.090",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652292,1744273846101,-277.35679052,0.00041999,120,"2025-04-10T08:30:46.101",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652293,1744273846111,-287.61899177,0.00041999,120,"2025-04-10T08:30:46.111",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652294,1744273846120,-298.26089446,0.00041999,120,"2025-04-10T08:30:46.120",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652295,1744273846130,-309.29654756,0.00041999,120,"2025-04-10T08:30:46.130",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652296,1744273846139,-320.74051982,0.00041999,120,"2025-04-10T08:30:46.139",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652297,1744273846148,-332.60791905,0.00041999,120,"2025-04-10T08:30:46.148",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652298,1744273846157,-344.91441206,0.00041999,120,"2025-04-10T08:30:46.157",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652299,1744273846166,-357.6762453,0.00041999,120,"2025-04-10T08:30:46.166",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652300,1744273846176,-370.91026638,0.00041999,120,"2025-04-10T08:30:46.176",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652301,1744273846186,-384.63394623,0.00041999,120,"2025-04-10T08:30:46.186",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652302,1744273846196,-600.0,0.00041999,120,"2025-04-10T08:30:46.196",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652303,1744273846206,-172.641227,0.00041999,14,"2025-04-10T08:30:46.206",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652304,1744273846216,-151.0,0.00041999,14,"2025-04-10T08:30:46.216",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652305,1744273846226,-151.0,0.00041999,14,"2025-04-10T08:30:46.226",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652306,1744273846236,-2814.125721,0.00041999,14,"2025-04-10T08:30:46.236",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652307,1744273846246,-2814.125721,0.00041999,14,"2025-04-10T08:30:46.246",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652308,1744273846256,-150.0,0.00041999,30,"2025-04-10T08:30:46.256",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652309,1744273846265,-198.962959,0.00041999,14,"2025-04-10T08:30:46.265",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652310,1744273846274,-198.962959,0.00041999,14,"2025-04-10T08:30:46.274",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652311,1744273846284,-13577.4582491,0.00041999,2,"2025-04-10T08:30:46.284",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652312,1744273846293,-150.0,0.00041999,3,"2025-04-10T08:30:46.293",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652313,1744273846302,-150.0,0.00041999,3,"2025-04-10T08:30:46.302",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652314,1744273846312,-150.0,0.00041999,3,"2025-04-10T08:30:46.312",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652315,1744273846321,-150.0,0.00041999,3,"2025-04-10T08:30:46.321",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652316,1744273846331,-150.0,0.00041999,3,"2025-04-10T08:30:46.331",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652317,1744273846340,-150.0,0.00041999,3,"2025-04-10T08:30:46.340",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652318,1744273846350,-170.41766872,0.00041999,14,"2025-04-10T08:30:46.350",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652319,1744273846359,-157.0,0.00041999,14,"2025-04-10T08:30:46.359",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652320,1744273846369,-157.0,0.00041999,14,"2025-04-10T08:30:46.369",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652321,1744273846378,-5626.1635873,0.00041999,2,"2025-04-10T08:30:46.378",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652322,1744273846388,-151.0,0.00041999,14,"2025-04-10T08:30:46.388",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652323,1744273846398,-151.0,0.00041999,14,"2025-04-10T08:30:46.398",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652324,1744273846407,-151.0,0.00041999,14,"2025-04-10T08:30:46.407",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652325,1744273846416,-151.0,0.00041999,14,"2025-04-10T08:30:46.416",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652326,1744273846425,-151.0,0.00041999,14,"2025-04-10T08:30:46.425",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652327,1744273846434,-151.0,0.00041999,14,"2025-04-10T08:30:46.434",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652328,1744273846445,-328857.20583221,0.00042,5,"2025-04-10T08:30:46.445",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652331,1744273846561,-5536.6836,0.00042,5,"2025-04-10T08:30:46.561",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652339,1744273846664,-312.11590552,0.00042,5,"2025-04-10T08:30:46.664",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652360,1744273847260,-373.134775,0.00041999,14,"2025-04-10T08:30:47.260",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652361,1744273847269,-84064.11604847,0.00042,5,"2025-04-10T08:30:47.269",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652362,1744273847306,-430.0,0.00035616,30,"2025-04-10T08:30:47.306",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652363,1744273847315,-24095.0,0.00042,5,"2025-04-10T08:30:47.315",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652366,1744274754137,-250.0,0.00019,2,"2025-04-10T08:45:54.137",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652367,1744274754159,-300.0,0.00021,2,"2025-04-10T08:45:54.159",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652368,1744274754181,-57.7329042,0.00023,2,"2025-04-10T08:45:54.181",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652369,1744274819183,246.99001402,0.00023,120,"2025-04-10T08:46:59.183",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652370,1744274831507,-292.2670958,0.00023,2,"2025-04-10T08:47:11.507",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652371,1744274831528,-172.09,0.00026849,2,"2025-04-10T08:47:11.528",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652372,1744274831549,-172.09,0.00032646,2,"2025-04-10T08:47:11.549",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652373,1744274831569,-150.0,0.00034548,10,"2025-04-10T08:47:11.569",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652374,1744274831589,-303.02,0.00034609,5,"2025-04-10T08:47:11.589",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652375,1744274831610,-442.5777424,0.00035,2,"2025-04-10T08:47:11.610",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652376,1744274831632,-170.6389717,0.00035377,2,"2025-04-10T08:47:11.632",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652377,1744274831652,-300.43,0.00035477,5,"2025-04-10T08:47:11.652",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652378,1744274831673,-1437.0,0.00035551,2,"2025-04-10T08:47:11.673",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652379,1744274831692,-301.4,0.00036269,5,"2025-04-10T08:47:11.692",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652380,1744274831712,-1161.74,0.00037407,2,"2025-04-10T08:47:11.712",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652381,1744274831733,-302.15,0.00037881,5,"2025-04-10T08:47:11.733",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652382,1744274831753,-1428.27994994,0.00038141,2,"2025-04-10T08:47:11.753",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652383,1744274836131,-238.62235006,0.00038141,2,"2025-04-10T08:47:16.131",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652384,1744274836152,-171.8101637,0.00038356,2,"2025-04-10T08:47:16.152",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652385,1744274836173,-172.09,0.00038443,2,"2025-04-10T08:47:16.173",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652386,1744274836194,-179.76,0.00038486,120,"2025-04-10T08:47:16.194",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652387,1744274836214,-1667.473634,0.00038516,2,"2025-04-10T08:47:16.214",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652388,1744274842117,-181.246366,0.00038516,2,"2025-04-10T08:47:22.117",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652389,1744274842139,-155.39,0.00038626,2,"2025-04-10T08:47:22.139",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652390,1744274842159,-150.99,0.00038626,2,"2025-04-10T08:47:22.159",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652391,1744274842179,-200.0,0.00038663,2,"2025-04-10T08:47:22.179",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652392,1744274842200,-301.18,0.00038673,5,"2025-04-10T08:47:22.200",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652393,1744274842220,-200.0,0.00038829,2,"2025-04-10T08:47:22.220",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652394,1744274842242,-500.0,0.00039068,2,"2025-04-10T08:47:22.242",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652395,1744274842264,-1000.0,0.00039109,2,"2025-04-10T08:47:22.264",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652396,1744274842284,-575.87,0.00039109,2,"2025-04-10T08:47:22.284",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652397,1744274842305,-250.0,0.00039125,2,"2025-04-10T08:47:22.305",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652398,1744274842326,-167.651938,0.0003936,60,"2025-04-10T08:47:22.326",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652399,1744274842348,-1161.74,0.00039671,2,"2025-04-10T08:47:22.348",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652400,1744274842369,-588.60602214,0.0004,6,"2025-04-10T08:47:22.369",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652401,1744274842390,-200.0,0.0004,10,"2025-04-10T08:47:22.390",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652402,1744274842410,-3406.33499443,0.0004,4,"2025-04-10T08:47:22.410",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652411,1744275032392,-309.77145267,0.0004,4,"2025-04-10T08:50:32.392",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652412,1744275032402,-185.24,0.00040072,2,"2025-04-10T08:50:32.402",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652413,1744275032664,-303.43,0.00040154,5,"2025-04-10T08:50:32.664",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652414,1744275032673,-200.0,0.00040185,7,"2025-04-10T08:50:32.673",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652415,1744275032682,-274.0,0.00040232,2,"2025-04-10T08:50:32.682",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652416,1744275032691,-1125.67638,0.00040739,4,"2025-04-10T08:50:32.691",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652417,1744275032699,-93.43186663,0.00040777,59,"2025-04-10T08:50:32.699",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652419,1744275032721,-83.80500591,0.00040777,59,"2025-04-10T08:50:32.721",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652423,1744275032751,-32.91712746,0.00040777,59,"2025-04-10T08:50:32.751",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652424,1744275032760,-166.66,0.00040777,2,"2025-04-10T08:50:32.760",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652426,1744275032769,-315.5523,0.000408,2,"2025-04-10T08:50:32.769",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652428,1744275032779,-500.0,0.00040873,5,"2025-04-10T08:50:32.779",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652430,1744275032788,-550.0,0.00040888,5,"2025-04-10T08:50:32.788",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652432,1744275032797,-13065.14483252,0.00040889,15,"2025-04-10T08:50:32.797",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652433,1744275032806,-436.6226,0.00040889,2,"2025-04-10T08:50:32.806",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652435,1744275032815,-598.37206358,0.0004089,53,"2025-04-10T08:50:32.815",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652437,1744275032824,-2500.0,0.0004089,2,"2025-04-10T08:50:32.824",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652439,1744275032834,-500.0,0.00040899,7,"2025-04-10T08:50:32.834",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652441,1744275032843,-500.0,0.00040899,7,"2025-04-10T08:50:32.843",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652443,1744275032852,-500.0,0.00040899,7,"2025-04-10T08:50:32.852",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652445,1744275032861,-500.0,0.00040899,7,"2025-04-10T08:50:32.861",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652447,1744275032870,-500.0,0.00040899,7,"2025-04-10T08:50:32.870",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652448,1744275032880,-500.0,0.00040899,7,"2025-04-10T08:50:32.880",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652450,1744275032889,-500.0,0.00040899,7,"2025-04-10T08:50:32.889",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652452,1744275032898,-500.0,0.00040899,7,"2025-04-10T08:50:32.898",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652454,1744275032908,-621.01510171,0.00040899,7,"2025-04-10T08:50:32.908",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652456,1744275032916,-500.0,0.00040899,7,"2025-04-10T08:50:32.916",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652458,1744275032926,-500.0,0.00040899,7,"2025-04-10T08:50:32.926",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652460,1744275032935,-500.0,0.00040899,7,"2025-04-10T08:50:32.935",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652462,1744275032944,-500.0,0.00040899,7,"2025-04-10T08:50:32.944",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652464,1744275032954,-500.0,0.00040899,7,"2025-04-10T08:50:32.954",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652465,1744275032963,-500.0,0.00040899,7,"2025-04-10T08:50:32.963",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652467,1744275032972,-500.0,0.00040899,7,"2025-04-10T08:50:32.972",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652469,1744275032981,-500.0,0.00040899,7,"2025-04-10T08:50:32.981",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652471,1744275032991,-500.0,0.00040899,7,"2025-04-10T08:50:32.991",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652473,1744275033000,-500.0,0.00040899,7,"2025-04-10T08:50:33.000",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652475,1744275033009,-1101.60316477,0.000409,2,"2025-04-10T08:50:33.009",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652484,1744275038445,-590.42707663,0.000409,2,"2025-04-10T08:50:38.445",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652485,1744275038457,-16309.77999999,0.000409,2,"2025-04-10T08:50:38.457",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652486,1744275038551,-14501.78587195,0.000409,2,"2025-04-10T08:50:38.551",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652487,1744275038563,-27896.6864652,0.000409,2,"2025-04-10T08:50:38.563",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652491,1744275039003,-269.97290451,0.000409,2,"2025-04-10T08:50:39.003",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652494,1744275039026,-407.57,0.000409,2,"2025-04-10T08:50:39.026",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652497,1744275039118,-1327.67878759,0.000409,2,"2025-04-10T08:50:39.118",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652498,1744275039327,-1004.33436873,0.000409,2,"2025-04-10T08:50:39.327",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652499,1744275039339,-3162.03984205,0.000409,2,"2025-04-10T08:50:39.339",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652500,1744275039370,-540.00000005,0.000409,2,"2025-04-10T08:50:39.370",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652510,1744275040590,-14009.01761579,0.000409,2,"2025-04-10T08:50:40.590",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652511,1744275040621,-9096.64373114,0.000409,2,"2025-04-10T08:50:40.621",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652512,1744275040632,-8947.21879473,0.000409,2,"2025-04-10T08:50:40.632",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652513,1744275040643,-8943.78386462,0.000409,2,"2025-04-10T08:50:40.643",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652514,1744275040654,-9077.54866152,0.000409,2,"2025-04-10T08:50:40.654",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652515,1744275040666,-7877.12985073,0.000409,2,"2025-04-10T08:50:40.666",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652516,1744275040675,-157.6101,0.000409,2,"2025-04-10T08:50:40.675",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652517,1744275040684,-500.0,0.00040973,5,"2025-04-10T08:50:40.684",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652518,1744275040694,-409.10028416,0.00040973,5,"2025-04-10T08:50:40.694",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652519,1744275040706,-90.89971584,0.00040973,5,"2025-04-10T08:50:40.706",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652520,1744275040715,-500.0,0.00040973,5,"2025-04-10T08:50:40.715",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652521,1744275040725,-383.6555457,0.00040973,5,"2025-04-10T08:50:40.725",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652522,1744275040847,-120.8995746,0.00040973,5,"2025-04-10T08:50:40.847",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652523,1744275040856,-500.0,0.00040973,5,"2025-04-10T08:50:40.856",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652524,1744275040866,-500.0,0.00040973,5,"2025-04-10T08:50:40.866",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652525,1744275040876,-505.39972622,0.00040973,2,"2025-04-10T08:50:40.876",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652526,1744275040885,-296.77189323,0.00040973,2,"2025-04-10T08:50:40.885",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652527,1744275040897,-203.22810677,0.00040973,2,"2025-04-10T08:50:40.897",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652528,1744275040907,-500.0,0.00040973,5,"2025-04-10T08:50:40.907",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652529,1744275040916,-511.66690775,0.00040989,31,"2025-04-10T08:50:40.916",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652530,1744275040926,-500.0,0.00040989,31,"2025-04-10T08:50:40.926",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652531,1744275040936,-511.66690775,0.00040989,31,"2025-04-10T08:50:40.936",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652532,1744275040946,-511.66690775,0.00040989,31,"2025-04-10T08:50:40.946",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652533,1744275040957,-500.0,0.00040989,31,"2025-04-10T08:50:40.957",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652534,1744275040967,-511.66690775,0.00040989,31,"2025-04-10T08:50:40.967",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652535,1744275040977,-511.66690775,0.00040989,31,"2025-04-10T08:50:40.977",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652536,1744275040986,-25.79735448,0.00040989,31,"2025-04-10T08:50:40.986",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652537,1744275040998,-485.86955327,0.00040989,31,"2025-04-10T08:50:40.998",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652538,1744275041009,-211.43856806,0.00040989,31,"2025-04-10T08:50:41.009",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652539,1744275041018,-100.34375637,0.00040989,31,"2025-04-10T08:50:41.018",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652540,1744275041030,-411.32315138,0.00040989,31,"2025-04-10T08:50:41.030",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652541,1744275041044,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.044",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652543,1744275041054,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.054",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652545,1744275041071,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.071",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652547,1744275041081,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.081",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652549,1744275041091,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.091",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652551,1744275041101,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.101",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652553,1744275041110,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.110",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652555,1744275041120,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.120",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652557,1744275041131,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.131",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652559,1744275041140,-354.67467887,0.00040989,31,"2025-04-10T08:50:41.140",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652562,1744275041162,-156.99222888,0.00040989,31,"2025-04-10T08:50:41.162",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652564,1744275041172,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.172",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652566,1744275041181,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.181",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652568,1744275041190,-511.66690775,0.00040989,31,"2025-04-10T08:50:41.190",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652570,1744275041199,-151.80271357,0.00040989,31,"2025-04-10T08:50:41.199",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652638,1744275041865,-385.44753957,0.00040989,31,"2025-04-10T08:50:41.865",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652640,1744275041877,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.877",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652642,1744275041890,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.890",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652645,1744275041903,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.903",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652647,1744275041916,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.916",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652649,1744275041928,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.928",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652652,1744275041942,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.942",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652654,1744275041955,-537.25025314,0.00040989,31,"2025-04-10T08:50:41.955",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652656,1744275041969,-626.97111373,0.0004099,4,"2025-04-10T08:50:41.969",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652659,1744275041988,-2506.65489234,0.0004099,4,"2025-04-10T08:50:41.988",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652662,1744275042008,-1526.99050172,0.0004099,4,"2025-04-10T08:50:42.008",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652665,1744275042028,-1024.429509,0.0004099,4,"2025-04-10T08:50:42.028",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652668,1744275042053,-506.2647115,0.0004099,4,"2025-04-10T08:50:42.053",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652671,1744275042073,-829.27284344,0.0004099,4,"2025-04-10T08:50:42.073",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652834,1744275044852,-393.621902,0.00038708,30,"2025-04-10T08:50:44.852",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652835,1744275044863,-471.928098,0.0004099,4,"2025-04-10T08:50:44.863",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652847,1744275046712,-1340.67955941,0.0004099,4,"2025-04-10T08:50:46.712",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652848,1744275046743,-1565.26867851,0.0004099,4,"2025-04-10T08:50:46.743",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652849,1744275046782,-2055.74478843,0.0004099,4,"2025-04-10T08:50:46.782",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652851,1744275047667,460.90078331,0.00037,2,"2025-04-10T08:50:47.667",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652864,1744275248823,11990.0,0.00035,120,"2025-04-10T08:54:08.823",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652878,1744275595850,1778.0,0.00035,30,"2025-04-10T08:59:55.850",0.00043799999999999997,83.82,0.9623818800519975,3604382792.9755282]
[357652901,1744275950144,-205.63135507,0.00026849,2,"2025-04-10T09:05:50.144",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652902,1744275957095,-26.31864493,0.00026849,2,"2025-04-10T09:05:57.095",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652903,1744275957117,-231.95,0.00032646,2,"2025-04-10T09:05:57.117",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652904,1744275957138,-1312.75403608,0.000342,2,"2025-04-10T09:05:57.138",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652909,1744276043064,-887.24596392,0.000342,2,"2025-04-10T09:07:23.064",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652910,1744276043084,-236.15794054,0.00034748,5,"2025-04-10T09:07:23.084",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652912,1744276090645,1000.0,0.00035,30,"2025-04-10T09:08:10.645",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652913,1744276103572,815.0,0.00035,30,"2025-04-10T09:08:23.572",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652914,1744276148438,-596.5946,0.000321,5,"2025-04-10T09:09:08.438",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652915,1744276152097,-174.4054,0.000321,5,"2025-04-10T09:09:12.097",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652916,1744276154085,-64.33205946,0.00034748,5,"2025-04-10T09:09:14.085",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652917,1744276154107,-303.15,0.00034748,5,"2025-04-10T09:09:14.107",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652918,1744276154126,-500.0,0.00035,2,"2025-04-10T09:09:14.126",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652919,1744276154148,-301.66,0.00035604,5,"2025-04-10T09:09:14.148",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652920,1744276154168,-303.03,0.00036462,5,"2025-04-10T09:09:14.168",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652921,1744276154189,-303.19,0.00037317,5,"2025-04-10T09:09:14.189",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652922,1744276166212,303.85,0.00037317,5,"2025-04-10T09:09:26.212",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652923,1744276184099,304.89,0.00037317,5,"2025-04-10T09:09:44.099",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652924,1744276185936,424.92755267,0.00035,30,"2025-04-10T09:09:45.936",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652925,1744276185956,1033.1258,0.00035,30,"2025-04-10T09:09:45.956",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652926,1744276201322,300.41,0.00034,5,"2025-04-10T09:10:01.322",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652941,1744276231564,-365.0,0.00034999,2,"2025-04-10T09:10:31.564",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652942,1744276231573,-301.94,0.00035,5,"2025-04-10T09:10:31.573",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652943,1744276231583,-500.0,0.00035073,5,"2025-04-10T09:10:31.583",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652944,1744276231592,-1000.0,0.00037046,30,"2025-04-10T09:10:31.592",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652945,1744276231602,-1000.0,0.00037168,30,"2025-04-10T09:10:31.602",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652946,1744276231611,-1000.0,0.00037244,30,"2025-04-10T09:10:31.611",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652947,1744276231620,-300.0,0.00038,2,"2025-04-10T09:10:31.620",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652948,1744276231629,-304.81,0.00038181,5,"2025-04-10T09:10:31.629",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652949,1744276231638,-300.0,0.0003838,2,"2025-04-10T09:10:31.638",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652950,1744276231648,-1082.13,0.00038402,2,"2025-04-10T09:10:31.648",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652951,1744276231657,-231.95,0.00038443,2,"2025-04-10T09:10:31.657",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652952,1744276231666,-300.0,0.0003876,2,"2025-04-10T09:10:31.666",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652953,1744276231675,-302.81,0.00038999,5,"2025-04-10T09:10:31.675",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652954,1744276231684,-300.0,0.0003914,2,"2025-04-10T09:10:31.684",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652955,1744276231693,-200.0,0.00039217,7,"2025-04-10T09:10:31.693",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652956,1744276231702,-185.24,0.00039398,2,"2025-04-10T09:10:31.702",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652957,1744276231711,-1000.0,0.00039412,2,"2025-04-10T09:10:31.711",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652958,1744276231721,-1000.0,0.000395,30,"2025-04-10T09:10:31.721",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652960,1744276231730,-300.0,0.0003952,2,"2025-04-10T09:10:31.730",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652962,1744276231739,-1000.0,0.0003975,30,"2025-04-10T09:10:31.739",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652964,1744276231748,-920.49,0.0003976,30,"2025-04-10T09:10:31.748",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652966,1744276231758,-1000.0,0.0003985,30,"2025-04-10T09:10:31.758",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652968,1744276231767,-300.0,0.000399,4,"2025-04-10T09:10:31.767",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652970,1744276231777,-1000.0,0.0003995,30,"2025-04-10T09:10:31.777",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652972,1744276231786,-501.28610908,0.00039973,5,"2025-04-10T09:10:31.786",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652974,1744276231795,-503.45015987,0.00039973,5,"2025-04-10T09:10:31.795",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652976,1744276231805,-500.0,0.00039973,5,"2025-04-10T09:10:31.805",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652978,1744276231814,-500.0,0.00039973,5,"2025-04-10T09:10:31.814",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652980,1744276231824,-500.0,0.00039999,7,"2025-04-10T09:10:31.824",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652981,1744276231833,-457.89056686,0.00039999,7,"2025-04-10T09:10:31.833",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652983,1744276231842,-250.0,0.00039999,4,"2025-04-10T09:10:31.842",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652985,1744276231851,-47858.44410217,0.0004,2,"2025-04-10T09:10:31.851",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357652989,1744276231883,-1187.14791704,0.0004,2,"2025-04-10T09:10:31.883",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653056,1744276236280,92197.67,0.00035,30,"2025-04-10T09:10:36.280",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653062,1744276237586,-293.7168,0.00035015,5,"2025-04-10T09:10:37.586",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653063,1744276237640,-7.9632,0.00035015,5,"2025-04-10T09:10:37.640",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653064,1744276237650,-1872.5008,0.0004,2,"2025-04-10T09:10:37.650",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653065,1744276237746,-5368.83721657,0.0004,2,"2025-04-10T09:10:37.746",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653066,1744276237755,-1000.0,0.0004,7,"2025-04-10T09:10:37.755",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653067,1744276237764,-500.0,0.0004,120,"2025-04-10T09:10:37.764",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653068,1744276237773,-1000.0,0.0004,30,"2025-04-10T09:10:37.773",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653069,1744276237782,-2300.00000001,0.0004,2,"2025-04-10T09:10:37.782",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653070,1744276237792,-1000.0,0.0004015,30,"2025-04-10T09:10:37.792",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653071,1744276237801,-152.0,0.00040181,3,"2025-04-10T09:10:37.801",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653072,1744276237815,-1000.0,0.0004025,30,"2025-04-10T09:10:37.815",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653073,1744276237824,-350.663,0.00040319,57,"2025-04-10T09:10:37.824",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653074,1744276237840,-23900.0,0.0004032,2,"2025-04-10T09:10:37.840",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653075,1744276237849,-250.0,0.0004032,2,"2025-04-10T09:10:37.849",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653076,1744276237858,-200.0,0.0004032,2,"2025-04-10T09:10:37.858",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653077,1744276237868,-155.39,0.00040393,2,"2025-04-10T09:10:37.868",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653078,1744276237879,-287.93,0.00040473,2,"2025-04-10T09:10:37.879",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653079,1744276237888,-1000.0,0.000405,30,"2025-04-10T09:10:37.888",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653080,1744276237897,-205.12963309,0.00040508,2,"2025-04-10T09:10:37.897",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653081,1744276237906,-164.57072,0.0004056,68,"2025-04-10T09:10:37.906",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653082,1744276237916,-1082.13,0.00040666,2,"2025-04-10T09:10:37.916",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653083,1744276237925,-1287.0623256,0.00040739,4,"2025-04-10T09:10:37.925",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653084,1744276237934,-223.0311,0.000408,2,"2025-04-10T09:10:37.934",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653085,1744276237943,-11758.63034934,0.000408,15,"2025-04-10T09:10:37.943",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653086,1744276237952,-334.2495785,0.00040873,5,"2025-04-10T09:10:37.952",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653088,1744276237961,-180.50681465,0.00040878,28,"2025-04-10T09:10:37.961",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653090,1744276237970,-1828.99479914,0.00040878,15,"2025-04-10T09:10:37.970",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653091,1744276237979,-598.37206358,0.00040879,53,"2025-04-10T09:10:37.979",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653093,1744276237988,-2378.0896,0.00040889,2,"2025-04-10T09:10:37.988",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653094,1744276237997,-25250.5560932,0.00040889,30,"2025-04-10T09:10:37.997",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653095,1744276238007,-152.0,0.00040895,4,"2025-04-10T09:10:38.007",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653096,1744276238016,-1000.0,0.00040899,2,"2025-04-10T09:10:38.016",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653097,1744276238026,-31368.4739,0.000409,2,"2025-04-10T09:10:38.026",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653098,1744276238036,-500.0,0.000409,2,"2025-04-10T09:10:38.036",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653099,1744276238046,-500.0,0.000409,5,"2025-04-10T09:10:38.046",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653100,1744276238056,-500.0,0.000409,14,"2025-04-10T09:10:38.056",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653101,1744276238066,-507.642882,0.00040973,5,"2025-04-10T09:10:38.066",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653102,1744276238075,-295.53496109,0.00040973,5,"2025-04-10T09:10:38.075",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653103,1744276238084,-500.0,0.00040977,31,"2025-04-10T09:10:38.084",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653104,1744276238093,-500.0,0.00040977,31,"2025-04-10T09:10:38.093",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653105,1744276238103,-500.0,0.00040977,31,"2025-04-10T09:10:38.103",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653106,1744276238112,-500.0,0.00040977,31,"2025-04-10T09:10:38.112",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653108,1744276238121,-348.00699764,0.00040977,31,"2025-04-10T09:10:38.121",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653110,1744276238131,-500.0,0.00040977,31,"2025-04-10T09:10:38.131",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653112,1744276238141,-500.0,0.00040977,31,"2025-04-10T09:10:38.141",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653114,1744276238151,-500.0,0.00040977,31,"2025-04-10T09:10:38.151",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653116,1744276238160,-500.0,0.00040977,31,"2025-04-10T09:10:38.160",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653118,1744276238168,-500.0,0.00040977,31,"2025-04-10T09:10:38.168",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653119,1744276238178,-500.0,0.00040977,31,"2025-04-10T09:10:38.178",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653121,1744276238187,-500.0,0.00040977,31,"2025-04-10T09:10:38.187",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653123,1744276238195,-500.0,0.00040977,31,"2025-04-10T09:10:38.195",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653125,1744276238205,-500.0,0.00040977,31,"2025-04-10T09:10:38.205",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653127,1744276238215,-500.0,0.00040977,31,"2025-04-10T09:10:38.215",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653129,1744276238224,-500.0,0.00040977,31,"2025-04-10T09:10:38.224",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653131,1744276238234,-500.0,0.00040977,31,"2025-04-10T09:10:38.234",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653133,1744276238243,-500.0,0.00040977,31,"2025-04-10T09:10:38.243",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653135,1744276238252,-500.0,0.00040977,31,"2025-04-10T09:10:38.252",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653137,1744276238261,-500.0,0.00040977,31,"2025-04-10T09:10:38.261",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653139,1744276238270,-500.0,0.00040977,31,"2025-04-10T09:10:38.270",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653141,1744276238280,-349.85796637,0.00040977,31,"2025-04-10T09:10:38.280",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653143,1744276238289,-500.0,0.00040977,31,"2025-04-10T09:10:38.289",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653145,1744276238299,-500.0,0.00040977,31,"2025-04-10T09:10:38.299",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653147,1744276238307,-500.0,0.00040977,31,"2025-04-10T09:10:38.307",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653149,1744276238316,-500.0,0.00040977,31,"2025-04-10T09:10:38.316",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653151,1744276238325,-11039.97660173,0.00040978,2,"2025-04-10T09:10:38.325",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653153,1744276238337,-464.66400001,0.00040978,2,"2025-04-10T09:10:38.337",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653155,1744276238348,-15849.50400001,0.00040978,2,"2025-04-10T09:10:38.348",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653210,1744276239685,-479.65401242,0.00040978,2,"2025-04-10T09:10:39.685",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653211,1744276239845,-739.270795,0.00040978,2,"2025-04-10T09:10:39.845",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653295,1744276245748,-6000.0,0.00040978,2,"2025-04-10T09:10:45.748",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653296,1744276245803,-3002.18100228,0.00040978,2,"2025-04-10T09:10:45.803",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653351,1744277108980,79625.7801661,0.0002,2,"2025-04-10T09:25:08.980",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653352,1744277155135,-160.42,0.00026849,2,"2025-04-10T09:25:55.135",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653353,1744277155156,-151.0,0.00037649,2,"2025-04-10T09:25:55.156",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653354,1744277155178,-591.27490144,0.00038,2,"2025-04-10T09:25:55.178",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653355,1744277157252,8034.15662058,6.94e-05,2,"2025-04-10T09:25:57.252",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653356,1744277225107,-603.09891713,0.00024,5,"2025-04-10T09:27:05.107",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653357,1744277228537,278.5955,0.000153,2,"2025-04-10T09:27:08.537",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653358,1744277245113,-1493.90914045,0.00024,5,"2025-04-10T09:27:25.113",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653359,1744277280965,1513.41662024,0.00032748,30,"2025-04-10T09:28:00.965",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653360,1744277283441,43807.75622912,0.00015,2,"2025-04-10T09:28:03.441",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653370,1744277345091,-245.0,0.00024,5,"2025-04-10T09:29:05.091",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653371,1744277346172,-1747.17998497,0.00024,5,"2025-04-10T09:29:06.172",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653372,1744277349132,-910.81484933,0.00024,5,"2025-04-10T09:29:09.132",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653373,1744277349153,-446.17437824,0.00029,2,"2025-04-10T09:29:09.153",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653374,1744277352085,-7713.95996776,0.00029,2,"2025-04-10T09:29:12.085",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653388,1744277431891,-382.63509856,0.00038,2,"2025-04-10T09:30:31.891",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653389,1744277431901,-1339.40291732,0.00038372,2,"2025-04-10T09:30:31.901",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653390,1744277431910,-304.96,0.00038405,5,"2025-04-10T09:30:31.910",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653391,1744277431919,-304.84,0.00038405,5,"2025-04-10T09:30:31.919",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653392,1744277431928,-302.39,0.00038405,5,"2025-04-10T09:30:31.928",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653393,1744277431938,-305.77,0.00038405,5,"2025-04-10T09:30:31.938",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653395,1744277431947,-304.29,0.00038405,5,"2025-04-10T09:30:31.947",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653397,1744277431956,-300.8,0.00038405,5,"2025-04-10T09:30:31.956",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653399,1744277431966,-301.7,0.00038405,5,"2025-04-10T09:30:31.966",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653400,1744277431980,-304.07,0.00038405,5,"2025-04-10T09:30:31.980",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653401,1744277431994,-303.79,0.00038405,5,"2025-04-10T09:30:31.994",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653403,1744277432003,-303.0,0.00038405,5,"2025-04-10T09:30:32.003",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653405,1744277432014,-303.25,0.00038405,5,"2025-04-10T09:30:32.014",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653406,1744277432023,-303.35,0.00038405,5,"2025-04-10T09:30:32.023",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653408,1744277432033,-301.06,0.00038405,5,"2025-04-10T09:30:32.033",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653410,1744277432042,-300.4,0.00038405,5,"2025-04-10T09:30:32.042",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653412,1744277432061,-303.42,0.00038405,5,"2025-04-10T09:30:32.061",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653414,1744277432074,-304.1,0.00038405,5,"2025-04-10T09:30:32.074",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653416,1744277432084,-301.96,0.00038406,5,"2025-04-10T09:30:32.084",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653418,1744277432093,-302.03,0.00038406,5,"2025-04-10T09:30:32.093",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653420,1744277432102,-304.38,0.00038406,5,"2025-04-10T09:30:32.102",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653422,1744277432112,-304.58,0.00038406,5,"2025-04-10T09:30:32.112",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653424,1744277432121,-301.16,0.00038406,5,"2025-04-10T09:30:32.121",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653426,1744277432130,-300.68,0.00038406,5,"2025-04-10T09:30:32.130",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653428,1744277432140,-303.22,0.00038406,5,"2025-04-10T09:30:32.140",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653430,1744277432149,-301.14,0.00038406,5,"2025-04-10T09:30:32.149",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653432,1744277432158,-303.23,0.00038599,5,"2025-04-10T09:30:32.158",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653434,1744277432168,-311.23664302,0.000389,2,"2025-04-10T09:30:32.168",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653436,1744277432178,-305.96,0.00039558,5,"2025-04-10T09:30:32.178",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653438,1744277432188,-859.12,0.0003969,30,"2025-04-10T09:30:32.188",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653440,1744277432198,-200.0,0.00039704,7,"2025-04-10T09:30:32.198",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653442,1744277432208,-179.76,0.00039704,120,"2025-04-10T09:30:32.208",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653444,1744277432217,-185.25,0.00039704,2,"2025-04-10T09:30:32.217",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653446,1744277432227,-10582.76731437,0.00039746,2,"2025-04-10T09:30:32.227",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653448,1744277432236,-500.0,0.00039773,2,"2025-04-10T09:30:32.236",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653450,1744277432245,-250.0,0.00039798,2,"2025-04-10T09:30:32.245",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653452,1744277432255,-593.60489835,0.00039799,31,"2025-04-10T09:30:32.255",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653454,1744277432264,-500.0,0.00039799,31,"2025-04-10T09:30:32.264",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653456,1744277432274,-500.0,0.00039799,31,"2025-04-10T09:30:32.274",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653458,1744277432283,-500.0,0.00039799,31,"2025-04-10T09:30:32.283",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653460,1744277432292,-500.0,0.00039799,31,"2025-04-10T09:30:32.292",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653461,1744277432302,-500.0,0.00039799,31,"2025-04-10T09:30:32.302",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653463,1744277432311,-500.0,0.00039799,31,"2025-04-10T09:30:32.311",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653465,1744277432320,-500.0,0.00039799,31,"2025-04-10T09:30:32.320",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653467,1744277432329,-500.0,0.00039799,31,"2025-04-10T09:30:32.329",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653469,1744277432339,-644.6638526,0.00039799,31,"2025-04-10T09:30:32.339",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653471,1744277432348,-500.0,0.00039799,31,"2025-04-10T09:30:32.348",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653474,1744277432362,-465.30245799,0.00039799,31,"2025-04-10T09:30:32.362",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653476,1744277432371,-500.0,0.00039799,31,"2025-04-10T09:30:32.371",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653478,1744277432381,-500.0,0.00039799,31,"2025-04-10T09:30:32.381",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653479,1744277432390,-500.0,0.00039799,31,"2025-04-10T09:30:32.390",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653481,1744277432400,-450.0,0.00039799,31,"2025-04-10T09:30:32.400",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653483,1744277432410,-170497.17939786,0.000398,2,"2025-04-10T09:30:32.410",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653485,1744277432419,-1342.54,0.00039846,2,"2025-04-10T09:30:32.419",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653487,1744277432429,-23900.0,0.00039946,2,"2025-04-10T09:30:32.429",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653489,1744277432439,-287.93,0.00039987,2,"2025-04-10T09:30:32.439",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653491,1744277432449,-155.39,0.00040065,2,"2025-04-10T09:30:32.449",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653493,1744277432459,-471.4,0.000401,2,"2025-04-10T09:30:32.459",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653495,1744277432468,-300.98,0.00040178,2,"2025-04-10T09:30:32.468",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653497,1744277432478,-10582.76731433,0.00040178,15,"2025-04-10T09:30:32.478",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653499,1744277432488,-973.91,0.00040264,2,"2025-04-10T09:30:32.488",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653501,1744277432500,-10582.76731433,0.0004061,15,"2025-04-10T09:30:32.500",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653503,1744277432510,-5106.4,0.00040729,2,"2025-04-10T09:30:32.510",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653505,1744277432520,-1246.7158392,0.00040739,4,"2025-04-10T09:30:32.520",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653507,1744277432529,-180.50681465,0.00040783,28,"2025-04-10T09:30:32.529",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653509,1744277432539,-400.0,0.000408,14,"2025-04-10T09:30:32.539",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653511,1744277432548,-502.64363285,0.00040873,5,"2025-04-10T09:30:32.548",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653513,1744277432558,-499.999999,0.00040873,5,"2025-04-10T09:30:32.558",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653515,1744277432567,-150.40667355,0.00040873,5,"2025-04-10T09:30:32.567",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653517,1744277432577,-500.0,0.00040873,5,"2025-04-10T09:30:32.577",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653519,1744277432587,-1000.0,0.00040877,3,"2025-04-10T09:30:32.587",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653521,1744277432596,-364.89,0.00040878,59,"2025-04-10T09:30:32.596",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653523,1744277432605,-300.95,0.00040878,5,"2025-04-10T09:30:32.605",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653525,1744277432615,-303.03,0.00040878,5,"2025-04-10T09:30:32.615",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653527,1744277432624,-305.31,0.00040878,5,"2025-04-10T09:30:32.624",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653529,1744277432634,-301.28,0.00040878,5,"2025-04-10T09:30:32.634",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653531,1744277432643,-303.73,0.00040878,5,"2025-04-10T09:30:32.643",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653533,1744277432653,-305.69,0.00040878,5,"2025-04-10T09:30:32.653",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653535,1744277432663,-303.6,0.00040878,5,"2025-04-10T09:30:32.663",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653537,1744277432672,-300.83,0.00040878,5,"2025-04-10T09:30:32.672",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653538,1744277432683,-301.73,0.00040878,5,"2025-04-10T09:30:32.683",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653540,1744277432692,-500.0,0.00040878,2,"2025-04-10T09:30:32.692",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653542,1744277432702,-36083.0014,0.00040879,2,"2025-04-10T09:30:32.702",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653544,1744277432713,-1000.0,0.00040879,2,"2025-04-10T09:30:32.713",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653546,1744277432722,-301.85,0.00040879,5,"2025-04-10T09:30:32.722",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653548,1744277432731,-300.58,0.00040883,5,"2025-04-10T09:30:32.731",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653550,1744277432743,-300.03,0.00040883,5,"2025-04-10T09:30:32.743",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653552,1744277432752,-303.44,0.00040883,5,"2025-04-10T09:30:32.752",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653554,1744277432762,-303.57,0.00040883,5,"2025-04-10T09:30:32.762",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653556,1744277432772,-305.54,0.00040886,5,"2025-04-10T09:30:32.772",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653558,1744277432785,-166.29242759,0.000409,120,"2025-04-10T09:30:32.785",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653560,1744277432795,-1646.09531928,0.000409,15,"2025-04-10T09:30:32.795",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653562,1744277432804,-900.0,0.000409,14,"2025-04-10T09:30:32.804",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653564,1744277432813,-302.46,0.00040903,5,"2025-04-10T09:30:32.813",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653566,1744277432824,-303.48,0.00040908,5,"2025-04-10T09:30:32.824",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653568,1744277432834,-302.69,0.00040908,5,"2025-04-10T09:30:32.834",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653570,1744277432844,-302.47,0.00040915,5,"2025-04-10T09:30:32.844",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653572,1744277432853,-303.54,0.00040925,5,"2025-04-10T09:30:32.853",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653574,1744277432863,-303.03,0.00040938,5,"2025-04-10T09:30:32.863",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653576,1744277432873,-501.46526981,0.00040973,5,"2025-04-10T09:30:32.873",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653578,1744277432883,-274.0,0.00040973,2,"2025-04-10T09:30:32.883",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653579,1744277432892,-151.0,0.00040975,2,"2025-04-10T09:30:32.892",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653581,1744277432902,-621.78829552,0.00040975,2,"2025-04-10T09:30:32.902",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653583,1744277432911,-200.0,0.00040975,2,"2025-04-10T09:30:32.911",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653585,1744277432920,-437.189405,0.00040977,31,"2025-04-10T09:30:32.920",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653587,1744277432929,-5106.4,0.00040979,2,"2025-04-10T09:30:32.929",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653589,1744277432938,-151.62,0.0004098,2,"2025-04-10T09:30:32.938",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653591,1744277432947,-995.88910005,0.0004098,5,"2025-04-10T09:30:32.947",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653593,1744277432957,-95271.5503579,0.0004098,4,"2025-04-10T09:30:32.957",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653595,1744277432966,-302.98,0.00040983,5,"2025-04-10T09:30:32.966",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653597,1744277432976,-176889.52403107,0.00040989,2,"2025-04-10T09:30:32.976",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653599,1744277432985,-1675.09024108,0.00040989,2,"2025-04-10T09:30:32.985",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653601,1744277432994,-87332.2544948,0.0004099,4,"2025-04-10T09:30:32.994",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653603,1744277433004,-71534.7813241,0.0004099,4,"2025-04-10T09:30:33.004",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653605,1744277433013,-55575.0710421,0.0004099,4,"2025-04-10T09:30:33.013",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653607,1744277433023,-187778.800976,0.0004099,4,"2025-04-10T09:30:33.023",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653609,1744277433034,-151.62,0.0004099,2,"2025-04-10T09:30:33.034",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653611,1744277433045,-173.70670832,0.0004099,7,"2025-04-10T09:30:33.045",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653613,1744277433055,-787.25,0.00040996,2,"2025-04-10T09:30:33.055",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653615,1744277433065,-488.97,0.00040996,2,"2025-04-10T09:30:33.065",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653617,1744277433075,-446.78,0.00040996,2,"2025-04-10T09:30:33.075",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653619,1744277433085,-787.25,0.00040996,2,"2025-04-10T09:30:33.085",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653621,1744277433095,-446.78,0.00040996,2,"2025-04-10T09:30:33.095",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653622,1744277433105,-534.44,0.00040996,2,"2025-04-10T09:30:33.105",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653623,1744277433115,-446.78,0.00040996,2,"2025-04-10T09:30:33.115",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653624,1744277433125,-151.041018,0.00040998,120,"2025-04-10T09:30:33.125",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653625,1744277433136,-1000.0,0.00041,120,"2025-04-10T09:30:33.136",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653626,1744277433146,-336697.42401804,0.00041,60,"2025-04-10T09:30:33.146",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653627,1744277433156,-303.95,0.00041,5,"2025-04-10T09:30:33.156",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653628,1744277433166,-305.81,0.00041,5,"2025-04-10T09:30:33.166",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653629,1744277433176,-301.54,0.00041,5,"2025-04-10T09:30:33.176",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653630,1744277433186,-305.14,0.00041,5,"2025-04-10T09:30:33.186",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653631,1744277433196,-303.38,0.00041,5,"2025-04-10T09:30:33.196",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653632,1744277433205,-32602.79389742,0.00041,30,"2025-04-10T09:30:33.205",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653633,1744277433216,-303.55,0.00041,5,"2025-04-10T09:30:33.216",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653634,1744277433226,-500.0,0.00041,7,"2025-04-10T09:30:33.226",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653635,1744277433236,-222.0,0.00041,14,"2025-04-10T09:30:33.236",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653651,1744277433247,-11213.42902811,0.00041,30,"2025-04-10T09:30:33.247",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653653,1744277433432,-203.958174,0.00041,14,"2025-04-10T09:30:33.432",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653655,1744277433442,-152.500275,0.00041,14,"2025-04-10T09:30:33.442",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653657,1744277433452,-151.0,0.00041,14,"2025-04-10T09:30:33.452",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653659,1744277433462,-151.0,0.00041,14,"2025-04-10T09:30:33.462",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653661,1744277433472,-151.0,0.00041,14,"2025-04-10T09:30:33.472",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653663,1744277433482,-265.627102,0.00041,14,"2025-04-10T09:30:33.482",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653665,1744277433492,-151.0,0.00041,14,"2025-04-10T09:30:33.492",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653667,1744277433502,-151.0,0.00041,14,"2025-04-10T09:30:33.502",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653669,1744277433513,-151.0,0.00041,14,"2025-04-10T09:30:33.513",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653671,1744277433523,-151.0,0.00041,14,"2025-04-10T09:30:33.523",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653673,1744277433532,-1651.4695239,0.0004103,2,"2025-04-10T09:30:33.532",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653675,1744277433542,-5165.4816863,0.0004103,2,"2025-04-10T09:30:33.542",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653676,1744277433552,-8941.84766551,0.00041033,4,"2025-04-10T09:30:33.552",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653678,1744277433562,-10582.76731433,0.00041043,15,"2025-04-10T09:30:33.562",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653680,1744277433572,-8941.84766551,0.00041048,4,"2025-04-10T09:30:33.572",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653682,1744277433582,-14441.3475791,0.00041058,2,"2025-04-10T09:30:33.582",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653684,1744277433592,-8941.84766551,0.00041086,4,"2025-04-10T09:30:33.592",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653686,1744277433603,-150.0,0.00041096,2,"2025-04-10T09:30:33.603",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653688,1744277433612,-500.0,0.00041096,31,"2025-04-10T09:30:33.612",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653690,1744277433622,-278.94732446,0.00041096,31,"2025-04-10T09:30:33.622",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653692,1744277433631,-500.0,0.00041096,31,"2025-04-10T09:30:33.631",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653694,1744277433641,-500.0,0.00041096,31,"2025-04-10T09:30:33.641",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653696,1744277433651,-500.0,0.00041096,31,"2025-04-10T09:30:33.651",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653698,1744277433660,-500.0,0.00041096,31,"2025-04-10T09:30:33.660",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653700,1744277433672,-500.0,0.00041096,31,"2025-04-10T09:30:33.672",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653702,1744277433682,-500.0,0.00041096,31,"2025-04-10T09:30:33.682",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653704,1744277433692,-500.0,0.00041096,31,"2025-04-10T09:30:33.692",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653706,1744277433703,-500.0,0.00041096,31,"2025-04-10T09:30:33.703",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653708,1744277433713,-500.0,0.00041096,31,"2025-04-10T09:30:33.713",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653710,1744277433723,-500.0,0.00041096,31,"2025-04-10T09:30:33.723",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653712,1744277433733,-500.0,0.00041096,31,"2025-04-10T09:30:33.733",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653714,1744277433743,-500.0,0.00041096,31,"2025-04-10T09:30:33.743",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653716,1744277433752,-500.0,0.00041096,31,"2025-04-10T09:30:33.752",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653718,1744277433762,-500.0,0.00041096,31,"2025-04-10T09:30:33.762",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653720,1744277433772,-500.0,0.00041096,31,"2025-04-10T09:30:33.772",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653721,1744277433785,-500.0,0.00041096,31,"2025-04-10T09:30:33.785",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653723,1744277433795,-500.0,0.00041096,31,"2025-04-10T09:30:33.795",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653726,1744277433806,-500.0,0.00041096,31,"2025-04-10T09:30:33.806",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653727,1744277433816,-500.0,0.00041096,31,"2025-04-10T09:30:33.816",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653729,1744277433827,-500.0,0.00041096,31,"2025-04-10T09:30:33.827",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653731,1744277433837,-500.0,0.00041096,31,"2025-04-10T09:30:33.837",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653733,1744277433848,-500.0,0.00041096,31,"2025-04-10T09:30:33.848",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653735,1744277433859,-500.0,0.00041096,31,"2025-04-10T09:30:33.859",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653737,1744277433870,-500.0,0.00041096,31,"2025-04-10T09:30:33.870",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653739,1744277433880,-500.0,0.00041096,31,"2025-04-10T09:30:33.880",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653741,1744277433890,-500.0,0.00041096,31,"2025-04-10T09:30:33.890",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653743,1744277433900,-500.0,0.00041096,31,"2025-04-10T09:30:33.900",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653745,1744277433911,-500.0,0.00041096,31,"2025-04-10T09:30:33.911",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653747,1744277433921,-500.0,0.00041096,31,"2025-04-10T09:30:33.921",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653749,1744277433931,-500.0,0.00041096,31,"2025-04-10T09:30:33.931",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653751,1744277433941,-500.0,0.00041096,31,"2025-04-10T09:30:33.941",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653753,1744277433951,-500.0,0.00041096,31,"2025-04-10T09:30:33.951",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653755,1744277433960,-500.0,0.00041096,31,"2025-04-10T09:30:33.960",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653757,1744277433969,-500.0,0.00041096,31,"2025-04-10T09:30:33.969",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653759,1744277433979,-500.0,0.00041096,31,"2025-04-10T09:30:33.979",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653760,1744277433988,-500.0,0.00041096,31,"2025-04-10T09:30:33.988",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653762,1744277433998,-500.0,0.00041096,31,"2025-04-10T09:30:33.998",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653764,1744277434008,-500.0,0.00041096,31,"2025-04-10T09:30:34.008",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653766,1744277434018,-500.0,0.00041096,31,"2025-04-10T09:30:34.018",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653768,1744277434028,-500.0,0.00041096,31,"2025-04-10T09:30:34.028",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653770,1744277434038,-500.0,0.00041096,31,"2025-04-10T09:30:34.038",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653772,1744277434048,-500.0,0.00041096,31,"2025-04-10T09:30:34.048",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653774,1744277434058,-500.0,0.00041096,31,"2025-04-10T09:30:34.058",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653776,1744277434067,-500.0,0.00041096,31,"2025-04-10T09:30:34.067",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653778,1744277434076,-500.0,0.00041096,31,"2025-04-10T09:30:34.076",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653780,1744277434086,-500.0,0.00041096,31,"2025-04-10T09:30:34.086",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653782,1744277434095,-500.0,0.00041096,31,"2025-04-10T09:30:34.095",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653784,1744277434105,-550.0,0.00041096,31,"2025-04-10T09:30:34.105",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653785,1744277434114,-500.0,0.00041096,31,"2025-04-10T09:30:34.114",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653787,1744277434124,-500.0,0.00041096,31,"2025-04-10T09:30:34.124",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653789,1744277434135,-500.0,0.00041096,31,"2025-04-10T09:30:34.135",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653791,1744277434145,-500.0,0.00041096,31,"2025-04-10T09:30:34.145",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653793,1744277434155,-500.0,0.00041096,31,"2025-04-10T09:30:34.155",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653795,1744277434165,-500.0,0.00041096,31,"2025-04-10T09:30:34.165",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653797,1744277434174,-500.0,0.00041096,31,"2025-04-10T09:30:34.174",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653799,1744277434184,-500.0,0.00041096,31,"2025-04-10T09:30:34.184",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653801,1744277434194,-500.0,0.00041096,31,"2025-04-10T09:30:34.194",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653803,1744277434204,-500.0,0.00041096,31,"2025-04-10T09:30:34.204",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653805,1744277434213,-500.0,0.00041096,31,"2025-04-10T09:30:34.213",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653807,1744277434223,-500.0,0.00041096,31,"2025-04-10T09:30:34.223",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653809,1744277434233,-450.0,0.00041096,31,"2025-04-10T09:30:34.233",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653811,1744277434242,-500.0,0.00041096,31,"2025-04-10T09:30:34.242",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653813,1744277434252,-500.0,0.00041096,31,"2025-04-10T09:30:34.252",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653815,1744277434262,-500.0,0.00041096,31,"2025-04-10T09:30:34.262",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653816,1744277434272,-500.0,0.00041096,31,"2025-04-10T09:30:34.272",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653818,1744277434283,-151.041018,0.00041098,120,"2025-04-10T09:30:34.283",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653820,1744277434293,-8941.84766551,0.00041188,4,"2025-04-10T09:30:34.293",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653822,1744277434303,-153.041018,0.00041198,120,"2025-04-10T09:30:34.303",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653824,1744277434314,-1646.09531921,0.00041204,15,"2025-04-10T09:30:34.314",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653826,1744277434324,-150.041018,0.00041298,120,"2025-04-10T09:30:34.324",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653828,1744277434334,-222.0,0.0004137,90,"2025-04-10T09:30:34.334",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653830,1744277434344,-151.041018,0.00041398,120,"2025-04-10T09:30:34.344",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653832,1744277434353,-10582.76731433,0.00041475,15,"2025-04-10T09:30:34.353",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653834,1744277434363,-150.041018,0.00041498,120,"2025-04-10T09:30:34.363",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653836,1744277434373,-1131.9659023,0.000415,120,"2025-04-10T09:30:34.373",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653838,1744277434382,-1646.09531921,0.00041508,15,"2025-04-10T09:30:34.382",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653840,1744277434392,-644.79446246,0.00041523,2,"2025-04-10T09:30:34.392",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653842,1744277434401,-151.041018,0.00041598,120,"2025-04-10T09:30:34.401",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653844,1744277434411,-152.0,0.00041609,5,"2025-04-10T09:30:34.411",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653846,1744277434421,-150.0,0.00041685,120,"2025-04-10T09:30:34.421",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653848,1744277434432,-150.041018,0.00041698,120,"2025-04-10T09:30:34.432",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653850,1744277434443,-1400.0,0.000417,15,"2025-04-10T09:30:34.443",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653852,1744277434453,-151.041018,0.00041798,120,"2025-04-10T09:30:34.453",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653854,1744277434463,-1900.0,0.000418,15,"2025-04-10T09:30:34.463",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653856,1744277434473,-519.0,0.000418,30,"2025-04-10T09:30:34.473",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653858,1744277434483,-1646.09531921,0.00041812,15,"2025-04-10T09:30:34.483",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653860,1744277434492,-295.45680847,0.00041862,16,"2025-04-10T09:30:34.492",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653862,1744277434502,-164.38441058,0.0004187,16,"2025-04-10T09:30:34.502",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653864,1744277434512,-311.74988382,0.000419,120,"2025-04-10T09:30:34.512",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653866,1744277434521,-166.57969469,0.000419,5,"2025-04-10T09:30:34.521",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653868,1744277434531,-179.58712645,0.000419,2,"2025-04-10T09:30:34.531",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653869,1744277434541,-2400.0,0.000419,15,"2025-04-10T09:30:34.541",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653871,1744277434550,-427.08620687,0.000419,2,"2025-04-10T09:30:34.550",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653873,1744277434560,-203.29169566,0.000419,2,"2025-04-10T09:30:34.560",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653875,1744277434569,-14804.51784034,0.000419,2,"2025-04-10T09:30:34.569",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653877,1744277434579,-10582.76731433,0.00041907,15,"2025-04-10T09:30:34.579",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653879,1744277434589,-446.78,0.00041955,30,"2025-04-10T09:30:34.589",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653881,1744277434598,-446.78,0.00041955,30,"2025-04-10T09:30:34.598",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653883,1744277434608,-446.78,0.00041955,30,"2025-04-10T09:30:34.608",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653885,1744277434617,-446.78,0.00041955,30,"2025-04-10T09:30:34.617",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653887,1744277434627,-446.78,0.00041955,30,"2025-04-10T09:30:34.627",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653889,1744277434636,-151.0,0.00041962,14,"2025-04-10T09:30:34.636",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653891,1744277434646,-154.849111,0.00041962,14,"2025-04-10T09:30:34.646",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653893,1744277434655,-151.0,0.00041962,14,"2025-04-10T09:30:34.655",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653895,1744277434665,-151.0,0.00041962,14,"2025-04-10T09:30:34.665",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653897,1744277434674,-151.0,0.00041962,14,"2025-04-10T09:30:34.674",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653899,1744277434683,-151.0,0.00041962,14,"2025-04-10T09:30:34.683",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653900,1744277434692,-151.0,0.00041962,14,"2025-04-10T09:30:34.692",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653902,1744277434701,-231.0,0.0004197,120,"2025-04-10T09:30:34.701",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653904,1744277434710,-2064.0,0.00041972,7,"2025-04-10T09:30:34.710",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653906,1744277434720,-7903.0,0.00041973,120,"2025-04-10T09:30:34.720",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653908,1744277434729,-466.0,0.00041973,120,"2025-04-10T09:30:34.729",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653910,1744277434738,-692.0,0.00041973,120,"2025-04-10T09:30:34.738",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653912,1744277434748,-158.526615,0.00041973,14,"2025-04-10T09:30:34.748",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653914,1744277434757,-231.0,0.0004198,120,"2025-04-10T09:30:34.757",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653916,1744277434767,-151.62,0.00041989,2,"2025-04-10T09:30:34.767",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653918,1744277434777,-300.0,0.00041989,30,"2025-04-10T09:30:34.777",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653920,1744277434787,-151.0,0.00041989,14,"2025-04-10T09:30:34.787",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653922,1744277434798,-151.0,0.00041989,14,"2025-04-10T09:30:34.798",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653924,1744277434807,-151.0,0.00041989,14,"2025-04-10T09:30:34.807",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653926,1744277434816,-151.0,0.00041989,14,"2025-04-10T09:30:34.816",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653928,1744277434825,-151.0,0.00041989,14,"2025-04-10T09:30:34.825",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653930,1744277434836,-270.964723,0.00041989,14,"2025-04-10T09:30:34.836",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653932,1744277434846,-151.0,0.00041989,14,"2025-04-10T09:30:34.846",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653933,1744277434855,-231.0,0.0004199,120,"2025-04-10T09:30:34.855",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653935,1744277434865,-716.465397,0.0004199,14,"2025-04-10T09:30:34.865",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653937,1744277434875,-716.465397,0.0004199,14,"2025-04-10T09:30:34.875",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653938,1744277434885,-254.980463,0.0004199,14,"2025-04-10T09:30:34.885",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653940,1744277434895,-151.0,0.0004199,14,"2025-04-10T09:30:34.895",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653942,1744277434904,-151.0,0.0004199,14,"2025-04-10T09:30:34.904",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653944,1744277434913,-320.885545,0.0004199,14,"2025-04-10T09:30:34.913",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653946,1744277434922,-151.0,0.0004199,14,"2025-04-10T09:30:34.922",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653948,1744277434932,-151.0,0.0004199,14,"2025-04-10T09:30:34.932",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653950,1744277434942,-283.985042,0.0004199,14,"2025-04-10T09:30:34.942",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653952,1744277434951,-209.369399,0.0004199,14,"2025-04-10T09:30:34.951",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653953,1744277434960,-283.985042,0.0004199,14,"2025-04-10T09:30:34.960",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653955,1744277434970,-209.369399,0.0004199,14,"2025-04-10T09:30:34.970",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653957,1744277434979,-389.96228,0.0004199,14,"2025-04-10T09:30:34.979",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653959,1744277434988,-389.96228,0.0004199,14,"2025-04-10T09:30:34.988",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653961,1744277434997,-220.471636,0.0004199,14,"2025-04-10T09:30:34.997",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653963,1744277435006,-169.419974,0.0004199,14,"2025-04-10T09:30:35.006",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653965,1744277435015,-169.419974,0.0004199,14,"2025-04-10T09:30:35.015",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653967,1744277435025,-183.127598,0.0004199,14,"2025-04-10T09:30:35.025",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653969,1744277435034,-183.127598,0.0004199,14,"2025-04-10T09:30:35.034",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653970,1744277435044,-151.0,0.0004199,14,"2025-04-10T09:30:35.044",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653972,1744277435053,-151.0,0.0004199,14,"2025-04-10T09:30:35.053",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653973,1744277435062,-151.0,0.0004199,14,"2025-04-10T09:30:35.062",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653974,1744277435072,-151.0,0.0004199,14,"2025-04-10T09:30:35.072",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653975,1744277435082,-160.896691,0.0004199,14,"2025-04-10T09:30:35.082",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653976,1744277435091,-151.62,0.0004199,2,"2025-04-10T09:30:35.091",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653977,1744277435100,-151.62,0.0004199,2,"2025-04-10T09:30:35.100",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653978,1744277435109,-151.62,0.0004199,2,"2025-04-10T09:30:35.109",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653979,1744277435118,-151.62,0.0004199,2,"2025-04-10T09:30:35.118",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653980,1744277435127,-151.62,0.0004199,2,"2025-04-10T09:30:35.127",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653981,1744277435137,-151.0,0.00041996,14,"2025-04-10T09:30:35.137",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653982,1744277435147,-151.0,0.00041996,14,"2025-04-10T09:30:35.147",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653983,1744277435156,-151.0,0.00041996,14,"2025-04-10T09:30:35.156",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653984,1744277435166,-151.0,0.00041996,14,"2025-04-10T09:30:35.166",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653985,1744277435175,-151.0,0.00041996,14,"2025-04-10T09:30:35.175",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653986,1744277435185,-383.372407,0.00041996,14,"2025-04-10T09:30:35.185",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653987,1744277435195,-383.372407,0.00041996,14,"2025-04-10T09:30:35.195",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653988,1744277435204,-500.0,0.00041999,10,"2025-04-10T09:30:35.204",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653989,1744277435214,-500.0,0.00041999,10,"2025-04-10T09:30:35.214",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653990,1744277435223,-500.0,0.00041999,10,"2025-04-10T09:30:35.223",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653992,1744277435232,-500.0,0.00041999,10,"2025-04-10T09:30:35.232",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653994,1744277435242,-500.0,0.00041999,10,"2025-04-10T09:30:35.242",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653996,1744277435251,-500.0,0.00041999,10,"2025-04-10T09:30:35.251",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357653998,1744277435261,-500.0,0.00041999,10,"2025-04-10T09:30:35.261",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654000,1744277435271,-500.0,0.00041999,10,"2025-04-10T09:30:35.271",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654002,1744277435280,-500.0,0.00041999,10,"2025-04-10T09:30:35.280",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654004,1744277435290,-500.0,0.00041999,10,"2025-04-10T09:30:35.290",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654006,1744277435299,-151.0,0.00041999,14,"2025-04-10T09:30:35.299",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654008,1744277435308,-289.501958,0.00041999,14,"2025-04-10T09:30:35.308",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654010,1744277435318,-158.597109,0.00041999,14,"2025-04-10T09:30:35.318",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654012,1744277435327,-158.597109,0.00041999,14,"2025-04-10T09:30:35.327",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654014,1744277435336,-151.0,0.00041999,14,"2025-04-10T09:30:35.336",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654016,1744277435345,-152.885005,0.00041999,14,"2025-04-10T09:30:35.345",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654017,1744277435354,-151.0,0.00041999,14,"2025-04-10T09:30:35.354",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654019,1744277435364,-151.0,0.00041999,14,"2025-04-10T09:30:35.364",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654021,1744277435374,-153.468628,0.00041999,14,"2025-04-10T09:30:35.374",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654023,1744277435383,-151.0,0.00041999,14,"2025-04-10T09:30:35.383",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654025,1744277435393,-151.0,0.00041999,14,"2025-04-10T09:30:35.393",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654027,1744277435402,-151.0,0.00041999,14,"2025-04-10T09:30:35.402",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654029,1744277435412,-151.0,0.00041999,14,"2025-04-10T09:30:35.412",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654031,1744277435422,-150.0,0.00041999,120,"2025-04-10T09:30:35.422",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654033,1744277435432,-150.0,0.00041999,30,"2025-04-10T09:30:35.432",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654035,1744277435441,-100486.5774251,0.00041999,2,"2025-04-10T09:30:35.441",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654037,1744277435451,-150.0,0.00041999,3,"2025-04-10T09:30:35.451",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654038,1744277435460,-150.0,0.00041999,3,"2025-04-10T09:30:35.460",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654040,1744277435470,-150.0,0.00041999,3,"2025-04-10T09:30:35.470",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654042,1744277435479,-150.0,0.00041999,3,"2025-04-10T09:30:35.479",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654044,1744277435490,-452315.13285586,0.00042,5,"2025-04-10T09:30:35.490",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654046,1744277435499,-154.0,0.00042,120,"2025-04-10T09:30:35.499",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654048,1744277435509,-64562.48908746,0.00042,2,"2025-04-10T09:30:35.509",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654050,1744277435518,-422.78,0.00042,2,"2025-04-10T09:30:35.518",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654062,1744277435684,-225794.0292822,0.00042,4,"2025-04-10T09:30:35.684",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654063,1744277435695,-500.0,0.00042,120,"2025-04-10T09:30:35.695",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654064,1744277435705,-556.65,0.00042,14,"2025-04-10T09:30:35.705",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654065,1744277435715,-5987.41543505,0.00042,14,"2025-04-10T09:30:35.715",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654066,1744277435726,-589.80080307,0.00042,120,"2025-04-10T09:30:35.726",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654067,1744277435736,-1925733.02901862,0.00042,5,"2025-04-10T09:30:35.736",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654068,1744277435745,-151.0,0.00042,14,"2025-04-10T09:30:35.745",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654069,1744277435757,-151.0,0.00042,14,"2025-04-10T09:30:35.757",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654070,1744277435766,-716.465397,0.00042,14,"2025-04-10T09:30:35.766",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654071,1744277435776,-716.465397,0.00042,14,"2025-04-10T09:30:35.776",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654072,1744277435791,-716.465397,0.00042,14,"2025-04-10T09:30:35.791",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654073,1744277435801,-716.465397,0.00042,14,"2025-04-10T09:30:35.801",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654074,1744277435811,-716.465397,0.00042,14,"2025-04-10T09:30:35.811",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654075,1744277435822,-716.465397,0.00042,14,"2025-04-10T09:30:35.822",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654076,1744277435832,-151.0,0.00042,14,"2025-04-10T09:30:35.832",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654077,1744277435842,-151.0,0.00042,14,"2025-04-10T09:30:35.842",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654078,1744277435852,-152.768479,0.00042,14,"2025-04-10T09:30:35.852",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654079,1744277435861,-151.0,0.00042,14,"2025-04-10T09:30:35.861",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654080,1744277435873,-151.0,0.00042,14,"2025-04-10T09:30:35.873",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654081,1744277435883,-151.0,0.00042,14,"2025-04-10T09:30:35.883",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654082,1744277435892,-151.0,0.00042,14,"2025-04-10T09:30:35.892",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654083,1744277435902,-151.0,0.00042,14,"2025-04-10T09:30:35.902",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654084,1744277435912,-151.0,0.00042,14,"2025-04-10T09:30:35.912",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654085,1744277435922,-320.885545,0.00042,14,"2025-04-10T09:30:35.922",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654086,1744277435933,-320.885545,0.00042,14,"2025-04-10T09:30:35.933",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654087,1744277435946,-320.885545,0.00042,14,"2025-04-10T09:30:35.946",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654088,1744277435956,-158.597109,0.00042,14,"2025-04-10T09:30:35.956",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654089,1744277435966,-158.597109,0.00042,14,"2025-04-10T09:30:35.966",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654090,1744277435976,-158.597109,0.00042,14,"2025-04-10T09:30:35.976",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654091,1744277435986,-158.597109,0.00042,14,"2025-04-10T09:30:35.986",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654092,1744277435996,-158.597109,0.00042,14,"2025-04-10T09:30:35.996",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654093,1744277436005,-158.597109,0.00042,14,"2025-04-10T09:30:36.005",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654094,1744277436015,-152.787029,0.00042,14,"2025-04-10T09:30:36.015",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654095,1744277436026,-151.0,0.00042,14,"2025-04-10T09:30:36.026",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654096,1744277436036,-151.0,0.00042,14,"2025-04-10T09:30:36.036",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654097,1744277436046,-151.0,0.00042,14,"2025-04-10T09:30:36.046",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654098,1744277436055,-151.0,0.00042,14,"2025-04-10T09:30:36.055",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654099,1744277436064,-151.0,0.00042,14,"2025-04-10T09:30:36.064",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654100,1744277436074,-151.0,0.00042,14,"2025-04-10T09:30:36.074",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654101,1744277436084,-151.0,0.00042,14,"2025-04-10T09:30:36.084",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654102,1744277436093,-151.0,0.00042,14,"2025-04-10T09:30:36.093",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654103,1744277436103,-151.0,0.00042,14,"2025-04-10T09:30:36.103",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654104,1744277436112,-151.0,0.00042,14,"2025-04-10T09:30:36.112",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654105,1744277436121,-151.0,0.00042,14,"2025-04-10T09:30:36.121",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654106,1744277436131,-151.0,0.00042,14,"2025-04-10T09:30:36.131",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654107,1744277436141,-151.0,0.00042,14,"2025-04-10T09:30:36.141",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654108,1744277436151,-151.0,0.00042,14,"2025-04-10T09:30:36.151",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654109,1744277436160,-151.0,0.00042,14,"2025-04-10T09:30:36.160",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654110,1744277436170,-151.0,0.00042,14,"2025-04-10T09:30:36.170",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654111,1744277436179,-151.0,0.00042,14,"2025-04-10T09:30:36.179",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654112,1744277436191,-191.346048,0.00042,14,"2025-04-10T09:30:36.191",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654113,1744277436200,-152.757387,0.00042,14,"2025-04-10T09:30:36.200",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654114,1744277436210,-151.0,0.00042,14,"2025-04-10T09:30:36.210",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654115,1744277436220,-151.0,0.00042,14,"2025-04-10T09:30:36.220",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654116,1744277436229,-151.0,0.00042,14,"2025-04-10T09:30:36.229",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654117,1744277436239,-151.0,0.00042,14,"2025-04-10T09:30:36.239",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654118,1744277436248,-151.0,0.00042,14,"2025-04-10T09:30:36.248",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654119,1744277436257,-189.357391,0.00042,14,"2025-04-10T09:30:36.257",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654120,1744277436267,-151.0,0.00042,14,"2025-04-10T09:30:36.267",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654121,1744277436276,-151.0,0.00042,14,"2025-04-10T09:30:36.276",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654122,1744277436286,-151.0,0.00042,14,"2025-04-10T09:30:36.286",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654123,1744277436295,-228.360895,0.00042,14,"2025-04-10T09:30:36.295",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654124,1744277436305,-151.0,0.00042,14,"2025-04-10T09:30:36.305",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654125,1744277436314,-151.0,0.00042,14,"2025-04-10T09:30:36.314",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654126,1744277436323,-151.0,0.00042,14,"2025-04-10T09:30:36.323",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654127,1744277436333,-151.0,0.00042,14,"2025-04-10T09:30:36.333",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654128,1744277436343,-152.996575,0.00042,14,"2025-04-10T09:30:36.343",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654129,1744277436352,-296.459368,0.00042,14,"2025-04-10T09:30:36.352",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654130,1744277436362,-296.459368,0.00042,14,"2025-04-10T09:30:36.362",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654131,1744277436371,-151.699424,0.00042,14,"2025-04-10T09:30:36.371",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654132,1744277436380,-151.699424,0.00042,14,"2025-04-10T09:30:36.380",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654133,1744277436390,-151.699424,0.00042,14,"2025-04-10T09:30:36.390",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654134,1744277436399,-151.699424,0.00042,14,"2025-04-10T09:30:36.399",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654135,1744277436409,-151.699424,0.00042,14,"2025-04-10T09:30:36.409",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654136,1744277436418,-151.699424,0.00042,14,"2025-04-10T09:30:36.418",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654137,1744277436428,-151.0,0.00042,14,"2025-04-10T09:30:36.428",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654138,1744277436437,-151.0,0.00042,14,"2025-04-10T09:30:36.437",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654139,1744277436447,-151.0,0.00042,14,"2025-04-10T09:30:36.447",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654140,1744277436455,-700.0,0.00042,15,"2025-04-10T09:30:36.455",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654141,1744277436465,-700.0,0.00042,15,"2025-04-10T09:30:36.465",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654142,1744277436474,-700.0,0.00042,15,"2025-04-10T09:30:36.474",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654143,1744277436483,-700.0,0.00042,15,"2025-04-10T09:30:36.483",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654144,1744277436492,-700.0,0.00042,15,"2025-04-10T09:30:36.492",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654145,1744277436502,-212.817067,0.00042,14,"2025-04-10T09:30:36.502",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654146,1744277436511,-212.817067,0.00042,14,"2025-04-10T09:30:36.511",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654147,1744277436520,-212.817067,0.00042,14,"2025-04-10T09:30:36.520",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654148,1744277436529,-212.817067,0.00042,14,"2025-04-10T09:30:36.529",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654149,1744277436539,-212.817067,0.00042,14,"2025-04-10T09:30:36.539",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654150,1744277436548,-212.817067,0.00042,14,"2025-04-10T09:30:36.548",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654151,1744277436558,-353.8899,0.00042,14,"2025-04-10T09:30:36.558",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654152,1744277436569,-353.8899,0.00042,14,"2025-04-10T09:30:36.569",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654153,1744277436578,-353.8899,0.00042,14,"2025-04-10T09:30:36.578",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654154,1744277436587,-353.8899,0.00042,14,"2025-04-10T09:30:36.587",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654155,1744277436597,-353.8899,0.00042,14,"2025-04-10T09:30:36.597",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654156,1744277436606,-353.8899,0.00042,14,"2025-04-10T09:30:36.606",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654157,1744277436615,-197.715871,0.00042,14,"2025-04-10T09:30:36.615",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654158,1744277436625,-158.418146,0.00042,14,"2025-04-10T09:30:36.625",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654159,1744277436635,-193.504426,0.00042,14,"2025-04-10T09:30:36.635",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654160,1744277436644,-193.504426,0.00042,14,"2025-04-10T09:30:36.644",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654161,1744277436654,-193.504426,0.00042,14,"2025-04-10T09:30:36.654",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654162,1744277436663,-193.504426,0.00042,14,"2025-04-10T09:30:36.663",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654163,1744277436673,-193.504426,0.00042,14,"2025-04-10T09:30:36.673",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654164,1744277436683,-193.504426,0.00042,14,"2025-04-10T09:30:36.683",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654165,1744277436692,-166.982203,0.00042,14,"2025-04-10T09:30:36.692",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654166,1744277436702,-166.982203,0.00042,14,"2025-04-10T09:30:36.702",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654167,1744277436711,-151.0,0.00042,14,"2025-04-10T09:30:36.711",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654168,1744277436720,-166.982203,0.00042,14,"2025-04-10T09:30:36.720",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654169,1744277436730,-151.0,0.00042,14,"2025-04-10T09:30:36.730",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654170,1744277436739,-151.0,0.00042,14,"2025-04-10T09:30:36.739",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654171,1744277436748,-151.0,0.00042,14,"2025-04-10T09:30:36.748",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654172,1744277436758,-151.0,0.00042,14,"2025-04-10T09:30:36.758",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654173,1744277436768,-166.982203,0.00042,14,"2025-04-10T09:30:36.768",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654174,1744277436777,-166.982203,0.00042,14,"2025-04-10T09:30:36.777",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654175,1744277436787,-166.982203,0.00042,14,"2025-04-10T09:30:36.787",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654176,1744277436801,-165.339069,0.00042,14,"2025-04-10T09:30:36.801",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654177,1744277436810,-500.0,0.00042,5,"2025-04-10T09:30:36.810",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654178,1744277436821,-151.0,0.00042,14,"2025-04-10T09:30:36.821",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654179,1744277436831,-151.0,0.00042,14,"2025-04-10T09:30:36.831",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654180,1744277436841,-151.0,0.00042,14,"2025-04-10T09:30:36.841",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654181,1744277436851,-1969.888005,0.00042,14,"2025-04-10T09:30:36.851",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654182,1744277436860,-1969.888005,0.00042,14,"2025-04-10T09:30:36.860",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654183,1744277436871,-1969.888005,0.00042,14,"2025-04-10T09:30:36.871",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654184,1744277436881,-1969.888005,0.00042,14,"2025-04-10T09:30:36.881",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654185,1744277436891,-1969.888005,0.00042,14,"2025-04-10T09:30:36.891",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654186,1744277436901,-1969.888005,0.00042,14,"2025-04-10T09:30:36.901",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654187,1744277436910,-151.0,0.00042,14,"2025-04-10T09:30:36.910",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654188,1744277436920,-152.047564,0.00042,14,"2025-04-10T09:30:36.920",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654189,1744277436929,-2733.502155,0.00042,14,"2025-04-10T09:30:36.929",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654190,1744277436941,-2733.502155,0.00042,14,"2025-04-10T09:30:36.941",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654191,1744277436950,-2733.502155,0.00042,14,"2025-04-10T09:30:36.950",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654192,1744277436960,-2733.502155,0.00042,14,"2025-04-10T09:30:36.960",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654193,1744277436970,-2733.502155,0.00042,14,"2025-04-10T09:30:36.970",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654194,1744277436979,-2733.502155,0.00042,14,"2025-04-10T09:30:36.979",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654195,1744277436989,-538.92868,0.00042,14,"2025-04-10T09:30:36.989",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654196,1744277436999,-538.92868,0.00042,14,"2025-04-10T09:30:36.999",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654197,1744277437008,-538.92868,0.00042,14,"2025-04-10T09:30:37.008",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654198,1744277437018,-538.92868,0.00042,14,"2025-04-10T09:30:37.018",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654199,1744277437027,-538.92868,0.00042,14,"2025-04-10T09:30:37.027",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654200,1744277437036,-538.92868,0.00042,14,"2025-04-10T09:30:37.036",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654201,1744277437046,-625.0,0.00042,5,"2025-04-10T09:30:37.046",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654202,1744277437055,-500.0,0.00042,5,"2025-04-10T09:30:37.055",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654203,1744277437065,-151.0,0.00042,14,"2025-04-10T09:30:37.065",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654204,1744277437074,-151.0,0.00042,14,"2025-04-10T09:30:37.074",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654205,1744277437083,-151.0,0.00042,14,"2025-04-10T09:30:37.083",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654206,1744277437093,-151.0,0.00042,14,"2025-04-10T09:30:37.093",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654207,1744277437102,-151.0,0.00042,14,"2025-04-10T09:30:37.102",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654208,1744277437111,-151.0,0.00042,14,"2025-04-10T09:30:37.111",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654209,1744277437120,-151.0,0.00042,14,"2025-04-10T09:30:37.120",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654210,1744277437130,-151.0,0.00042,14,"2025-04-10T09:30:37.130",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654211,1744277437139,-151.0,0.00042,14,"2025-04-10T09:30:37.139",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654212,1744277437148,-151.0,0.00042,14,"2025-04-10T09:30:37.148",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654213,1744277437157,-151.0,0.00042,14,"2025-04-10T09:30:37.157",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654214,1744277437167,-151.0,0.00042,14,"2025-04-10T09:30:37.167",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654215,1744277437175,-151.0,0.00042,14,"2025-04-10T09:30:37.175",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654216,1744277437185,-151.0,0.00042,14,"2025-04-10T09:30:37.185",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654217,1744277437194,-151.0,0.00042,14,"2025-04-10T09:30:37.194",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654218,1744277437204,-153.560693,0.00042,14,"2025-04-10T09:30:37.204",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654219,1744277437213,-700.0,0.00042,15,"2025-04-10T09:30:37.213",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654220,1744277437223,-700.0,0.00042,15,"2025-04-10T09:30:37.223",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654221,1744277437232,-210.077597,0.00042,14,"2025-04-10T09:30:37.232",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654222,1744277437242,-700.0,0.00042,15,"2025-04-10T09:30:37.242",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654223,1744277437251,-700.0,0.00042,15,"2025-04-10T09:30:37.251",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654224,1744277437260,-210.077597,0.00042,14,"2025-04-10T09:30:37.260",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654225,1744277437269,-700.0,0.00042,15,"2025-04-10T09:30:37.269",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654226,1744277437279,-210.077597,0.00042,14,"2025-04-10T09:30:37.279",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654227,1744277437288,-210.077597,0.00042,14,"2025-04-10T09:30:37.288",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654228,1744277437297,-210.077597,0.00042,14,"2025-04-10T09:30:37.297",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654229,1744277437307,-210.077597,0.00042,14,"2025-04-10T09:30:37.307",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654230,1744277437316,-151.0,0.00042,14,"2025-04-10T09:30:37.316",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654231,1744277437327,-500.0,0.00042,5,"2025-04-10T09:30:37.327",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654232,1744277437336,-500.0,0.00042,5,"2025-04-10T09:30:37.336",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654233,1744277437345,-500.0,0.00042,5,"2025-04-10T09:30:37.345",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654234,1744277437355,-283.985042,0.00042,14,"2025-04-10T09:30:37.355",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654235,1744277437364,-283.985042,0.00042,14,"2025-04-10T09:30:37.364",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654236,1744277437374,-283.985042,0.00042,14,"2025-04-10T09:30:37.374",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654237,1744277437383,-209.369399,0.00042,14,"2025-04-10T09:30:37.383",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654238,1744277437392,-209.369399,0.00042,14,"2025-04-10T09:30:37.392",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654239,1744277437402,-209.369399,0.00042,14,"2025-04-10T09:30:37.402",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654240,1744277437411,-283.985042,0.00042,14,"2025-04-10T09:30:37.411",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654241,1744277437421,-283.985042,0.00042,14,"2025-04-10T09:30:37.421",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654242,1744277437431,-283.985042,0.00042,14,"2025-04-10T09:30:37.431",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654243,1744277437441,-209.369399,0.00042,14,"2025-04-10T09:30:37.441",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654244,1744277437451,-209.369399,0.00042,14,"2025-04-10T09:30:37.451",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654245,1744277437461,-209.369399,0.00042,14,"2025-04-10T09:30:37.461",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654246,1744277437471,-240.034035,0.00042,14,"2025-04-10T09:30:37.471",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654247,1744277437480,-240.034035,0.00042,14,"2025-04-10T09:30:37.480",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654248,1744277437490,-240.034035,0.00042,14,"2025-04-10T09:30:37.490",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654249,1744277437499,-240.034035,0.00042,14,"2025-04-10T09:30:37.499",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654250,1744277437509,-240.034035,0.00042,14,"2025-04-10T09:30:37.509",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654251,1744277437518,-240.034035,0.00042,14,"2025-04-10T09:30:37.518",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654252,1744277437528,-389.96228,0.00042,14,"2025-04-10T09:30:37.528",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654253,1744277437537,-389.96228,0.00042,14,"2025-04-10T09:30:37.537",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654254,1744277437547,-389.96228,0.00042,14,"2025-04-10T09:30:37.547",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654255,1744277437556,-389.96228,0.00042,14,"2025-04-10T09:30:37.556",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654256,1744277437566,-389.96228,0.00042,14,"2025-04-10T09:30:37.566",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654257,1744277437575,-389.96228,0.00042,14,"2025-04-10T09:30:37.575",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654258,1744277437585,-383.372407,0.00042,14,"2025-04-10T09:30:37.585",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654259,1744277437595,-383.372407,0.00042,14,"2025-04-10T09:30:37.595",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654260,1744277437605,-383.372407,0.00042,14,"2025-04-10T09:30:37.605",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654261,1744277437765,-383.372407,0.00042,14,"2025-04-10T09:30:37.765",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654262,1744277437775,-383.372407,0.00042,14,"2025-04-10T09:30:37.775",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654263,1744277437791,-383.372407,0.00042,14,"2025-04-10T09:30:37.791",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654264,1744277437803,-169.419974,0.00042,14,"2025-04-10T09:30:37.803",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654265,1744277437814,-169.419974,0.00042,14,"2025-04-10T09:30:37.814",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654266,1744277437826,-169.419974,0.00042,14,"2025-04-10T09:30:37.826",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654267,1744277437836,-169.419974,0.00042,14,"2025-04-10T09:30:37.836",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654268,1744277437847,-169.419974,0.00042,14,"2025-04-10T09:30:37.847",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654269,1744277437858,-169.419974,0.00042,14,"2025-04-10T09:30:37.858",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654270,1744277437869,-183.127598,0.00042,14,"2025-04-10T09:30:37.869",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654271,1744277437880,-183.127598,0.00042,14,"2025-04-10T09:30:37.880",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654272,1744277437889,-183.127598,0.00042,14,"2025-04-10T09:30:37.889",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654273,1744277437899,-183.127598,0.00042,14,"2025-04-10T09:30:37.899",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654274,1744277437910,-183.127598,0.00042,14,"2025-04-10T09:30:37.910",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654275,1744277437921,-183.127598,0.00042,14,"2025-04-10T09:30:37.921",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654276,1744277437931,-151.0,0.00042,14,"2025-04-10T09:30:37.931",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654277,1744277437945,-151.0,0.00042,14,"2025-04-10T09:30:37.945",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654278,1744277437955,-151.0,0.00042,14,"2025-04-10T09:30:37.955",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654279,1744277437965,-151.0,0.00042,14,"2025-04-10T09:30:37.965",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654280,1744277437975,-151.0,0.00042,14,"2025-04-10T09:30:37.975",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654281,1744277437985,-151.0,0.00042,14,"2025-04-10T09:30:37.985",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654282,1744277437995,-151.0,0.00042,14,"2025-04-10T09:30:37.995",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654283,1744277438005,-151.0,0.00042,14,"2025-04-10T09:30:38.005",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654284,1744277438015,-151.0,0.00042,14,"2025-04-10T09:30:38.015",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654285,1744277438026,-151.0,0.00042,14,"2025-04-10T09:30:38.026",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654286,1744277438037,-292.110145,0.00042,14,"2025-04-10T09:30:38.037",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654287,1744277438048,-156.0960511,0.00042,5,"2025-04-10T09:30:38.048",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654288,1744277438058,-500.0,0.00042,5,"2025-04-10T09:30:38.058",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654289,1744277438069,-500.0,0.00042,5,"2025-04-10T09:30:38.069",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654290,1744277438078,-500.0,0.00042,5,"2025-04-10T09:30:38.078",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654291,1744277438089,-500.0,0.00042,5,"2025-04-10T09:30:38.089",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654292,1744277438099,-1334.50242642,0.0004201,2,"2025-04-10T09:30:38.099",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654293,1744277438109,-500.0,0.00042027,5,"2025-04-10T09:30:38.109",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654294,1744277438119,-625.0,0.00042027,5,"2025-04-10T09:30:38.119",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654295,1744277438129,-500.0,0.00042027,5,"2025-04-10T09:30:38.129",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654296,1744277438139,-500.0,0.00042027,5,"2025-04-10T09:30:38.139",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654297,1744277438149,-500.0,0.00042027,5,"2025-04-10T09:30:38.149",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654298,1744277438159,-500.0,0.00042027,5,"2025-04-10T09:30:38.159",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654299,1744277438168,-500.0,0.00042027,5,"2025-04-10T09:30:38.168",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654300,1744277438178,-659.42270211,0.00042027,5,"2025-04-10T09:30:38.178",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654301,1744277438188,-500.0,0.00042027,5,"2025-04-10T09:30:38.188",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654302,1744277438198,-500.0,0.00042027,5,"2025-04-10T09:30:38.198",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654303,1744277438208,-500.0,0.00042055,5,"2025-04-10T09:30:38.208",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654304,1744277438218,-625.0,0.00042055,5,"2025-04-10T09:30:38.218",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654305,1744277438228,-916.96581916,0.00042055,5,"2025-04-10T09:30:38.228",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654306,1744277438238,-500.0,0.00042055,5,"2025-04-10T09:30:38.238",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654307,1744277438248,-591.26357964,0.00042055,5,"2025-04-10T09:30:38.248",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654308,1744277438257,-999.22607412,0.00042055,5,"2025-04-10T09:30:38.257",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654309,1744277438267,-500.0,0.00042055,5,"2025-04-10T09:30:38.267",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654310,1744277438277,-500.0,0.00042055,5,"2025-04-10T09:30:38.277",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654311,1744277438286,-500.0,0.00042055,5,"2025-04-10T09:30:38.286",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654312,1744277438296,-668.65185757,0.00042071,2,"2025-04-10T09:30:38.296",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654313,1744277438306,-950.27738933,0.00042082,5,"2025-04-10T09:30:38.306",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654314,1744277438315,-625.0,0.00042082,5,"2025-04-10T09:30:38.315",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654315,1744277438325,-500.0,0.00042082,5,"2025-04-10T09:30:38.325",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654316,1744277438335,-500.0,0.00042082,5,"2025-04-10T09:30:38.335",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654317,1744277438345,-500.0,0.00042082,5,"2025-04-10T09:30:38.345",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654318,1744277438355,-569.41954008,0.00042082,5,"2025-04-10T09:30:38.355",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654319,1744277438366,-582.0,0.000421,3,"2025-04-10T09:30:38.366",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654320,1744277438375,-1414.22,0.000421,7,"2025-04-10T09:30:38.375",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654321,1744277438385,-625.0,0.0004211,5,"2025-04-10T09:30:38.385",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654322,1744277438395,-500.0,0.0004211,5,"2025-04-10T09:30:38.395",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654323,1744277438405,-500.0,0.0004211,5,"2025-04-10T09:30:38.405",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654324,1744277438415,-640.21534976,0.0004211,5,"2025-04-10T09:30:38.415",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654325,1744277438425,-1646.09531921,0.00042116,15,"2025-04-10T09:30:38.425",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654326,1744277438436,-150.0,0.00042136,30,"2025-04-10T09:30:38.436",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654328,1744277438446,-625.0,0.00042137,5,"2025-04-10T09:30:38.446",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654330,1744277438456,-500.0,0.00042137,5,"2025-04-10T09:30:38.456",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654332,1744277438465,-500.0,0.00042137,5,"2025-04-10T09:30:38.465",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654334,1744277438476,-190.724102,0.00042152,30,"2025-04-10T09:30:38.476",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654335,1744277438486,-625.0,0.00042164,5,"2025-04-10T09:30:38.486",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654336,1744277438496,-500.0,0.00042164,5,"2025-04-10T09:30:38.496",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654337,1744277438506,-500.0,0.00042164,5,"2025-04-10T09:30:38.506",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654338,1744277438516,-150.0,0.00042177,2,"2025-04-10T09:30:38.516",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654339,1744277438526,-625.0,0.00042192,5,"2025-04-10T09:30:38.526",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654340,1744277438535,-500.0,0.00042192,5,"2025-04-10T09:30:38.535",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654341,1744277438545,-655.39165902,0.00042192,5,"2025-04-10T09:30:38.545",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654342,1744277438555,-625.0,0.00042219,5,"2025-04-10T09:30:38.555",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654343,1744277438564,-568.29473762,0.00042219,5,"2025-04-10T09:30:38.564",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654344,1744277438574,-625.0,0.00042247,5,"2025-04-10T09:30:38.574",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654345,1744277438583,-150.0,0.00042273,30,"2025-04-10T09:30:38.583",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654346,1744277438593,-625.0,0.00042274,5,"2025-04-10T09:30:38.593",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654347,1744277438603,-625.0,0.00042301,5,"2025-04-10T09:30:38.603",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654348,1744277438613,-167.651938,0.0004232,120,"2025-04-10T09:30:38.613",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654349,1744277438624,-152.0,0.00042323,6,"2025-04-10T09:30:38.624",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654350,1744277438633,-625.0,0.00042329,5,"2025-04-10T09:30:38.633",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654351,1744277438643,-10582.76731433,0.00042339,15,"2025-04-10T09:30:38.643",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654352,1744277438653,-162.174,0.00042344,2,"2025-04-10T09:30:38.653",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654353,1744277438663,-207.4,0.00042344,2,"2025-04-10T09:30:38.663",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654354,1744277438673,-185.25,0.00042351,2,"2025-04-10T09:30:38.673",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654355,1744277438683,-625.0,0.00042356,5,"2025-04-10T09:30:38.683",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654356,1744277438693,-625.0,0.00042384,5,"2025-04-10T09:30:38.693",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654357,1744277438716,-150.0,0.0004241,30,"2025-04-10T09:30:38.716",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654358,1744277438734,-625.0,0.00042411,5,"2025-04-10T09:30:38.734",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654359,1744277438754,-1646.09531921,0.0004242,15,"2025-04-10T09:30:38.754",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654360,1744277438775,-150.0,0.00042425,120,"2025-04-10T09:30:38.775",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654361,1744277438792,-625.0,0.00042438,5,"2025-04-10T09:30:38.792",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654362,1744277438812,-625.0,0.00042466,5,"2025-04-10T09:30:38.812",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654363,1744277438833,-625.0,0.00042493,5,"2025-04-10T09:30:38.833",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654364,1744277438854,-639.86747819,0.00042521,5,"2025-04-10T09:30:38.854",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654365,1744277438873,-973.91,0.00042528,2,"2025-04-10T09:30:38.873",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654366,1744277438893,-150.0,0.00042547,30,"2025-04-10T09:30:38.893",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654367,1744277438911,-693.3919763,0.00042619,2,"2025-04-10T09:30:38.911",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654368,1744277438926,-176.69,0.0004264,30,"2025-04-10T09:30:38.926",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654369,1744277438946,-1436.36,0.0004264,30,"2025-04-10T09:30:38.946",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654370,1744277438960,-325.68,0.0004264,30,"2025-04-10T09:30:38.960",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654371,1744277438979,-216.22,0.0004264,30,"2025-04-10T09:30:38.979",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654372,1744277438992,-202.49,0.0004264,30,"2025-04-10T09:30:38.992",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654373,1744277439008,-490.39,0.0004264,30,"2025-04-10T09:30:39.008",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654374,1744277439023,-472.0,0.0004264,30,"2025-04-10T09:30:39.023",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654375,1744277439039,-167.75,0.0004264,30,"2025-04-10T09:30:39.039",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654376,1744277439053,-445.64,0.0004264,30,"2025-04-10T09:30:39.053",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654377,1744277439069,-150.0,0.0004264,30,"2025-04-10T09:30:39.069",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654378,1744277439084,-348.49,0.0004264,30,"2025-04-10T09:30:39.084",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654379,1744277439099,-150.0,0.0004264,30,"2025-04-10T09:30:39.099",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654380,1744277439119,-150.0,0.0004264,30,"2025-04-10T09:30:39.119",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654381,1744277439134,-150.0,0.0004264,30,"2025-04-10T09:30:39.134",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654382,1744277439150,-445.64,0.0004264,30,"2025-04-10T09:30:39.150",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654383,1744277439165,-150.0,0.0004264,30,"2025-04-10T09:30:39.165",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654384,1744277439181,-150.0,0.0004264,30,"2025-04-10T09:30:39.181",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654385,1744277439197,-348.49,0.0004264,30,"2025-04-10T09:30:39.197",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654386,1744277439213,-150.0,0.0004264,30,"2025-04-10T09:30:39.213",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654387,1744277439229,-150.0,0.0004264,30,"2025-04-10T09:30:39.229",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654388,1744277439245,-159.71,0.0004264,30,"2025-04-10T09:30:39.245",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654389,1744277439261,-445.64,0.0004264,30,"2025-04-10T09:30:39.261",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654390,1744277439277,-159.71,0.0004264,30,"2025-04-10T09:30:39.277",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654391,1744277439293,-150.0,0.0004264,30,"2025-04-10T09:30:39.293",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654392,1744277439308,-150.0,0.0004264,30,"2025-04-10T09:30:39.308",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654393,1744277439324,-348.49,0.0004264,30,"2025-04-10T09:30:39.324",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654394,1744277439341,-150.0,0.0004264,30,"2025-04-10T09:30:39.341",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654395,1744277439358,-150.0,0.00042679,120,"2025-04-10T09:30:39.358",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654396,1744277439374,-150.0,0.00042684,30,"2025-04-10T09:30:39.374",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654397,1744277439390,-1286.52,0.000427,33,"2025-04-10T09:30:39.390",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654398,1744277439406,-1286.52,0.000427,33,"2025-04-10T09:30:39.406",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654399,1744277439422,-1286.52,0.000427,33,"2025-04-10T09:30:39.422",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654400,1744277439438,-1286.52,0.000427,33,"2025-04-10T09:30:39.438",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654401,1744277439454,-1286.52,0.000427,33,"2025-04-10T09:30:39.454",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654402,1744277439472,-1286.52,0.000427,33,"2025-04-10T09:30:39.472",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654403,1744277439488,-1286.52,0.000427,33,"2025-04-10T09:30:39.488",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654404,1744277439505,-1286.52,0.000427,33,"2025-04-10T09:30:39.505",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654405,1744277439522,-1286.52,0.000427,33,"2025-04-10T09:30:39.522",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654406,1744277439537,-1286.52,0.000427,33,"2025-04-10T09:30:39.537",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654407,1744277439552,-1286.52,0.000427,33,"2025-04-10T09:30:39.552",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654408,1744277439568,-1286.52,0.000427,33,"2025-04-10T09:30:39.568",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654409,1744277439584,-1646.09531921,0.00042724,15,"2025-04-10T09:30:39.584",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654410,1744277439599,-2945.67660962,0.00042736,15,"2025-04-10T09:30:39.599",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654411,1744277439616,-10582.76731433,0.00042772,15,"2025-04-10T09:30:39.616",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654413,1744277439632,-468.0,0.00042789,13,"2025-04-10T09:30:39.632",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654414,1744277439648,-200.0,0.00042789,2,"2025-04-10T09:30:39.648",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654415,1744277439663,-200.0,0.00042789,2,"2025-04-10T09:30:39.663",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654416,1744277439679,-200.0,0.00042789,2,"2025-04-10T09:30:39.679",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654417,1744277439694,-200.0,0.00042789,2,"2025-04-10T09:30:39.694",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654418,1744277439709,-200.0,0.00042789,2,"2025-04-10T09:30:39.709",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654419,1744277439724,-200.0,0.00042789,2,"2025-04-10T09:30:39.724",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654420,1744277439740,-200.0,0.00042789,2,"2025-04-10T09:30:39.740",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654421,1744277439756,-200.0,0.00042789,2,"2025-04-10T09:30:39.756",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654422,1744277439772,-200.0,0.00042789,2,"2025-04-10T09:30:39.772",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654423,1744277439788,-200.0,0.00042789,2,"2025-04-10T09:30:39.788",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654424,1744277439805,-200.0,0.00042789,2,"2025-04-10T09:30:39.805",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654425,1744277439821,-200.0,0.00042789,2,"2025-04-10T09:30:39.821",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654426,1744277439837,-200.0,0.00042789,2,"2025-04-10T09:30:39.837",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654427,1744277439853,-200.0,0.00042789,2,"2025-04-10T09:30:39.853",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654428,1744277439868,-200.0,0.00042789,2,"2025-04-10T09:30:39.868",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654429,1744277439884,-200.0,0.00042789,2,"2025-04-10T09:30:39.884",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654430,1744277439899,-200.0,0.00042789,2,"2025-04-10T09:30:39.899",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654431,1744277439914,-200.0,0.00042789,2,"2025-04-10T09:30:39.914",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654432,1744277439929,-200.0,0.00042789,2,"2025-04-10T09:30:39.929",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654433,1744277439944,-200.0,0.00042789,2,"2025-04-10T09:30:39.944",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654434,1744277439959,-200.0,0.00042789,2,"2025-04-10T09:30:39.959",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654435,1744277439974,-200.0,0.00042789,2,"2025-04-10T09:30:39.974",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654436,1744277439989,-200.0,0.00042789,2,"2025-04-10T09:30:39.989",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654437,1744277440003,-200.0,0.00042789,2,"2025-04-10T09:30:40.003",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654438,1744277440013,-200.0,0.00042789,2,"2025-04-10T09:30:40.013",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654439,1744277440022,-200.0,0.00042789,2,"2025-04-10T09:30:40.022",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654440,1744277440033,-200.0,0.00042789,2,"2025-04-10T09:30:40.033",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654441,1744277440045,-200.0,0.00042789,2,"2025-04-10T09:30:40.045",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654442,1744277440054,-200.0,0.00042789,2,"2025-04-10T09:30:40.054",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654443,1744277440063,-200.0,0.00042789,2,"2025-04-10T09:30:40.063",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654444,1744277440072,-200.0,0.00042789,2,"2025-04-10T09:30:40.072",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654445,1744277440082,-500.0,0.00042789,120,"2025-04-10T09:30:40.082",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654446,1744277440091,-500.0,0.00042789,120,"2025-04-10T09:30:40.091",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654447,1744277440101,-500.0,0.00042789,120,"2025-04-10T09:30:40.101",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654448,1744277440111,-500.0,0.00042789,120,"2025-04-10T09:30:40.111",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654458,1744277440438,-500.0,0.00042789,120,"2025-04-10T09:30:40.438",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654459,1744277440474,-500.0,0.00042789,120,"2025-04-10T09:30:40.474",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654460,1744277440492,-500.0,0.00042789,120,"2025-04-10T09:30:40.492",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654461,1744277440502,-500.0,0.00042789,120,"2025-04-10T09:30:40.502",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654462,1744277440511,-500.0,0.00042789,120,"2025-04-10T09:30:40.511",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654463,1744277440521,-500.0,0.00042789,120,"2025-04-10T09:30:40.521",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654464,1744277440530,-500.0,0.00042789,120,"2025-04-10T09:30:40.530",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654465,1744277440540,-500.0,0.00042789,120,"2025-04-10T09:30:40.540",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654466,1744277440549,-500.0,0.00042789,120,"2025-04-10T09:30:40.549",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654467,1744277440559,-200.0,0.00042789,2,"2025-04-10T09:30:40.559",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654468,1744277440568,-279.0,0.00042789,2,"2025-04-10T09:30:40.568",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654469,1744277440577,-489.0,0.00042789,120,"2025-04-10T09:30:40.577",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654470,1744277440587,-500.0,0.00042799,10,"2025-04-10T09:30:40.587",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654471,1744277440596,-500.0,0.00042799,10,"2025-04-10T09:30:40.596",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654472,1744277440607,-500.0,0.00042799,10,"2025-04-10T09:30:40.607",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654473,1744277440616,-500.0,0.00042799,10,"2025-04-10T09:30:40.616",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654474,1744277440626,-500.0,0.00042799,10,"2025-04-10T09:30:40.626",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654475,1744277440635,-500.0,0.00042799,10,"2025-04-10T09:30:40.635",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654476,1744277440645,-500.0,0.00042799,10,"2025-04-10T09:30:40.645",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654477,1744277440654,-500.0,0.00042799,10,"2025-04-10T09:30:40.654",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654478,1744277440664,-500.0,0.00042799,10,"2025-04-10T09:30:40.664",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654479,1744277440673,-400.0,0.00042799,10,"2025-04-10T09:30:40.673",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654480,1744277440683,-10958.81,0.000428,2,"2025-04-10T09:30:40.683",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654481,1744277440692,-10678.9,0.000428,2,"2025-04-10T09:30:40.692",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654482,1744277440702,-716.465397,0.000428,14,"2025-04-10T09:30:40.702",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654483,1744277440711,-716.465397,0.000428,14,"2025-04-10T09:30:40.711",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654484,1744277440721,-151.0,0.000428,14,"2025-04-10T09:30:40.721",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654485,1744277440730,-151.0,0.000428,14,"2025-04-10T09:30:40.730",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654486,1744277440740,-320.885545,0.000428,14,"2025-04-10T09:30:40.740",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654487,1744277440750,-158.597109,0.000428,14,"2025-04-10T09:30:40.750",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654488,1744277440759,-158.597109,0.000428,14,"2025-04-10T09:30:40.759",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654489,1744277440769,-270.761915,0.000428,14,"2025-04-10T09:30:40.769",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654490,1744277440778,-151.0,0.000428,14,"2025-04-10T09:30:40.778",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654491,1744277440788,-151.0,0.000428,14,"2025-04-10T09:30:40.788",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654492,1744277440800,-151.0,0.000428,14,"2025-04-10T09:30:40.800",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654493,1744277440809,-212.817067,0.000428,14,"2025-04-10T09:30:40.809",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654494,1744277440818,-212.817067,0.000428,14,"2025-04-10T09:30:40.818",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654495,1744277440828,-193.504426,0.000428,14,"2025-04-10T09:30:40.828",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654496,1744277440837,-193.504426,0.000428,14,"2025-04-10T09:30:40.837",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654497,1744277440847,-166.982203,0.000428,14,"2025-04-10T09:30:40.847",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654498,1744277440858,-246.912867,0.000428,14,"2025-04-10T09:30:40.858",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654499,1744277440868,-166.982203,0.000428,14,"2025-04-10T09:30:40.868",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654500,1744277440877,-151.0,0.000428,14,"2025-04-10T09:30:40.877",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654501,1744277440886,-1969.888005,0.000428,14,"2025-04-10T09:30:40.886",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654502,1744277440895,-1969.888005,0.000428,14,"2025-04-10T09:30:40.895",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654503,1744277440904,-2733.502155,0.000428,14,"2025-04-10T09:30:40.904",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654504,1744277440913,-2733.502155,0.000428,14,"2025-04-10T09:30:40.913",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654505,1744277440922,-538.92868,0.000428,14,"2025-04-10T09:30:40.922",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654506,1744277440932,-538.92868,0.000428,14,"2025-04-10T09:30:40.932",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654507,1744277440941,-151.0,0.000428,14,"2025-04-10T09:30:40.941",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654508,1744277440950,-151.0,0.000428,14,"2025-04-10T09:30:40.950",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654509,1744277440959,-210.077597,0.000428,14,"2025-04-10T09:30:40.959",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654510,1744277440969,-210.077597,0.000428,14,"2025-04-10T09:30:40.969",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654511,1744277440978,-240.034035,0.000428,14,"2025-04-10T09:30:40.978",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654512,1744277440987,-240.034035,0.000428,14,"2025-04-10T09:30:40.987",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654513,1744277440996,-151.0,0.000428,14,"2025-04-10T09:30:40.996",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654514,1744277441005,-154.213829,0.000428,14,"2025-04-10T09:30:41.005",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654515,1744277441015,-151.0,0.000428,14,"2025-04-10T09:30:41.015",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654516,1744277441024,-1000.0,0.000428,28,"2025-04-10T09:30:41.024",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654517,1744277441033,-1000.0,0.000428,28,"2025-04-10T09:30:41.033",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654518,1744277441042,-1000.0,0.000428,28,"2025-04-10T09:30:41.042",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654519,1744277441051,-1000.0,0.000428,28,"2025-04-10T09:30:41.051",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654520,1744277441060,-1000.0,0.000428,28,"2025-04-10T09:30:41.060",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654521,1744277441070,-1000.0,0.000428,28,"2025-04-10T09:30:41.070",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654522,1744277441079,-1000.0,0.000428,28,"2025-04-10T09:30:41.079",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654523,1744277441088,-1000.0,0.000428,28,"2025-04-10T09:30:41.088",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654524,1744277441098,-1000.0,0.000428,28,"2025-04-10T09:30:41.098",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654525,1744277441107,-1000.0,0.000428,28,"2025-04-10T09:30:41.107",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654526,1744277441117,-1088.063715,0.000428,28,"2025-04-10T09:30:41.117",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654527,1744277441127,-150.0,0.00042821,30,"2025-04-10T09:30:41.127",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654528,1744277441137,-151.0,0.00042914,14,"2025-04-10T09:30:41.137",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654529,1744277441146,-200.0,0.00042954,2,"2025-04-10T09:30:41.146",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654530,1744277441155,-200.0,0.00042954,2,"2025-04-10T09:30:41.155",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654531,1744277441165,-213.2895732,0.00042958,30,"2025-04-10T09:30:41.165",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654532,1744277441175,-500.0,0.00043,120,"2025-04-10T09:30:41.175",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654533,1744277441184,-1000.0,0.00043,120,"2025-04-10T09:30:41.184",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654534,1744277441193,-1520.93529127,0.00043,30,"2025-04-10T09:30:41.193",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654535,1744277441202,-1021.20763024,0.00043,120,"2025-04-10T09:30:41.202",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654536,1744277441212,-377.45989875,0.00043,120,"2025-04-10T09:30:41.212",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654537,1744277441221,-151.0,0.00043025,14,"2025-04-10T09:30:41.221",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654538,1744277441231,-151.0,0.00043028,14,"2025-04-10T09:30:41.231",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654539,1744277441240,-1646.09531921,0.00043028,15,"2025-04-10T09:30:41.240",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654540,1744277441250,-283.985042,0.00043028,14,"2025-04-10T09:30:41.250",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654541,1744277441259,-209.369399,0.00043028,14,"2025-04-10T09:30:41.259",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654542,1744277441269,-283.985042,0.00043028,14,"2025-04-10T09:30:41.269",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654543,1744277441278,-209.369399,0.00043028,14,"2025-04-10T09:30:41.278",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654544,1744277441288,-389.96228,0.00043028,14,"2025-04-10T09:30:41.288",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654545,1744277441297,-389.96228,0.00043028,14,"2025-04-10T09:30:41.297",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654546,1744277441306,-152.0,0.00043038,7,"2025-04-10T09:30:41.306",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654547,1744277441315,-150.0,0.00043056,120,"2025-04-10T09:30:41.315",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654548,1744277441326,-222.0,0.00043151,90,"2025-04-10T09:30:41.326",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654549,1744277441335,-719.04747942,0.00043167,2,"2025-04-10T09:30:41.335",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654550,1744277441344,-10582.76731433,0.00043204,15,"2025-04-10T09:30:41.344",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654551,1744277441353,-151.0,0.00043225,14,"2025-04-10T09:30:41.353",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654552,1744277441363,-151.0,0.00043225,14,"2025-04-10T09:30:41.363",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654553,1744277441372,-353.8899,0.00043225,14,"2025-04-10T09:30:41.372",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654554,1744277441382,-353.8899,0.00043225,14,"2025-04-10T09:30:41.382",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654555,1744277441391,-151.0,0.00043225,14,"2025-04-10T09:30:41.391",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654556,1744277441400,-151.0,0.00043225,14,"2025-04-10T09:30:41.400",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654557,1744277441410,-383.372407,0.00043225,14,"2025-04-10T09:30:41.410",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654558,1744277441420,-383.372407,0.00043225,14,"2025-04-10T09:30:41.420",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654559,1744277441430,-169.419974,0.00043225,14,"2025-04-10T09:30:41.430",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654560,1744277441440,-169.419974,0.00043225,14,"2025-04-10T09:30:41.440",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654561,1744277441449,-183.127598,0.00043225,14,"2025-04-10T09:30:41.449",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654562,1744277441458,-183.127598,0.00043225,14,"2025-04-10T09:30:41.458",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654563,1744277441469,-12500.0,0.00043225,7,"2025-04-10T09:30:41.469",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654564,1744277441478,-296.459368,0.00043234,14,"2025-04-10T09:30:41.478",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654565,1744277441487,-151.699424,0.00043234,14,"2025-04-10T09:30:41.487",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654566,1744277441497,-151.699424,0.00043234,14,"2025-04-10T09:30:41.497",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654567,1744277441506,-12500.0,0.00043234,7,"2025-04-10T09:30:41.506",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654568,1744277441516,-12500.0,0.00043243,7,"2025-04-10T09:30:41.516",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654569,1744277441525,-12500.0,0.00043252,7,"2025-04-10T09:30:41.525",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654570,1744277441534,-150.0,0.00043259,2,"2025-04-10T09:30:41.534",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654571,1744277441543,-12500.0,0.00043261,7,"2025-04-10T09:30:41.543",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654572,1744277441553,-12500.0,0.00043269,7,"2025-04-10T09:30:41.553",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654573,1744277441562,-500.0,0.00043277,10,"2025-04-10T09:30:41.562",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654574,1744277441571,-500.0,0.00043277,10,"2025-04-10T09:30:41.571",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654575,1744277441580,-500.0,0.00043277,10,"2025-04-10T09:30:41.580",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654576,1744277441590,-500.0,0.00043277,10,"2025-04-10T09:30:41.590",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654577,1744277441599,-500.0,0.00043277,10,"2025-04-10T09:30:41.599",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654578,1744277441610,-195.3984375,0.00043277,10,"2025-04-10T09:30:41.610",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654579,1744277441629,-500.0,0.00043277,10,"2025-04-10T09:30:41.629",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654580,1744277441648,-500.0,0.00043277,10,"2025-04-10T09:30:41.648",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654581,1744277441663,-500.0,0.00043277,10,"2025-04-10T09:30:41.663",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654582,1744277441673,-12500.0,0.00043278,7,"2025-04-10T09:30:41.673",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654583,1744277441683,-12500.0,0.00043278,7,"2025-04-10T09:30:41.683",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654584,1744277441694,-500.0,0.00043286,10,"2025-04-10T09:30:41.694",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654585,1744277441704,-500.0,0.00043286,10,"2025-04-10T09:30:41.704",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654586,1744277441714,-500.0,0.00043286,10,"2025-04-10T09:30:41.714",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654587,1744277441724,-500.0,0.00043286,10,"2025-04-10T09:30:41.724",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654588,1744277441733,-500.0,0.00043286,10,"2025-04-10T09:30:41.733",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654589,1744277441747,-500.0,0.00043286,10,"2025-04-10T09:30:41.747",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654590,1744277441756,-500.0,0.00043286,10,"2025-04-10T09:30:41.756",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654591,1744277441766,-500.0,0.00043286,10,"2025-04-10T09:30:41.766",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654592,1744277441776,-590.09055458,0.00043287,5,"2025-04-10T09:30:41.776",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654593,1744277441789,-12500.0,0.00043287,7,"2025-04-10T09:30:41.789",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654594,1744277441799,-12500.0,0.00043287,7,"2025-04-10T09:30:41.799",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654595,1744277441809,-10056.77388548,0.00043287,7,"2025-04-10T09:30:41.809",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654596,1744277441819,-1646.09531921,0.00043332,15,"2025-04-10T09:30:41.819",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654597,1744277441829,-200.0,0.00043354,120,"2025-04-10T09:30:41.829",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654598,1744277441839,-150.0,0.00043369,120,"2025-04-10T09:30:41.839",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654599,1744277441848,-159.71,0.00043462,30,"2025-04-10T09:30:41.848",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654600,1744277441858,-159.71,0.00043462,30,"2025-04-10T09:30:41.858",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654601,1744277441869,-150.0,0.00043462,30,"2025-04-10T09:30:41.869",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654602,1744277441878,-445.64,0.00043462,30,"2025-04-10T09:30:41.878",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654603,1744277441888,-348.49,0.00043462,30,"2025-04-10T09:30:41.888",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654604,1744277441897,-150.0,0.00043462,30,"2025-04-10T09:30:41.897",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654605,1744277441906,-159.71,0.00043462,30,"2025-04-10T09:30:41.906",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654606,1744277441915,-445.64,0.00043462,30,"2025-04-10T09:30:41.915",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654607,1744277441924,-150.0,0.00043462,30,"2025-04-10T09:30:41.924",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654608,1744277441933,-348.49,0.00043462,30,"2025-04-10T09:30:41.933",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654609,1744277441944,-159.71,0.00043462,30,"2025-04-10T09:30:41.944",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654610,1744277441953,-445.64,0.00043462,30,"2025-04-10T09:30:41.953",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654611,1744277441962,-348.49,0.00043462,30,"2025-04-10T09:30:41.962",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654612,1744277441971,-159.71,0.00043462,30,"2025-04-10T09:30:41.971",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654613,1744277441980,-150.0,0.00043462,30,"2025-04-10T09:30:41.980",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654614,1744277441989,-445.64,0.00043462,30,"2025-04-10T09:30:41.989",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654615,1744277441998,-348.49,0.00043462,30,"2025-04-10T09:30:41.998",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654616,1744277442007,-159.71,0.00043462,30,"2025-04-10T09:30:42.007",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654617,1744277442016,-150.0,0.00043462,30,"2025-04-10T09:30:42.016",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654618,1744277442024,-159.71,0.00043462,30,"2025-04-10T09:30:42.024",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654619,1744277442033,-150.0,0.00043462,30,"2025-04-10T09:30:42.033",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654620,1744277442042,-445.64,0.00043462,30,"2025-04-10T09:30:42.042",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654621,1744277442051,-445.64,0.00043462,30,"2025-04-10T09:30:42.051",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654622,1744277442060,-159.71,0.00043462,30,"2025-04-10T09:30:42.060",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654623,1744277442070,-150.0,0.00043462,30,"2025-04-10T09:30:42.070",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654624,1744277442079,-159.71,0.00043462,30,"2025-04-10T09:30:42.079",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654625,1744277442089,-159.71,0.00043462,30,"2025-04-10T09:30:42.089",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654626,1744277442108,-159.71,0.00043462,30,"2025-04-10T09:30:42.108",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654627,1744277442129,-159.71,0.00043462,30,"2025-04-10T09:30:42.129",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654628,1744277442143,-159.71,0.00043462,30,"2025-04-10T09:30:42.143",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654629,1744277442153,-159.71,0.00043462,30,"2025-04-10T09:30:42.153",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654630,1744277442162,-159.71,0.00043462,30,"2025-04-10T09:30:42.162",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654631,1744277442171,-319.27,0.00043462,30,"2025-04-10T09:30:42.171",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654632,1744277442180,-159.71,0.00043462,30,"2025-04-10T09:30:42.180",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654633,1744277442190,-159.71,0.00043462,30,"2025-04-10T09:30:42.190",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654634,1744277442199,-159.71,0.00043462,30,"2025-04-10T09:30:42.199",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654635,1744277442208,-159.71,0.00043462,30,"2025-04-10T09:30:42.208",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654636,1744277442216,-159.71,0.00043462,30,"2025-04-10T09:30:42.216",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654637,1744277442226,-159.71,0.00043462,30,"2025-04-10T09:30:42.226",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654638,1744277442235,-865.12,0.00043616,30,"2025-04-10T09:30:42.235",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654639,1744277442244,-1646.09531921,0.00043636,15,"2025-04-10T09:30:42.244",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654640,1744277442254,-10582.76731433,0.00043636,15,"2025-04-10T09:30:42.254",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654641,1744277442265,-4244.59709394,0.00043648,2,"2025-04-10T09:30:42.265",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654642,1744277442274,-2113.43001191,0.0004367,5,"2025-04-10T09:30:42.274",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654643,1744277442285,-440.72676786,0.000437,120,"2025-04-10T09:30:42.285",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654644,1744277442294,-716.465397,0.000437,14,"2025-04-10T09:30:42.294",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654645,1744277442304,-716.465397,0.000437,14,"2025-04-10T09:30:42.304",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654646,1744277442313,-151.0,0.000437,14,"2025-04-10T09:30:42.313",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654647,1744277442322,-151.0,0.000437,14,"2025-04-10T09:30:42.322",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654648,1744277442332,-151.0,0.000437,14,"2025-04-10T09:30:42.332",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654649,1744277442341,-212.817067,0.000437,14,"2025-04-10T09:30:42.341",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654650,1744277442350,-212.817067,0.000437,14,"2025-04-10T09:30:42.350",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654651,1744277442359,-193.504426,0.000437,14,"2025-04-10T09:30:42.359",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654652,1744277442368,-193.504426,0.000437,14,"2025-04-10T09:30:42.368",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654653,1744277442377,-166.982203,0.000437,14,"2025-04-10T09:30:42.377",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654654,1744277442386,-166.982203,0.000437,14,"2025-04-10T09:30:42.386",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654655,1744277442395,-151.0,0.000437,14,"2025-04-10T09:30:42.395",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654656,1744277442405,-1969.888005,0.000437,14,"2025-04-10T09:30:42.405",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654657,1744277442414,-1969.888005,0.000437,14,"2025-04-10T09:30:42.414",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654658,1744277442423,-2733.502155,0.000437,14,"2025-04-10T09:30:42.423",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654659,1744277442433,-2733.502155,0.000437,14,"2025-04-10T09:30:42.433",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654660,1744277442443,-538.92868,0.000437,14,"2025-04-10T09:30:42.443",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654661,1744277442452,-538.92868,0.000437,14,"2025-04-10T09:30:42.452",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654662,1744277442462,-151.0,0.000437,14,"2025-04-10T09:30:42.462",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654663,1744277442472,-151.0,0.000437,14,"2025-04-10T09:30:42.472",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654664,1744277442481,-151.0,0.000437,14,"2025-04-10T09:30:42.481",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654665,1744277442491,-210.077597,0.000437,14,"2025-04-10T09:30:42.491",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654666,1744277442500,-210.077597,0.000437,14,"2025-04-10T09:30:42.500",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654667,1744277442510,-283.985042,0.000437,14,"2025-04-10T09:30:42.510",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654668,1744277442519,-209.369399,0.000437,14,"2025-04-10T09:30:42.519",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654669,1744277442529,-283.985042,0.000437,14,"2025-04-10T09:30:42.529",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654670,1744277442539,-209.369399,0.000437,14,"2025-04-10T09:30:42.539",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654671,1744277442548,-240.034035,0.000437,14,"2025-04-10T09:30:42.548",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654672,1744277442558,-240.034035,0.000437,14,"2025-04-10T09:30:42.558",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654673,1744277442569,-389.96228,0.000437,14,"2025-04-10T09:30:42.569",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654674,1744277442579,-389.96228,0.000437,14,"2025-04-10T09:30:42.579",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654676,1744277442588,-151.0,0.000437,14,"2025-04-10T09:30:42.588",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654677,1744277442598,-151.0,0.000437,14,"2025-04-10T09:30:42.598",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654678,1744277442607,-1811.11,0.000437,17,"2025-04-10T09:30:42.607",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654680,1744277442618,-1902.21176743,0.000437,3,"2025-04-10T09:30:42.618",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654683,1744277442628,-5000.0,0.000437,5,"2025-04-10T09:30:42.628",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654685,1744277442638,-5000.0,0.000437,6,"2025-04-10T09:30:42.638",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654687,1744277442648,-5000.0,0.000437,7,"2025-04-10T09:30:42.648",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654689,1744277442659,-4486.0,0.000437,8,"2025-04-10T09:30:42.659",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654690,1744277442668,-5000.0,0.000437,10,"2025-04-10T09:30:42.668",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654691,1744277442678,-5000.0,0.000437,16,"2025-04-10T09:30:42.678",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654692,1744277442688,-500.0,0.00043705,10,"2025-04-10T09:30:42.688",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654693,1744277442699,-500.0,0.00043705,10,"2025-04-10T09:30:42.699",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654694,1744277442708,-500.0,0.00043705,10,"2025-04-10T09:30:42.708",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654695,1744277442718,-500.0,0.00043705,10,"2025-04-10T09:30:42.718",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654696,1744277442728,-500.0,0.00043705,10,"2025-04-10T09:30:42.728",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654697,1744277442737,-500.0,0.00043705,10,"2025-04-10T09:30:42.737",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654698,1744277442747,-500.0,0.00043705,10,"2025-04-10T09:30:42.747",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654699,1744277442757,-500.0,0.00043705,10,"2025-04-10T09:30:42.757",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654700,1744277442767,-165.40168,0.00043705,14,"2025-04-10T09:30:42.767",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654701,1744277442777,-150.0,0.00043705,3,"2025-04-10T09:30:42.777",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654702,1744277442787,-353.8899,0.00043706,14,"2025-04-10T09:30:42.787",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654703,1744277442802,-353.8899,0.00043706,14,"2025-04-10T09:30:42.802",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654704,1744277442812,-151.0,0.00043706,14,"2025-04-10T09:30:42.812",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654705,1744277442821,-151.0,0.00043706,14,"2025-04-10T09:30:42.821",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654706,1744277442831,-12006.1661549,0.00043706,2,"2025-04-10T09:30:42.831",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654707,1744277442842,-1468.8757878,0.00043706,2,"2025-04-10T09:30:42.842",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654708,1744277442852,-4594.363306,0.00043706,2,"2025-04-10T09:30:42.852",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654709,1744277442861,-89376.3393422,0.00043706,2,"2025-04-10T09:30:42.861",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654710,1744277442872,-383.372407,0.00043706,14,"2025-04-10T09:30:42.872",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654711,1744277442883,-383.372407,0.00043706,14,"2025-04-10T09:30:42.883",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654712,1744277442893,-169.419974,0.00043706,14,"2025-04-10T09:30:42.893",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654713,1744277442902,-169.419974,0.00043706,14,"2025-04-10T09:30:42.902",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654714,1744277442912,-183.127598,0.00043706,14,"2025-04-10T09:30:42.912",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654715,1744277442922,-183.127598,0.00043706,14,"2025-04-10T09:30:42.922",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654716,1744277442932,-150.0,0.00043708,120,"2025-04-10T09:30:42.932",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654717,1744277442942,-151.0,0.00043708,14,"2025-04-10T09:30:42.942",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654718,1744277442952,-320.885545,0.00043708,14,"2025-04-10T09:30:42.952",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654719,1744277442962,-158.597109,0.00043708,14,"2025-04-10T09:30:42.962",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654720,1744277442971,-158.597109,0.00043708,14,"2025-04-10T09:30:42.971",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654721,1744277442981,-151.0,0.00043708,14,"2025-04-10T09:30:42.981",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654722,1744277442991,-193.899102,0.00043708,14,"2025-04-10T09:30:42.991",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654723,1744277443001,-151.0,0.00043708,14,"2025-04-10T09:30:43.001",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654724,1744277443011,-151.0,0.00043708,14,"2025-04-10T09:30:43.011",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654725,1744277443021,-296.459368,0.00043708,14,"2025-04-10T09:30:43.021",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654726,1744277443031,-151.699424,0.00043708,14,"2025-04-10T09:30:43.031",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654727,1744277443041,-151.699424,0.00043708,14,"2025-04-10T09:30:43.041",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654728,1744277443051,-215.0738,0.00043713,2,"2025-04-10T09:30:43.051",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654729,1744277443061,-745.65223616,0.00043715,2,"2025-04-10T09:30:43.061",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654730,1744277443071,-2796.20975669,0.00043716,2,"2025-04-10T09:30:43.071",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654731,1744277443081,-500.0,0.00043734,10,"2025-04-10T09:30:43.081",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654732,1744277443090,-500.0,0.00043734,10,"2025-04-10T09:30:43.090",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654733,1744277443100,-500.0,0.00043734,10,"2025-04-10T09:30:43.100",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654734,1744277443110,-500.0,0.00043734,10,"2025-04-10T09:30:43.110",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654735,1744277443119,-500.0,0.00043734,10,"2025-04-10T09:30:43.119",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654736,1744277443129,-500.0,0.00043734,10,"2025-04-10T09:30:43.129",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654737,1744277443138,-500.0,0.00043734,10,"2025-04-10T09:30:43.138",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654738,1744277443148,-500.0,0.00043734,10,"2025-04-10T09:30:43.148",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654739,1744277443158,-500.0,0.00043735,10,"2025-04-10T09:30:43.158",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654740,1744277443167,-500.0,0.00043735,10,"2025-04-10T09:30:43.167",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654741,1744277443176,-500.0,0.00043735,10,"2025-04-10T09:30:43.176",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654742,1744277443185,-500.0,0.00043735,10,"2025-04-10T09:30:43.185",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654743,1744277443196,-500.0,0.00043735,10,"2025-04-10T09:30:43.196",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654744,1744277443206,-500.0,0.00043735,10,"2025-04-10T09:30:43.206",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654745,1744277443215,-500.0,0.00043735,10,"2025-04-10T09:30:43.215",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654746,1744277443225,-304.6015625,0.00043735,10,"2025-04-10T09:30:43.225",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654747,1744277443234,-716.465397,0.00043735,14,"2025-04-10T09:30:43.234",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654748,1744277443244,-716.465397,0.00043735,14,"2025-04-10T09:30:43.244",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654749,1744277443253,-151.0,0.00043735,14,"2025-04-10T09:30:43.253",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654750,1744277443263,-150.0,0.00043735,3,"2025-04-10T09:30:43.263",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654751,1744277443272,-150.0,0.00043735,3,"2025-04-10T09:30:43.272",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654752,1744277443281,-150.0,0.00043735,3,"2025-04-10T09:30:43.281",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654753,1744277443291,-150.0,0.00043735,3,"2025-04-10T09:30:43.291",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654754,1744277443300,-150.0,0.00043735,3,"2025-04-10T09:30:43.300",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654755,1744277443310,-150.0,0.00043735,3,"2025-04-10T09:30:43.310",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654756,1744277443319,-150.0,0.00043735,3,"2025-04-10T09:30:43.319",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654757,1744277443329,-150.0,0.00043735,120,"2025-04-10T09:30:43.329",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654758,1744277443338,-25250.5560932,0.00043735,30,"2025-04-10T09:30:43.338",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654759,1744277443347,-405.48568538,0.00043736,2,"2025-04-10T09:30:43.347",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654760,1744277443357,-243.29141123,0.00043736,2,"2025-04-10T09:30:43.357",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654761,1744277443366,-374.14141195,0.00043736,2,"2025-04-10T09:30:43.366",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654762,1744277443376,-389.70654009,0.00043736,2,"2025-04-10T09:30:43.376",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654763,1744277443385,-1486.66685783,0.00043736,10,"2025-04-10T09:30:43.385",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654764,1744277443395,-1210.0,0.00043736,2,"2025-04-10T09:30:43.395",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654765,1744277443405,-701.85098552,0.00043736,2,"2025-04-10T09:30:43.405",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654766,1744277443414,-361.41959347,0.00043736,2,"2025-04-10T09:30:43.414",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654767,1744277443424,-702.25442789,0.00043736,10,"2025-04-10T09:30:43.424",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654768,1744277443433,-347.58529674,0.00043736,2,"2025-04-10T09:30:43.433",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654769,1744277443443,-617.30656619,0.00043736,6,"2025-04-10T09:30:43.443",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654770,1744277443453,-955.17212008,0.00043736,20,"2025-04-10T09:30:43.453",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654771,1744277443462,-760.07256948,0.00043736,2,"2025-04-10T09:30:43.462",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654772,1744277443472,-1027.44261529,0.00043736,2,"2025-04-10T09:30:43.472",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654773,1744277443481,-528.98625921,0.00043736,7,"2025-04-10T09:30:43.481",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654774,1744277443492,-150.99720692,0.00043736,2,"2025-04-10T09:30:43.492",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654775,1744277443501,-248.62159287,0.00043736,2,"2025-04-10T09:30:43.501",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654776,1744277443668,-164.08238183,0.00043736,2,"2025-04-10T09:30:43.668",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654777,1744277443692,-799.999999,0.00043736,5,"2025-04-10T09:30:43.692",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654778,1744277443702,-1259.13116591,0.00043736,2,"2025-04-10T09:30:43.702",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654779,1744277443712,-1039.31609264,0.00043736,2,"2025-04-10T09:30:43.712",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654780,1744277443722,-258.77224711,0.00043736,2,"2025-04-10T09:30:43.722",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654781,1744277443732,-593.57630736,0.00043736,2,"2025-04-10T09:30:43.732",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654782,1744277443742,-1308.92550497,0.00043736,2,"2025-04-10T09:30:43.742",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654783,1744277443752,-1000.0,0.00043736,10,"2025-04-10T09:30:43.752",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654784,1744277443762,-183.6880163,0.00043736,2,"2025-04-10T09:30:43.762",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654785,1744277443771,-643.0,0.00043736,2,"2025-04-10T09:30:43.771",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654786,1744277443785,-968.30256938,0.00043736,2,"2025-04-10T09:30:43.785",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654787,1744277443795,-572.04215065,0.00043736,2,"2025-04-10T09:30:43.795",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654788,1744277443805,-154.16574071,0.00043736,2,"2025-04-10T09:30:43.805",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654789,1744277443814,-175.08239709,0.00043736,2,"2025-04-10T09:30:43.814",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654790,1744277443823,-299.79512585,0.00043736,2,"2025-04-10T09:30:43.823",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654791,1744277443834,-550.0,0.00043736,2,"2025-04-10T09:30:43.834",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654792,1744277443845,-1463.84519459,0.00043736,2,"2025-04-10T09:30:43.845",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654793,1744277443855,-1006.34907021,0.00043736,2,"2025-04-10T09:30:43.855",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654794,1744277443864,-801.75918995,0.00043736,2,"2025-04-10T09:30:43.864",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654795,1744277443874,-562.28715462,0.00043736,2,"2025-04-10T09:30:43.874",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654796,1744277443884,-150.0,0.00043736,2,"2025-04-10T09:30:43.884",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654797,1744277443893,-606.16287382,0.00043736,2,"2025-04-10T09:30:43.893",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654798,1744277443903,-625.33795272,0.00043736,2,"2025-04-10T09:30:43.903",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654799,1744277443912,-214.37087426,0.00043736,2,"2025-04-10T09:30:43.912",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654800,1744277443921,-1413.98319262,0.00043736,2,"2025-04-10T09:30:43.921",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654801,1744277443930,-229.34536636,0.00043736,2,"2025-04-10T09:30:43.930",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654802,1744277443940,-916.43801595,0.00043736,3,"2025-04-10T09:30:43.940",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654803,1744277443950,-500.0,0.00043736,7,"2025-04-10T09:30:43.950",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654804,1744277443959,-264.85842088,0.00043736,20,"2025-04-10T09:30:43.959",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654805,1744277443968,-301.19893483,0.00043736,14,"2025-04-10T09:30:43.968",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654806,1744277443977,-568.12206326,0.00043736,2,"2025-04-10T09:30:43.977",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654807,1744277443987,-304.22862091,0.00043736,2,"2025-04-10T09:30:43.987",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654808,1744277443996,-419.0,0.00043736,15,"2025-04-10T09:30:43.996",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654809,1744277444006,-150.0,0.00043736,2,"2025-04-10T09:30:44.006",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654810,1744277444015,-2000.0,0.00043736,2,"2025-04-10T09:30:44.015",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654811,1744277444025,-2000.0,0.00043736,2,"2025-04-10T09:30:44.025",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654812,1744277444035,-2000.0,0.00043736,2,"2025-04-10T09:30:44.035",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654813,1744277444044,-2000.0,0.00043736,2,"2025-04-10T09:30:44.044",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654814,1744277444054,-2000.0,0.00043736,2,"2025-04-10T09:30:44.054",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654815,1744277444067,-112388.67692483,0.00043736,2,"2025-04-10T09:30:44.067",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654816,1744277444076,-62908.29694365,0.00043736,2,"2025-04-10T09:30:44.076",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654817,1744277444086,-10589.43511545,0.00043736,3,"2025-04-10T09:30:44.086",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654818,1744277444095,-1517.99609901,0.00043736,2,"2025-04-10T09:30:44.095",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654819,1744277444105,-5174.98473327,0.00043736,2,"2025-04-10T09:30:44.105",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654820,1744277444115,-2450.87979343,0.00043736,2,"2025-04-10T09:30:44.115",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654821,1744277444124,-232.1578381,0.00043736,2,"2025-04-10T09:30:44.124",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654822,1744277444596,-250.0,0.00043736,2,"2025-04-10T09:30:44.596",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654831,1744277445942,-151.0,0.0004199,14,"2025-04-10T09:30:45.942",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654832,1744277445952,-151.0,0.00042,14,"2025-04-10T09:30:45.952",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654833,1744277445961,-148.52363732,0.00042,14,"2025-04-10T09:30:45.961",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654834,1744277445985,-2.47636268,0.00042,14,"2025-04-10T09:30:45.985",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654835,1744277445994,-151.0,0.00042,14,"2025-04-10T09:30:45.994",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654836,1744277446003,-151.0,0.00043225,14,"2025-04-10T09:30:46.003",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654837,1744277446012,-151.0,0.00043706,14,"2025-04-10T09:30:46.012",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654838,1744277446022,-80289.05796658,0.00043736,2,"2025-04-10T09:30:46.022",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654839,1744277446031,-2700.71449553,0.00043736,2,"2025-04-10T09:30:46.031",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654840,1744277446040,-9573.75544347,0.00043736,2,"2025-04-10T09:30:46.040",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654857,1744277446595,-151.0,0.0004199,14,"2025-04-10T09:30:46.595",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654858,1744277446604,-223.169265,0.00042,14,"2025-04-10T09:30:46.604",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654859,1744277446614,-443.7038508,0.00043736,2,"2025-04-10T09:30:46.614",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654860,1744277446675,-25361.94405797,0.00043736,2,"2025-04-10T09:30:46.675",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654861,1744277446686,-179780.38953561,0.00043736,2,"2025-04-10T09:30:46.686",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654862,1744277446696,-43851.35928048,0.00043736,2,"2025-04-10T09:30:46.696",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654863,1744277446705,-7705.71742993,0.00043736,2,"2025-04-10T09:30:46.705",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654864,1744277446715,-2232.53687091,0.00043736,10,"2025-04-10T09:30:46.715",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654865,1744277446724,-529.31974498,0.00043736,2,"2025-04-10T09:30:46.724",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654866,1744277448073,-210.99,0.00039648,2,"2025-04-10T09:30:48.073",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654867,1744277448084,-151.0,0.00039648,2,"2025-04-10T09:30:48.084",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654868,1744277448094,-151.0,0.00039648,2,"2025-04-10T09:30:48.094",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654869,1744277448103,-300.35,0.0004199,5,"2025-04-10T09:30:48.103",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654870,1744277448114,-1758.0,0.000437,7,"2025-04-10T09:30:48.114",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654871,1744277448123,-5592.66996186,0.00043736,2,"2025-04-10T09:30:48.123",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654872,1744277448179,-251.480448,0.00041,14,"2025-04-10T09:30:48.179",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654873,1744277448189,-6248.06546366,0.00043736,2,"2025-04-10T09:30:48.189",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654874,1744277448208,-5037.20733962,0.00043736,2,"2025-04-10T09:30:48.208",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654879,1744277903721,250.0,0.00019,2,"2025-04-10T09:38:23.721",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654881,1744277978004,336.5,0.00035,30,"2025-04-10T09:39:38.004",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654890,1744278340140,-159.93,0.00026849,2,"2025-04-10T09:45:40.140",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654891,1744278340160,-205.0,0.0002799,2,"2025-04-10T09:45:40.160",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654892,1744278340181,-205.0,0.0003011,2,"2025-04-10T09:45:40.181",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654893,1744278340202,-205.0,0.0003224,2,"2025-04-10T09:45:40.202",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654894,1744278340222,-159.93,0.00032646,2,"2025-04-10T09:45:40.222",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654895,1744278340242,-205.0,0.0003437,2,"2025-04-10T09:45:40.242",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654896,1744278340262,-28.50913551,0.0003649,2,"2025-04-10T09:45:40.262",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654897,1744278351120,-176.49086449,0.0003649,2,"2025-04-10T09:45:51.120",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654898,1744278351140,-250.0,0.00036729,2,"2025-04-10T09:45:51.140",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654899,1744278351161,-160.34070726,0.00038343,2,"2025-04-10T09:45:51.161",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654900,1744278351181,-159.93,0.00038443,2,"2025-04-10T09:45:51.181",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654901,1744278351200,-209.0,0.0003862,30,"2025-04-10T09:45:51.200",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654902,1744278351221,-205.0,0.0003862,2,"2025-04-10T09:45:51.221",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654903,1744278351241,-303.39,0.0003862,5,"2025-04-10T09:45:51.241",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654904,1744278351261,-305.37,0.0003862,5,"2025-04-10T09:45:51.261",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654905,1744278351282,-304.01,0.0003862,5,"2025-04-10T09:45:51.282",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654906,1744278351301,-304.24,0.0003862,5,"2025-04-10T09:45:51.301",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654907,1744278351321,-301.1,0.0003862,5,"2025-04-10T09:45:51.321",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654908,1744278351342,-305.76,0.0003862,5,"2025-04-10T09:45:51.342",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654909,1744278351362,-305.32,0.0003862,5,"2025-04-10T09:45:51.362",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654910,1744278351382,-304.56,0.00038621,5,"2025-04-10T09:45:51.382",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654911,1744278351402,-305.36,0.00038625,5,"2025-04-10T09:45:51.402",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654912,1744278351426,-303.61,0.00038625,5,"2025-04-10T09:45:51.426",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654913,1744278351448,-305.15,0.00038643,5,"2025-04-10T09:45:51.448",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654914,1744278351471,-300.74,0.00038739,5,"2025-04-10T09:45:51.471",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654915,1744278351492,-303.79,0.00039221,5,"2025-04-10T09:45:51.492",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654916,1744278351513,-864.4,0.00039227,2,"2025-04-10T09:45:51.513",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654917,1744278351534,-321.86217331,0.00039704,2,"2025-04-10T09:45:51.534",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654921,1744278438125,-304.44,0.0003862,5,"2025-04-10T09:47:18.125",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654922,1744278438152,-303.13,0.0003862,5,"2025-04-10T09:47:18.152",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654923,1744278438173,-301.01,0.0003862,5,"2025-04-10T09:47:18.173",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654924,1744278438195,-304.33,0.00038621,5,"2025-04-10T09:47:18.195",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654925,1744278438217,-678.13782669,0.00039704,2,"2025-04-10T09:47:18.217",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654926,1744278438237,-250.0,0.00039902,2,"2025-04-10T09:47:18.237",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654927,1744278438258,-151.0,0.00040022,2,"2025-04-10T09:47:18.258",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654928,1744278438278,-785.796,0.00040022,2,"2025-04-10T09:47:18.278",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654929,1744278438298,-544.0,0.00040022,2,"2025-04-10T09:47:18.298",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654930,1744278438320,-282.84,0.000401,2,"2025-04-10T09:47:18.320",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654931,1744278438340,-185.25,0.00040636,2,"2025-04-10T09:47:18.340",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654932,1744278438361,-801.84,0.00040646,30,"2025-04-10T09:47:18.361",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654933,1744278438382,-1167.0,0.00040646,4,"2025-04-10T09:47:18.382",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654934,1744278438402,-209.0,0.0004075,30,"2025-04-10T09:47:18.402",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654935,1744278438425,-205.0,0.0004075,2,"2025-04-10T09:47:18.425",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654936,1744278438446,-250.0,0.00040844,2,"2025-04-10T09:47:18.446",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654937,1744278438467,-537.0,0.00040997,5,"2025-04-10T09:47:18.467",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654938,1744278438487,-302.53,0.00040998,5,"2025-04-10T09:47:18.487",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654939,1744278438508,-301.85,0.00040998,5,"2025-04-10T09:47:18.508",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654940,1744278438529,-301.59,0.00040999,5,"2025-04-10T09:47:18.529",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654941,1744278438551,-303.06,0.00040999,5,"2025-04-10T09:47:18.551",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654942,1744278438572,-302.53,0.00040999,5,"2025-04-10T09:47:18.572",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654943,1744278438593,-302.06,0.00040999,5,"2025-04-10T09:47:18.593",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654944,1744278438616,-300.52,0.00040999,5,"2025-04-10T09:47:18.616",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654945,1744278438638,-305.79,0.00040999,5,"2025-04-10T09:47:18.638",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654946,1744278438660,-303.63,0.00040999,5,"2025-04-10T09:47:18.660",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654947,1744278438682,-304.42,0.00040999,5,"2025-04-10T09:47:18.682",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654948,1744278438703,-300.33,0.00040999,5,"2025-04-10T09:47:18.703",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654949,1744278438724,-302.77,0.00040999,5,"2025-04-10T09:47:18.724",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654950,1744278438745,-300.9,0.00040999,5,"2025-04-10T09:47:18.745",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654951,1744278438766,-303.7,0.00040999,5,"2025-04-10T09:47:18.766",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654952,1744278438788,-302.15,0.00040999,5,"2025-04-10T09:47:18.788",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654953,1744278438810,-150.0,0.00040999,2,"2025-04-10T09:47:18.810",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654954,1744278438830,-301.46,0.00041,5,"2025-04-10T09:47:18.830",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654955,1744278438851,-305.09,0.00041,5,"2025-04-10T09:47:18.851",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654956,1744278438873,-304.83,0.00041,5,"2025-04-10T09:47:18.873",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654957,1744278438896,-300.11,0.00041,5,"2025-04-10T09:47:18.896",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654958,1744278438918,-302.33,0.00041,5,"2025-04-10T09:47:18.918",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654959,1744278438940,-305.08,0.00041,5,"2025-04-10T09:47:18.940",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654960,1744278438962,-302.73,0.00041,5,"2025-04-10T09:47:18.962",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654961,1744278438984,-305.84,0.00041,5,"2025-04-10T09:47:18.984",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654962,1744278439006,-304.17,0.00041,5,"2025-04-10T09:47:19.006",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654963,1744278439028,-305.7,0.00041,5,"2025-04-10T09:47:19.028",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654964,1744278439065,-303.44,0.00041,5,"2025-04-10T09:47:19.065",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654965,1744278439095,-304.65,0.00041,5,"2025-04-10T09:47:19.095",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654966,1744278439119,-304.69,0.00041,5,"2025-04-10T09:47:19.119",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654967,1744278439144,-305.86,0.00041,5,"2025-04-10T09:47:19.144",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654968,1744278439169,-304.64,0.00041,5,"2025-04-10T09:47:19.169",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654969,1744278439192,-301.19,0.00041,5,"2025-04-10T09:47:19.192",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654970,1744278439216,-150.0,0.00041096,2,"2025-04-10T09:47:19.216",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654971,1744278439239,-300.66,0.00041162,5,"2025-04-10T09:47:19.239",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654972,1744278439266,-864.4,0.00041491,2,"2025-04-10T09:47:19.266",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654973,1744278439289,-152.455894,0.0004199,14,"2025-04-10T09:47:19.289",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654974,1744278439317,-155.39,0.00042033,2,"2025-04-10T09:47:19.317",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654975,1744278439340,-848.53,0.000421,7,"2025-04-10T09:47:19.340",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654976,1744278439363,-291.912,0.00042177,63,"2025-04-10T09:47:19.363",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654977,1744278439387,-150.0,0.00042177,2,"2025-04-10T09:47:19.387",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654978,1744278439411,-2978.84088659,0.00042196,2,"2025-04-10T09:47:19.411",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654981,1744278445103,-252.81,0.00041554,2,"2025-04-10T09:47:25.103",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654982,1744278445124,-647.40689171,0.00042196,2,"2025-04-10T09:47:25.124",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654983,1744278451087,-1388.8,0.00039,120,"2025-04-10T09:47:31.087",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654984,1744278451119,-1016.02005076,0.00042196,2,"2025-04-10T09:47:31.119",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357654988,1744278587565,500.01,0.00035,30,"2025-04-10T09:49:47.565",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655003,1744278631815,-169.7,0.000401,2,"2025-04-10T09:50:31.815",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655005,1744278631826,-436.07752899,0.00042,5,"2025-04-10T09:50:31.826",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655006,1744278631929,-63.92247101,0.00042,5,"2025-04-10T09:50:31.929",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655007,1744278631939,-305.18,0.00042017,5,"2025-04-10T09:50:31.939",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655008,1744278631949,-509.12,0.000421,7,"2025-04-10T09:50:31.949",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655009,1744278631959,-300.07,0.000421,5,"2025-04-10T09:50:31.959",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655010,1744278631969,-300.52,0.000421,5,"2025-04-10T09:50:31.969",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655011,1744278631979,-300.92,0.000421,5,"2025-04-10T09:50:31.979",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655012,1744278631990,-303.36,0.000421,5,"2025-04-10T09:50:31.990",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655013,1744278632000,-304.09,0.000421,5,"2025-04-10T09:50:32.000",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655014,1744278632010,-305.96,0.000421,5,"2025-04-10T09:50:32.010",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655015,1744278632019,-5506.21753307,0.00042196,2,"2025-04-10T09:50:32.019",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655016,1744278632031,-13751.51463787,0.00042196,2,"2025-04-10T09:50:32.031",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655017,1744278632041,-304.11,0.00042343,5,"2025-04-10T09:50:32.041",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655018,1744278632051,-301.78,0.00042343,5,"2025-04-10T09:50:32.051",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655019,1744278632060,-300.73,0.00042343,5,"2025-04-10T09:50:32.060",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655020,1744278632070,-303.45,0.00042343,5,"2025-04-10T09:50:32.070",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655021,1744278632079,-304.06,0.00042343,5,"2025-04-10T09:50:32.079",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655022,1744278632089,-150.0,0.00042369,120,"2025-04-10T09:50:32.089",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655023,1744278632099,-935.0368794,0.00042423,4,"2025-04-10T09:50:32.099",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655024,1744278632108,-200.0,0.00042459,7,"2025-04-10T09:50:32.108",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655025,1744278632117,-700.0,0.00042498,16,"2025-04-10T09:50:32.117",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655026,1744278632127,-700.0,0.00042498,16,"2025-04-10T09:50:32.127",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655027,1744278632138,-700.0,0.00042498,16,"2025-04-10T09:50:32.138",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655028,1744278632148,-700.0,0.00042498,16,"2025-04-10T09:50:32.148",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655029,1744278632158,-700.0,0.00042498,16,"2025-04-10T09:50:32.158",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655030,1744278632167,-700.0,0.000425,16,"2025-04-10T09:50:32.167",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655031,1744278632176,-700.0,0.000425,16,"2025-04-10T09:50:32.176",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655032,1744278632185,-700.0,0.000425,16,"2025-04-10T09:50:32.185",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655033,1744278632195,-700.0,0.000425,16,"2025-04-10T09:50:32.195",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655034,1744278632209,-700.0,0.000425,16,"2025-04-10T09:50:32.209",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655035,1744278632218,-500.0,0.00042699,31,"2025-04-10T09:50:32.218",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655036,1744278632228,-500.0,0.00042699,31,"2025-04-10T09:50:32.228",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655037,1744278632238,-500.0,0.00042699,31,"2025-04-10T09:50:32.238",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655038,1744278632247,-500.0,0.00042699,31,"2025-04-10T09:50:32.247",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655039,1744278632256,-500.0,0.00042699,31,"2025-04-10T09:50:32.256",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655040,1744278632266,-500.0,0.00042699,31,"2025-04-10T09:50:32.266",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655041,1744278632275,-500.0,0.00042699,31,"2025-04-10T09:50:32.275",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655042,1744278632286,-377.89473245,0.00042699,31,"2025-04-10T09:50:32.286",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655043,1744278632295,-500.0,0.00042699,31,"2025-04-10T09:50:32.295",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655044,1744278632304,-500.0,0.00042699,31,"2025-04-10T09:50:32.304",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655045,1744278632314,-500.0,0.00042699,31,"2025-04-10T09:50:32.314",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655046,1744278632323,-500.0,0.00042699,31,"2025-04-10T09:50:32.323",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655047,1744278632332,-500.0,0.00042699,31,"2025-04-10T09:50:32.332",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655048,1744278632343,-500.0,0.00042699,31,"2025-04-10T09:50:32.343",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655049,1744278632352,-500.0,0.00042699,31,"2025-04-10T09:50:32.352",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655050,1744278632362,-500.0,0.00042699,31,"2025-04-10T09:50:32.362",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655051,1744278632372,-500.0,0.00042699,31,"2025-04-10T09:50:32.372",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655052,1744278632381,-500.0,0.00042699,31,"2025-04-10T09:50:32.381",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655053,1744278632390,-500.0,0.00042699,31,"2025-04-10T09:50:32.390",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655054,1744278632399,-500.0,0.00042699,31,"2025-04-10T09:50:32.399",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655055,1744278632408,-500.0,0.00042699,31,"2025-04-10T09:50:32.408",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655056,1744278632417,-500.0,0.00042699,31,"2025-04-10T09:50:32.417",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655057,1744278632426,-500.0,0.00042699,31,"2025-04-10T09:50:32.426",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655058,1744278632436,-500.0,0.00042699,31,"2025-04-10T09:50:32.436",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655059,1744278632445,-500.0,0.00042699,31,"2025-04-10T09:50:32.445",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655060,1744278632455,-500.0,0.00042699,31,"2025-04-10T09:50:32.455",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655061,1744278632465,-500.0,0.00042699,31,"2025-04-10T09:50:32.465",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655062,1744278632475,-500.0,0.00042699,31,"2025-04-10T09:50:32.475",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655063,1744278632484,-500.0,0.00042699,31,"2025-04-10T09:50:32.484",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655064,1744278632494,-322.66787613,0.00042699,31,"2025-04-10T09:50:32.494",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655065,1744278632504,-500.0,0.00042699,31,"2025-04-10T09:50:32.504",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655066,1744278632513,-500.0,0.00042699,31,"2025-04-10T09:50:32.513",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655067,1744278632527,-500.0,0.00042699,31,"2025-04-10T09:50:32.527",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655068,1744278632536,-500.0,0.00042699,31,"2025-04-10T09:50:32.536",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655069,1744278632546,-500.0,0.00042699,31,"2025-04-10T09:50:32.546",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655070,1744278632555,-500.0,0.00042699,31,"2025-04-10T09:50:32.555",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655071,1744278632564,-200.0,0.00042699,31,"2025-04-10T09:50:32.564",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655072,1744278632574,-500.0,0.00042699,31,"2025-04-10T09:50:32.574",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655073,1744278632583,-500.0,0.00042699,31,"2025-04-10T09:50:32.583",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655074,1744278632594,-500.0,0.00042699,31,"2025-04-10T09:50:32.594",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655075,1744278632604,-500.0,0.00042699,31,"2025-04-10T09:50:32.604",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655076,1744278632614,-1132.21,0.000427,33,"2025-04-10T09:50:32.614",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655077,1744278632623,-1132.21,0.000427,33,"2025-04-10T09:50:32.623",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655078,1744278632632,-1132.21,0.000427,33,"2025-04-10T09:50:32.632",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655079,1744278632641,-1132.21,0.000427,33,"2025-04-10T09:50:32.641",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655080,1744278632651,-1132.21,0.000427,33,"2025-04-10T09:50:32.651",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655081,1744278632660,-1132.21,0.000427,33,"2025-04-10T09:50:32.660",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655082,1744278632670,-1132.21,0.000427,33,"2025-04-10T09:50:32.670",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655083,1744278632681,-1132.21,0.000427,33,"2025-04-10T09:50:32.681",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655084,1744278632691,-1132.21,0.000427,33,"2025-04-10T09:50:32.691",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655085,1744278632700,-1132.21,0.000427,33,"2025-04-10T09:50:32.700",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655086,1744278632709,-1132.21,0.000427,33,"2025-04-10T09:50:32.709",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655087,1744278632718,-1132.21,0.000427,33,"2025-04-10T09:50:32.718",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655088,1744278632728,-500.0,0.00042736,7,"2025-04-10T09:50:32.728",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655089,1744278632737,-302.89,0.00042736,7,"2025-04-10T09:50:32.737",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655090,1744278632747,-256.9976,0.0004278,2,"2025-04-10T09:50:32.747",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655091,1744278632756,-209.0,0.0004288,30,"2025-04-10T09:50:32.756",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655092,1744278632766,-205.0,0.0004288,2,"2025-04-10T09:50:32.766",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655093,1744278632775,-2398.87913003,0.00043,12,"2025-04-10T09:50:32.775",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655094,1744278632784,-158.0,0.00043,90,"2025-04-10T09:50:32.784",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655095,1744278632794,-158.0,0.00043014,90,"2025-04-10T09:50:32.794",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655096,1744278632803,-150.0,0.00043259,2,"2025-04-10T09:50:32.803",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655097,1744278632813,-5000.0,0.00043293,5,"2025-04-10T09:50:32.813",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655098,1744278632823,-150.0,0.00043343,30,"2025-04-10T09:50:32.823",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655099,1744278632833,-348.49,0.00043434,30,"2025-04-10T09:50:32.833",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655100,1744278632843,-348.49,0.00043434,30,"2025-04-10T09:50:32.843",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655101,1744278632852,-348.49,0.00043434,30,"2025-04-10T09:50:32.852",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655102,1744278632861,-348.49,0.00043434,30,"2025-04-10T09:50:32.861",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655103,1744278632870,-476.8,0.00043434,30,"2025-04-10T09:50:32.870",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655104,1744278632880,-150.0,0.0004348,30,"2025-04-10T09:50:32.880",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655105,1744278632890,-412.78115697,0.00043507,2,"2025-04-10T09:50:32.890",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655106,1744278632899,-268.8619,0.00043522,2,"2025-04-10T09:50:32.899",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655107,1744278632909,-150.0,0.00043617,30,"2025-04-10T09:50:32.909",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655108,1744278632919,-42398.4723,0.00043622,2,"2025-04-10T09:50:32.919",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655109,1744278632928,-1000.0,0.00043622,2,"2025-04-10T09:50:32.928",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655110,1744278632938,-765.8086,0.00043622,2,"2025-04-10T09:50:32.938",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655111,1744278632948,-1000.0,0.00043636,2,"2025-04-10T09:50:32.948",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655112,1744278632958,-26204.1391,0.00043636,2,"2025-04-10T09:50:32.958",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655113,1744278632968,-250.0,0.00043674,2,"2025-04-10T09:50:32.968",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655114,1744278632978,-250.0,0.00043674,2,"2025-04-10T09:50:32.978",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655115,1744278632987,-5000.0,0.00043681,120,"2025-04-10T09:50:32.987",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655116,1744278632997,-166.57969469,0.00043681,12,"2025-04-10T09:50:32.997",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655117,1744278633007,-2749.29816896,0.00043681,15,"2025-04-10T09:50:33.007",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655118,1744278633016,-201.48480878,0.00043681,2,"2025-04-10T09:50:33.016",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655119,1744278633027,-203.29169566,0.00043681,2,"2025-04-10T09:50:33.027",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655120,1744278633037,-284.72413792,0.00043681,2,"2025-04-10T09:50:33.037",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655121,1744278633048,-236.36544676,0.00043684,18,"2025-04-10T09:50:33.048",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655122,1744278633060,-402.0,0.0004369,2,"2025-04-10T09:50:33.060",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655123,1744278633070,-161.0,0.00043706,120,"2025-04-10T09:50:33.070",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655124,1744278633080,-161.0,0.00043716,120,"2025-04-10T09:50:33.080",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655125,1744278633091,-500.0,0.00043721,31,"2025-04-10T09:50:33.091",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655126,1744278633101,-415.52342884,0.00043721,31,"2025-04-10T09:50:33.101",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655127,1744278633111,-500.0,0.00043721,31,"2025-04-10T09:50:33.111",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655128,1744278633120,-500.0,0.00043721,31,"2025-04-10T09:50:33.120",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655129,1744278633129,-500.0,0.00043721,31,"2025-04-10T09:50:33.129",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655130,1744278633139,-390.71172059,0.00043721,31,"2025-04-10T09:50:33.139",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655131,1744278633149,-500.0,0.00043721,31,"2025-04-10T09:50:33.149",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655132,1744278633159,-500.0,0.00043721,31,"2025-04-10T09:50:33.159",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655133,1744278633168,-500.0,0.00043721,31,"2025-04-10T09:50:33.168",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655134,1744278633178,-500.0,0.00043721,31,"2025-04-10T09:50:33.178",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655135,1744278633188,-500.0,0.00043721,31,"2025-04-10T09:50:33.188",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655136,1744278633198,-500.0,0.00043721,31,"2025-04-10T09:50:33.198",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655137,1744278633212,-500.0,0.00043721,31,"2025-04-10T09:50:33.212",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655138,1744278633221,-500.0,0.00043721,31,"2025-04-10T09:50:33.221",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655139,1744278633231,-600.0,0.00043721,31,"2025-04-10T09:50:33.231",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655140,1744278633243,-3276.6305394,0.00043722,2,"2025-04-10T09:50:33.243",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655141,1744278633254,-931.0714631,0.00043722,2,"2025-04-10T09:50:33.254",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655142,1744278633263,-69288.5170031,0.00043722,2,"2025-04-10T09:50:33.263",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655143,1744278633273,-738.50084449,0.00043722,2,"2025-04-10T09:50:33.273",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655144,1744278633285,-161.0,0.00043726,120,"2025-04-10T09:50:33.285",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655145,1744278633295,-301.37,0.00043736,5,"2025-04-10T09:50:33.295",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655146,1744278633304,-151.0,0.00043736,14,"2025-04-10T09:50:33.304",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655147,1744278633314,-151.0,0.00043736,14,"2025-04-10T09:50:33.314",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655148,1744278633323,-280.96851,0.00043736,14,"2025-04-10T09:50:33.323",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655149,1744278633333,-280.96851,0.00043736,14,"2025-04-10T09:50:33.333",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655150,1744278633345,-500.0,0.00043736,2,"2025-04-10T09:50:33.345",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655151,1744278633355,-150.0,0.00043739,120,"2025-04-10T09:50:33.355",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655152,1744278633364,-2011.98922789,0.0004374,5,"2025-04-10T09:50:33.364",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655153,1744278633374,-152.0,0.00043752,8,"2025-04-10T09:50:33.374",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655154,1744278633384,-150.0,0.00043754,30,"2025-04-10T09:50:33.384",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655155,1744278633394,-864.4,0.00043755,2,"2025-04-10T09:50:33.394",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655156,1744278633404,-621.78829552,0.00043758,2,"2025-04-10T09:50:33.404",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655157,1744278633414,-500.0,0.00043763,2,"2025-04-10T09:50:33.414",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655158,1744278633424,-151.62,0.00043771,2,"2025-04-10T09:50:33.424",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655159,1744278633434,-151.62,0.00043771,2,"2025-04-10T09:50:33.434",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655160,1744278633443,-151.62,0.00043771,2,"2025-04-10T09:50:33.443",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655161,1744278633452,-151.62,0.00043771,2,"2025-04-10T09:50:33.452",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655162,1744278633461,-500.0,0.00043773,10,"2025-04-10T09:50:33.461",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655163,1744278633471,-429.52085486,0.00043773,10,"2025-04-10T09:50:33.471",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655164,1744278633480,-150.0,0.0004378,3,"2025-04-10T09:50:33.480",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655165,1744278633490,-150.0,0.0004378,3,"2025-04-10T09:50:33.490",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655166,1744278633499,-150.0,0.0004378,3,"2025-04-10T09:50:33.499",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655167,1744278633508,-1000.0,0.0004378,120,"2025-04-10T09:50:33.508",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655168,1744278633518,-1000.0,0.0004378,120,"2025-04-10T09:50:33.518",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655169,1744278633528,-1000.0,0.0004378,120,"2025-04-10T09:50:33.528",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655170,1744278633542,-1000.0,0.0004378,120,"2025-04-10T09:50:33.542",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655171,1744278633552,-1000.0,0.0004378,120,"2025-04-10T09:50:33.552",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655172,1744278633562,-1000.0,0.0004378,120,"2025-04-10T09:50:33.562",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655173,1744278633571,-1000.0,0.0004378,120,"2025-04-10T09:50:33.571",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655174,1744278633581,-1000.0,0.0004378,120,"2025-04-10T09:50:33.581",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655175,1744278633591,-246.81561592,0.0004378,120,"2025-04-10T09:50:33.591",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655176,1744278633601,-1492.0,0.0004378,7,"2025-04-10T09:50:33.601",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655177,1744278633611,-10589.3926246,0.00043781,2,"2025-04-10T09:50:33.611",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655178,1744278633621,-9222.83750112,0.00043781,2,"2025-04-10T09:50:33.621",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655179,1744278633630,-2262.99899031,0.00043781,10,"2025-04-10T09:50:33.630",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655180,1744278633640,-3414.75739138,0.00043781,2,"2025-04-10T09:50:33.640",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655181,1744278633650,-63154.40038036,0.00043781,2,"2025-04-10T09:50:33.650",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655182,1744278633659,-5123.30049538,0.00043781,7,"2025-04-10T09:50:33.659",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655183,1744278633669,-12816.16655086,0.00043781,2,"2025-04-10T09:50:33.669",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655184,1744278633679,-1917.84684891,0.00043781,2,"2025-04-10T09:50:33.679",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655185,1744278633688,-5013.3710993,0.00043781,2,"2025-04-10T09:50:33.688",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655186,1744278633698,-13789.5840227,0.00043781,3,"2025-04-10T09:50:33.698",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655187,1744278633707,-8619.64393475,0.00043781,2,"2025-04-10T09:50:33.707",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655188,1744278633718,-25317.25820665,0.00043781,2,"2025-04-10T09:50:33.718",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655189,1744278633727,-5832.22126913,0.00043781,2,"2025-04-10T09:50:33.727",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655190,1744278633737,-1834.06665869,0.00043781,2,"2025-04-10T09:50:33.737",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655191,1744278633747,-3238.39773181,0.00043781,2,"2025-04-10T09:50:33.747",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655192,1744278633756,-7075.6103277,0.00043781,2,"2025-04-10T09:50:33.756",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655193,1744278633766,-10689.62930254,0.00043781,2,"2025-04-10T09:50:33.766",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655194,1744278633776,-54181.14814594,0.00043781,2,"2025-04-10T09:50:33.776",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655195,1744278633786,-1602.99643389,0.00043781,2,"2025-04-10T09:50:33.786",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655196,1744278633795,-7764.882728,0.00043781,2,"2025-04-10T09:50:33.795",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655197,1744278633806,-41699.35284658,0.00043781,2,"2025-04-10T09:50:33.806",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655198,1744278633815,-8126.60002688,0.00043781,2,"2025-04-10T09:50:33.815",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655199,1744278633825,-1954.71721414,0.00043781,7,"2025-04-10T09:50:33.825",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655200,1744278633835,-4840.43492661,0.00043781,10,"2025-04-10T09:50:33.835",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655201,1744278633845,-5004.56732142,0.00043781,2,"2025-04-10T09:50:33.845",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655202,1744278633855,-2048.6231148,0.00043781,3,"2025-04-10T09:50:33.855",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655203,1744278633864,-18973.42560252,0.00043781,3,"2025-04-10T09:50:33.864",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655204,1744278633873,-14763.47561012,0.00043781,2,"2025-04-10T09:50:33.873",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655205,1744278633883,-2551.26832944,0.00043781,2,"2025-04-10T09:50:33.883",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655206,1744278633893,-10041.80122335,0.00043781,2,"2025-04-10T09:50:33.893",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655207,1744278633903,-5389.31656077,0.00043781,2,"2025-04-10T09:50:33.903",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655208,1744278633913,-17155.07176834,0.00043781,2,"2025-04-10T09:50:33.913",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655209,1744278633923,-10056.3086906,0.00043781,2,"2025-04-10T09:50:33.923",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655210,1744278633934,-2055.33549051,0.00043781,5,"2025-04-10T09:50:33.934",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655211,1744278633944,-1000.0,0.00043781,30,"2025-04-10T09:50:33.944",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655212,1744278633955,-1000.0,0.00043781,30,"2025-04-10T09:50:33.955",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655213,1744278633965,-1000.0,0.00043781,30,"2025-04-10T09:50:33.965",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655214,1744278634236,-1000.0,0.00043781,30,"2025-04-10T09:50:34.236",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655215,1744278634246,-1000.0,0.00043781,30,"2025-04-10T09:50:34.246",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655216,1744278634256,-1000.0,0.00043781,30,"2025-04-10T09:50:34.256",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655217,1744278634267,-1000.0,0.00043781,30,"2025-04-10T09:50:34.267",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655218,1744278634277,-1000.0,0.00043781,120,"2025-04-10T09:50:34.277",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655219,1744278634289,-1000.0,0.00043781,30,"2025-04-10T09:50:34.289",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655220,1744278634298,-1000.0,0.00043781,30,"2025-04-10T09:50:34.298",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655221,1744278634308,-1000.0,0.00043781,30,"2025-04-10T09:50:34.308",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655222,1744278634318,-2000.0,0.00043781,120,"2025-04-10T09:50:34.318",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655223,1744278634328,-1000.0,0.00043781,30,"2025-04-10T09:50:34.328",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655224,1744278634340,-1961.0,0.00043781,31,"2025-04-10T09:50:34.340",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655225,1744278634350,-1961.0,0.00043781,31,"2025-04-10T09:50:34.350",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655226,1744278634360,-1963.0,0.00043781,31,"2025-04-10T09:50:34.360",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655227,1744278634370,-1000.0,0.00043781,30,"2025-04-10T09:50:34.370",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655228,1744278634380,-1961.0,0.00043781,31,"2025-04-10T09:50:34.380",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655229,1744278634390,-1000.0,0.00043781,60,"2025-04-10T09:50:34.390",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655230,1744278634400,-413.0,0.00043781,120,"2025-04-10T09:50:34.400",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655231,1744278634409,-1000.0,0.00043781,30,"2025-04-10T09:50:34.409",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655232,1744278634420,-1000.0,0.00043781,30,"2025-04-10T09:50:34.420",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655233,1744278634430,-1000.0,0.00043781,60,"2025-04-10T09:50:34.430",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655234,1744278634440,-1000.0,0.00043781,30,"2025-04-10T09:50:34.440",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655235,1744278634450,-1000.0,0.00043781,30,"2025-04-10T09:50:34.450",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655236,1744278634460,-1000.0,0.00043781,30,"2025-04-10T09:50:34.460",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655237,1744278634470,-1000.0,0.00043781,30,"2025-04-10T09:50:34.470",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655238,1744278634480,-1000.0,0.00043781,60,"2025-04-10T09:50:34.480",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655239,1744278634490,-1000.0,0.00043781,30,"2025-04-10T09:50:34.490",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655240,1744278634500,-1000.0,0.00043781,30,"2025-04-10T09:50:34.500",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655241,1744278634510,-1000.0,0.00043781,30,"2025-04-10T09:50:34.510",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655242,1744278634519,-1000.0,0.00043781,30,"2025-04-10T09:50:34.519",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655243,1744278634529,-1000.0,0.00043781,60,"2025-04-10T09:50:34.529",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655244,1744278634539,-1000.0,0.00043781,120,"2025-04-10T09:50:34.539",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655245,1744278634548,-1000.0,0.00043781,120,"2025-04-10T09:50:34.548",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655246,1744278634558,-1000.0,0.00043781,30,"2025-04-10T09:50:34.558",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655247,1744278634569,-1000.0,0.00043781,30,"2025-04-10T09:50:34.569",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655248,1744278634578,-1000.0,0.00043781,30,"2025-04-10T09:50:34.578",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655249,1744278634588,-1000.0,0.00043781,60,"2025-04-10T09:50:34.588",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655250,1744278634598,-1000.0,0.00043781,60,"2025-04-10T09:50:34.598",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655251,1744278634607,-357.23957454,0.00043781,60,"2025-04-10T09:50:34.607",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655252,1744278634616,-1000.0,0.00043781,120,"2025-04-10T09:50:34.616",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655253,1744278634626,-1307.3,0.00043781,30,"2025-04-10T09:50:34.626",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655254,1744278634635,-1000.0,0.00043781,30,"2025-04-10T09:50:34.635",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655255,1744278634644,-1000.0,0.00043781,30,"2025-04-10T09:50:34.644",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655256,1744278634654,-1000.0,0.00043781,30,"2025-04-10T09:50:34.654",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655257,1744278634663,-1000.0,0.00043781,30,"2025-04-10T09:50:34.663",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655258,1744278634672,-1000.0,0.00043781,30,"2025-04-10T09:50:34.672",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655259,1744278634681,-275.5858494,0.00043781,30,"2025-04-10T09:50:34.681",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655260,1744278634691,-713.90726778,0.00043781,30,"2025-04-10T09:50:34.691",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655261,1744278634700,-229.8668615,0.00043781,30,"2025-04-10T09:50:34.700",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655262,1744278634709,-219480.07492192,0.00043781,30,"2025-04-10T09:50:34.709",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655266,1744278638271,-302.45,0.00042519,2,"2025-04-10T09:50:38.271",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655267,1744278638282,-1101.6032,0.00043536,2,"2025-04-10T09:50:38.282",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655268,1744278638291,-3213.3552351,0.00043722,2,"2025-04-10T09:50:38.291",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655269,1744278638300,-9884.37743685,0.00043781,30,"2025-04-10T09:50:38.300",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655270,1744278638311,-27896.6864652,0.00043781,30,"2025-04-10T09:50:38.311",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655272,1744278640195,-22815.49240703,0.00043781,30,"2025-04-10T09:50:40.195",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655273,1744278640210,-2288.4,0.00043781,30,"2025-04-10T09:50:40.210",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655274,1744278640222,-19935.5484683,0.00043781,30,"2025-04-10T09:50:40.222",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655279,1744278642880,-151.0,0.00041843,5,"2025-04-10T09:50:42.880",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655280,1744278642890,-222.5132,0.00042467,4,"2025-04-10T09:50:42.890",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655288,1744278644488,-478.7644596,0.00042467,4,"2025-04-10T09:50:44.488",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655289,1744278644498,-43.131819,0.00043781,7,"2025-04-10T09:50:44.498",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655291,1744278645060,-699.93597181,0.00043781,7,"2025-04-10T09:50:45.060",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655318,1744278645859,-333.335,0.00043781,7,"2025-04-10T09:50:45.859",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655322,1744278645998,-157.07664826,0.00043781,7,"2025-04-10T09:50:45.998",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655323,1744278646139,-27.52056093,0.00043781,7,"2025-04-10T09:50:46.139",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655324,1744278646149,-239.68227608,0.00043781,30,"2025-04-10T09:50:46.149",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655325,1744278646197,-478.97370909,0.00043781,30,"2025-04-10T09:50:46.197",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655335,1744278646745,-2522.4002902,0.00043781,30,"2025-04-10T09:50:46.745",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655345,1744279081583,788.66533811,0.00033,120,"2025-04-10T09:58:01.583",0.00043799999999999997,84.43,0.96228997394586,3602005917.7194843]
[357655349,1744279509791,1101.76,0.00035,30,"2025-04-10T10:05:09.791",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655353,1744279530114,-205.12,0.00026849,2,"2025-04-10T10:05:30.114",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655354,1744279530136,-178.9493,0.00032546,2,"2025-04-10T10:05:30.136",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655355,1744279530159,-205.12,0.00032646,2,"2025-04-10T10:05:30.159",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655356,1744279530181,-306.36228907,0.00038,120,"2025-04-10T10:05:30.181",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655357,1744279530202,-205.12,0.00038443,2,"2025-04-10T10:05:30.202",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655358,1744279530225,-784.35,0.00039623,2,"2025-04-10T10:05:30.225",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655359,1744279530247,-306.36228907,0.0004,120,"2025-04-10T10:05:30.247",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655360,1744279530267,-1126.8352675,0.00040027,2,"2025-04-10T10:05:30.267",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655361,1744279531394,826.32,0.00035,30,"2025-04-10T10:05:31.394",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655362,1744279544826,619.74,0.00035,30,"2025-04-10T10:05:44.826",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655363,1744279562723,929.6,0.00035,30,"2025-04-10T10:06:02.723",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655364,1744279592788,929.6,0.00035,30,"2025-04-10T10:06:32.788",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655365,1744279633526,1225.65161125,0.00033,120,"2025-04-10T10:07:13.526",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655366,1744279637096,-151.1647325,0.00040027,2,"2025-04-10T10:07:17.096",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655367,1744279637117,-95.32702389,0.000403,3,"2025-04-10T10:07:17.117",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655368,1744279643084,-56.67297611,0.000403,3,"2025-04-10T10:07:23.084",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655369,1744279643104,-356.31,0.00041,2,"2025-04-10T10:07:23.104",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655370,1744279643125,-159.0,0.00041,14,"2025-04-10T10:07:23.125",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655371,1744279643146,-301.51,0.00041,5,"2025-04-10T10:07:23.146",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655372,1744279643167,-114.92945107,0.00041,5,"2025-04-10T10:07:23.167",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655373,1744279648085,-185.14054893,0.00041,5,"2025-04-10T10:07:28.085",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655374,1744279648106,-72.07123128,0.00041001,5,"2025-04-10T10:07:28.106",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655375,1744279705974,250.0,0.00019,2,"2025-04-10T10:08:25.974",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655376,1744279746119,-300.0,0.00021,2,"2025-04-10T10:09:06.119",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655377,1744279746142,-350.0,0.00023,2,"2025-04-10T10:09:06.142",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655381,1744279831964,-320.68,0.00041,2,"2025-04-10T10:10:31.964",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655382,1744279831974,-303.74,0.00041001,5,"2025-04-10T10:10:31.974",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655383,1744279831983,-59.55989317,0.00041001,5,"2025-04-10T10:10:31.983",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655394,1744279838192,-246.20010683,0.00041001,5,"2025-04-10T10:10:38.192",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655395,1744279838202,-303.2,0.00041001,5,"2025-04-10T10:10:38.202",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655396,1744279838213,-36.96447163,0.00041001,5,"2025-04-10T10:10:38.213",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655397,1744279838302,-266.46552837,0.00041001,5,"2025-04-10T10:10:38.302",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655398,1744279838312,-305.9,0.00041001,5,"2025-04-10T10:10:38.312",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655399,1744279838322,-305.63,0.00041001,5,"2025-04-10T10:10:38.322",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655400,1744279838331,-304.83,0.00041001,5,"2025-04-10T10:10:38.331",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655401,1744279838341,-305.67,0.00041001,5,"2025-04-10T10:10:38.341",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655402,1744279838350,-300.19,0.00041001,5,"2025-04-10T10:10:38.350",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655403,1744279838359,-304.37,0.00041001,5,"2025-04-10T10:10:38.359",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655404,1744279838369,-304.42,0.00041001,5,"2025-04-10T10:10:38.369",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655405,1744279838378,-230.64876872,0.00041001,5,"2025-04-10T10:10:38.378",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655406,1744279838388,-303.36,0.00041001,5,"2025-04-10T10:10:38.388",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655407,1744279838397,-304.78,0.00041001,5,"2025-04-10T10:10:38.397",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655408,1744279838406,-301.49,0.00041001,5,"2025-04-10T10:10:38.406",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655409,1744279838416,-300.57,0.00041001,5,"2025-04-10T10:10:38.416",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655411,1744279838425,-303.53,0.00041001,5,"2025-04-10T10:10:38.425",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655413,1744279838434,-300.15,0.00041001,5,"2025-04-10T10:10:38.434",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655414,1744279838444,-301.32,0.00041002,5,"2025-04-10T10:10:38.444",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655416,1744279838453,-303.08,0.00041002,5,"2025-04-10T10:10:38.453",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655417,1744279838463,-301.53,0.00041003,5,"2025-04-10T10:10:38.463",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655418,1744279838472,-304.07,0.00041004,5,"2025-04-10T10:10:38.472",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655419,1744279838482,-300.28,0.00041004,5,"2025-04-10T10:10:38.482",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655420,1744279838493,-303.91,0.00041005,5,"2025-04-10T10:10:38.493",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655421,1744279838502,-303.05,0.00041007,5,"2025-04-10T10:10:38.502",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655422,1744279838511,-303.91,0.00041009,5,"2025-04-10T10:10:38.511",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655423,1744279838521,-305.03,0.00041009,5,"2025-04-10T10:10:38.521",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655424,1744279838530,-301.21,0.00041012,5,"2025-04-10T10:10:38.530",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655425,1744279838540,-301.92,0.00041017,5,"2025-04-10T10:10:38.540",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655426,1744279838550,-304.72,0.00041018,5,"2025-04-10T10:10:38.550",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655427,1744279838560,-300.18,0.00041024,5,"2025-04-10T10:10:38.560",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655428,1744279838569,-303.8,0.00041024,5,"2025-04-10T10:10:38.569",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655429,1744279838579,-301.98,0.00041034,5,"2025-04-10T10:10:38.579",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655431,1744279838588,-302.46,0.00041034,5,"2025-04-10T10:10:38.588",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655433,1744279838600,-305.0,0.00041045,5,"2025-04-10T10:10:38.600",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655435,1744279838621,-303.38,0.00041061,5,"2025-04-10T10:10:38.621",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655436,1744279838630,-303.27,0.00041081,5,"2025-04-10T10:10:38.630",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655437,1744279838639,-301.09,0.00041112,5,"2025-04-10T10:10:38.639",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655438,1744279838650,-150.0,0.00041133,4,"2025-04-10T10:10:38.650",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655439,1744279838659,-152.0,0.00041133,4,"2025-04-10T10:10:38.659",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655440,1744279838668,-305.74,0.00041133,5,"2025-04-10T10:10:38.668",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655441,1744279838677,-301.83,0.00041154,5,"2025-04-10T10:10:38.677",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655442,1744279838688,-302.24,0.00041186,5,"2025-04-10T10:10:38.688",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655443,1744279838698,-304.19,0.00041209,5,"2025-04-10T10:10:38.698",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655444,1744279838707,-305.32,0.0004126,5,"2025-04-10T10:10:38.707",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655445,1744279838717,-302.9,0.00041281,5,"2025-04-10T10:10:38.717",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655446,1744279838726,-150.0,0.00041308,2,"2025-04-10T10:10:38.726",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655447,1744279838736,-305.11,0.00041371,5,"2025-04-10T10:10:38.736",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655448,1744279838746,-302.69,0.00041371,5,"2025-04-10T10:10:38.746",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655449,1744279838755,-460.90078331,0.000414,2,"2025-04-10T10:10:38.755",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655450,1744279838764,-1000.0,0.00041409,2,"2025-04-10T10:10:38.764",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655451,1744279838774,-177.24,0.00041425,2,"2025-04-10T10:10:38.774",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655452,1744279838783,-200.0,0.00041516,7,"2025-04-10T10:10:38.783",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655453,1744279838793,-303.96,0.00041528,5,"2025-04-10T10:10:38.793",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655454,1744279838802,-303.95,0.00041528,5,"2025-04-10T10:10:38.802",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655455,1744279838812,-302.2,0.00041528,5,"2025-04-10T10:10:38.812",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655456,1744279838821,-304.51,0.00041528,5,"2025-04-10T10:10:38.821",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655457,1744279838831,-304.83,0.00041528,5,"2025-04-10T10:10:38.831",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655458,1744279838840,-302.54,0.00041528,5,"2025-04-10T10:10:38.840",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655459,1744279838849,-302.79,0.00041528,5,"2025-04-10T10:10:38.849",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655460,1744279838858,-233.529,0.00041529,61,"2025-04-10T10:10:38.858",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655461,1744279838868,-301.15,0.00041529,5,"2025-04-10T10:10:38.868",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655462,1744279838877,-302.95,0.00041537,5,"2025-04-10T10:10:38.877",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655463,1744279838886,-301.06,0.00041537,5,"2025-04-10T10:10:38.886",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655464,1744279838895,-290.76981043,0.00041581,5,"2025-04-10T10:10:38.895",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655465,1744279838907,-13.38018957,0.00041581,5,"2025-04-10T10:10:38.907",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655466,1744279838916,-250.0,0.00041738,2,"2025-04-10T10:10:38.916",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655467,1744279838925,-764.28,0.00041743,30,"2025-04-10T10:10:38.925",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655468,1744279838934,-784.35,0.00041887,2,"2025-04-10T10:10:38.934",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655469,1744279838944,-304.62,0.00041894,5,"2025-04-10T10:10:38.944",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655470,1744279838954,-152.0,0.00041966,5,"2025-04-10T10:10:38.954",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655471,1744279838964,-23900.0,0.0004215,2,"2025-04-10T10:10:38.964",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655472,1744279838974,-500.0,0.00042173,10,"2025-04-10T10:10:38.974",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655473,1744279838984,-500.0,0.00042173,2,"2025-04-10T10:10:38.984",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655474,1744279838997,-505.39972622,0.00042173,2,"2025-04-10T10:10:38.997",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655475,1744279839007,-167.8402,0.00042295,7,"2025-04-10T10:10:39.007",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655476,1744279839016,-150.0,0.00042412,2,"2025-04-10T10:10:39.016",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655477,1744279839026,-1009.3614169,0.00042467,4,"2025-04-10T10:10:39.026",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655478,1744279839035,-167.8402,0.00042495,7,"2025-04-10T10:10:39.035",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655479,1744279839045,-167.8402,0.00042695,7,"2025-04-10T10:10:39.045",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655480,1744279839055,-430.87719249,0.00042699,31,"2025-04-10T10:10:39.055",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655481,1744279839065,-500.0,0.00042699,31,"2025-04-10T10:10:39.065",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655482,1744279839075,-602.26678761,0.00042699,31,"2025-04-10T10:10:39.075",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655483,1744279839084,-500.0,0.00042699,31,"2025-04-10T10:10:39.084",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655484,1744279839094,-996.42,0.000427,33,"2025-04-10T10:10:39.094",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655485,1744279839103,-996.42,0.000427,33,"2025-04-10T10:10:39.103",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655486,1744279839113,-996.42,0.000427,33,"2025-04-10T10:10:39.113",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655487,1744279839122,-996.42,0.000427,33,"2025-04-10T10:10:39.122",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655488,1744279839131,-996.42,0.000427,33,"2025-04-10T10:10:39.131",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655489,1744279839141,-996.42,0.000427,33,"2025-04-10T10:10:39.141",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655490,1744279839151,-996.42,0.000427,33,"2025-04-10T10:10:39.151",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655491,1744279839160,-996.42,0.000427,33,"2025-04-10T10:10:39.160",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655492,1744279839169,-996.42,0.000427,33,"2025-04-10T10:10:39.169",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655493,1744279839179,-996.42,0.000427,33,"2025-04-10T10:10:39.179",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655494,1744279839189,-996.42,0.000427,33,"2025-04-10T10:10:39.189",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655495,1744279839198,-996.42,0.000427,33,"2025-04-10T10:10:39.198",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655496,1744279839207,-500.0,0.00042781,7,"2025-04-10T10:10:39.207",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655497,1744279839216,-152.0,0.000428,6,"2025-04-10T10:10:39.216",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655498,1744279839226,-167.8402,0.00042895,7,"2025-04-10T10:10:39.226",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655499,1744279839237,-9981.0,0.00043,30,"2025-04-10T10:10:39.237",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655500,1744279839247,-612.72457814,0.00043,120,"2025-04-10T10:10:39.247",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655501,1744279839256,-962.04,0.00043,7,"2025-04-10T10:10:39.256",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655502,1744279839266,-167.8402,0.00043095,7,"2025-04-10T10:10:39.266",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655503,1744279839275,-159.0,0.00043151,90,"2025-04-10T10:10:39.275",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655504,1744279839285,-167.8402,0.00043295,7,"2025-04-10T10:10:39.285",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655505,1744279839295,-150.0,0.00043343,30,"2025-04-10T10:10:39.295",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655506,1744279839304,-268.8619,0.000434,2,"2025-04-10T10:10:39.304",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655507,1744279839314,-500.0,0.00043473,10,"2025-04-10T10:10:39.314",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655508,1744279839324,-500.0,0.00043473,10,"2025-04-10T10:10:39.324",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655509,1744279839334,-150.0,0.0004348,30,"2025-04-10T10:10:39.334",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655510,1744279839343,-167.8402,0.00043495,7,"2025-04-10T10:10:39.343",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655511,1744279839353,-15739.362354,0.000435,2,"2025-04-10T10:10:39.353",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655518,1744279840175,-452.81414994,0.000435,2,"2025-04-10T10:10:40.175",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655519,1744279840342,-1923.07119405,0.000435,2,"2025-04-10T10:10:40.342",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655520,1744279840354,-4287.36,0.000435,2,"2025-04-10T10:10:40.354",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655521,1744279840366,-797.6518777,0.000435,2,"2025-04-10T10:10:40.366",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655522,1744279840378,-1946.32387463,0.000435,2,"2025-04-10T10:10:40.378",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655528,1744279844777,-258.55435841,0.00041001,5,"2025-04-10T10:10:44.777",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655529,1744279844793,-42.01564159,0.00041001,5,"2025-04-10T10:10:44.793",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655530,1744279844803,-1285.08766926,0.00043435,2,"2025-04-10T10:10:44.803",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655539,1744279846275,-230.11420521,0.00043435,2,"2025-04-10T10:10:46.275",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655540,1744279846286,-1108.02585479,0.000435,2,"2025-04-10T10:10:46.286",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655541,1744279846298,-1240.4,0.000435,2,"2025-04-10T10:10:46.298",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655542,1744279846309,-1803.9,0.000435,2,"2025-04-10T10:10:46.309",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655544,1744279936033,5371.25362509,0.00036207,30,"2025-04-10T10:12:16.033",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655546,1744280708827,4867753.7114842,0.0002,2,"2025-04-10T10:25:08.827",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655547,1744280751111,-1385.54687795,0.00019,2,"2025-04-10T10:25:51.111",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655548,1744280751133,-156.05154127,0.000199,2,"2025-04-10T10:25:51.133",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655549,1744280751156,-6658.25382831,0.0002,2,"2025-04-10T10:25:51.156",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655550,1744280829110,-268.10162168,0.00019999,5,"2025-04-10T10:27:09.110",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655551,1744280829146,-200.62761529,0.00019999,5,"2025-04-10T10:27:09.146",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655552,1744280829175,-250.0,0.00019999,2,"2025-04-10T10:27:09.175",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655553,1744280829208,-500.0,0.00019999,2,"2025-04-10T10:27:09.208",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655554,1744280829250,-154.29797061,0.00019999,2,"2025-04-10T10:27:09.250",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655555,1744280829286,-12464.04459826,0.0002,2,"2025-04-10T10:27:09.286",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655556,1744280830099,-1803.37932645,0.0002,2,"2025-04-10T10:27:10.099",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655557,1744280848088,-370.07368095,0.0002,2,"2025-04-10T10:27:28.088",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655568,1744280947188,-598.37206358,0.000199,2,"2025-04-10T10:29:07.188",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655569,1744280947209,-617.18404239,0.00019999,2,"2025-04-10T10:29:07.209",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655570,1744280947231,-57911.83837403,0.0002,2,"2025-04-10T10:29:07.231",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655571,1744280947258,-26843.38776,0.0002,2,"2025-04-10T10:29:07.258",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655572,1744280950145,-95679.04444,0.0002,2,"2025-04-10T10:29:10.145",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655573,1744280951523,-4021.26595639,0.0002,2,"2025-04-10T10:29:11.523",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655575,1744280955142,-156.05154127,0.000199,2,"2025-04-10T10:29:15.142",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655576,1744280955165,-43704.54405818,0.0002,2,"2025-04-10T10:29:15.165",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655577,1744280958111,-3515.39662768,0.0002,2,"2025-04-10T10:29:18.111",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655578,1744280960090,-13728.83726347,0.0002,2,"2025-04-10T10:29:20.090",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655579,1744280963180,-13832.32979568,0.0002,2,"2025-04-10T10:29:23.180",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655586,1744280968245,-308589.2992,0.0002,2,"2025-04-10T10:29:28.245",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655587,1744280970127,-43151.45686623,0.0002,2,"2025-04-10T10:29:30.127",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655588,1744280970148,-595.33353012,0.0002,2,"2025-04-10T10:29:30.148",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655589,1744280970169,-6281.9006532,0.0002,2,"2025-04-10T10:29:30.169",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655590,1744280970188,-8030.7291602,0.00021,2,"2025-04-10T10:29:30.188",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655591,1744280970209,-250.0,0.00022,2,"2025-04-10T10:29:30.209",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655592,1744280970229,-4164.49891713,0.00024,5,"2025-04-10T10:29:30.229",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655593,1744280970250,-20930.40187312,0.000248,3,"2025-04-10T10:29:30.250",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655601,1744281032292,-500.0,0.00019973,2,"2025-04-10T10:30:32.292",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655602,1744281032302,-500.0,0.00024773,2,"2025-04-10T10:30:32.302",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655603,1744281032312,-503.45015987,0.00024773,2,"2025-04-10T10:30:32.312",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655604,1744281032322,-133651.59919288,0.000248,3,"2025-04-10T10:30:32.322",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655605,1744281032332,-21752.1169736,0.000249,3,"2025-04-10T10:30:32.332",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655606,1744281032342,-200.0,0.00025,2,"2025-04-10T10:30:32.342",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655607,1744281032351,-861.35353323,0.00025,2,"2025-04-10T10:30:32.351",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655608,1744281032360,-392.99,0.0002501,2,"2025-04-10T10:30:32.360",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655609,1744281032370,-1000.0,0.00025452,2,"2025-04-10T10:30:32.370",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655610,1744281032379,-4433.65,0.00026,2,"2025-04-10T10:30:32.379",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655611,1744281032389,-154.98,0.00026849,2,"2025-04-10T10:30:32.389",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655612,1744281032399,-250.0,0.00027,2,"2025-04-10T10:30:32.399",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655613,1744281032409,-1406.22006814,0.00027,14,"2025-04-10T10:30:32.409",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655614,1744281032418,-996.32384581,0.00027,2,"2025-04-10T10:30:32.418",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655615,1744281032428,-7026.45459391,0.00027387,3,"2025-04-10T10:30:32.428",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655616,1744281032438,-500.0,0.00027397,2,"2025-04-10T10:30:32.438",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655617,1744281032447,-500.0,0.00027397,2,"2025-04-10T10:30:32.447",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655618,1744281032457,-449.01157877,0.00027397,2,"2025-04-10T10:30:32.457",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655619,1744281032467,-781.2412629,0.0003,2,"2025-04-10T10:30:32.467",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655620,1744281032477,-1000.0,0.00030252,5,"2025-04-10T10:30:32.477",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655621,1744281032486,-291.85,0.00031347,2,"2025-04-10T10:30:32.486",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655622,1744281032496,-70264.5459391,0.0003137,3,"2025-04-10T10:30:32.496",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655623,1744281032508,-79757.7622365,0.0003137,3,"2025-04-10T10:30:32.508",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655624,1744281032523,-162871.42626514,0.0003138,2,"2025-04-10T10:30:32.523",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655625,1744281032544,-500.0,0.00032193,5,"2025-04-10T10:30:32.544",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655626,1744281032562,-290.48154422,0.00032193,5,"2025-04-10T10:30:32.562",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655628,1744281032572,-500.0,0.00032193,2,"2025-04-10T10:30:32.572",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655630,1744281032581,-153.06885563,0.00032193,5,"2025-04-10T10:30:32.581",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655631,1744281032591,-161.26,0.00032372,2,"2025-04-10T10:30:32.591",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655632,1744281032600,-502.99241054,0.00032946,5,"2025-04-10T10:30:32.600",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655633,1744281032611,-1000.0,0.00033189,2,"2025-04-10T10:30:32.611",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655634,1744281032621,-5461.34,0.00033994,2,"2025-04-10T10:30:32.621",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655635,1744281032631,-150.0,0.00033994,2,"2025-04-10T10:30:32.631",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655636,1744281032640,-500.0,0.00034247,7,"2025-04-10T10:30:32.640",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655637,1744281032650,-500.0,0.00034247,7,"2025-04-10T10:30:32.650",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655638,1744281032659,-328.49892766,0.00034247,7,"2025-04-10T10:30:32.659",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655639,1744281032668,-500.0,0.00034247,7,"2025-04-10T10:30:32.668",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655640,1744281032678,-500.0,0.00034247,7,"2025-04-10T10:30:32.678",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655641,1744281032687,-500.0,0.00034247,7,"2025-04-10T10:30:32.687",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655642,1744281032696,-500.0,0.00034247,7,"2025-04-10T10:30:32.696",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655643,1744281032706,-500.0,0.00034247,7,"2025-04-10T10:30:32.706",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655644,1744281032968,-500.0,0.00034247,7,"2025-04-10T10:30:32.968",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655645,1744281032978,-500.0,0.00034247,7,"2025-04-10T10:30:32.978",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655646,1744281032990,-500.0,0.00034247,7,"2025-04-10T10:30:32.990",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655647,1744281033000,-500.0,0.00034247,7,"2025-04-10T10:30:33.000",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655648,1744281033009,-7250.70565786,0.00035606,3,"2025-04-10T10:30:33.009",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655649,1744281033019,-329.92887417,0.00035616,7,"2025-04-10T10:30:33.019",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655653,1744281038397,-340.09553727,0.00031369,2,"2025-04-10T10:30:38.397",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655654,1744281038459,-117.91304216,0.00031369,2,"2025-04-10T10:30:38.459",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655655,1744281038468,-500.0,0.00034247,7,"2025-04-10T10:30:38.468",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655656,1744281038478,-500.0,0.00034247,7,"2025-04-10T10:30:38.478",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655657,1744281038488,-500.0,0.00034247,7,"2025-04-10T10:30:38.488",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655658,1744281038498,-500.0,0.00034247,7,"2025-04-10T10:30:38.498",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655659,1744281038508,-500.0,0.00034247,7,"2025-04-10T10:30:38.508",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655660,1744281038518,-500.0,0.00034247,7,"2025-04-10T10:30:38.518",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655661,1744281038529,-579.94924937,0.00034247,7,"2025-04-10T10:30:38.529",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655662,1744281038539,-500.0,0.00034247,7,"2025-04-10T10:30:38.539",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655663,1744281038549,-189.13865403,0.000372,103,"2025-04-10T10:30:38.549",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655664,1744281038558,-189.138654,0.000372,103,"2025-04-10T10:30:38.558",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655665,1744281038567,-189.138654,0.00037297,104,"2025-04-10T10:30:38.567",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655666,1744281038576,-1000.0,0.00037338,2,"2025-04-10T10:30:38.576",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655667,1744281038586,-924.69313297,0.00037673,5,"2025-04-10T10:30:38.586",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655668,1744281038597,-13000.0,0.00039,7,"2025-04-10T10:30:38.597",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655669,1744281038607,-760.03,0.0003957,2,"2025-04-10T10:30:38.607",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655670,1744281038617,-504.30719768,0.00040271,5,"2025-04-10T10:30:38.617",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655671,1744281038627,-161.77,0.00040664,2,"2025-04-10T10:30:38.627",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655672,1744281038637,-200.0,0.00040677,7,"2025-04-10T10:30:38.637",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655673,1744281038646,-460.0,0.000408,2,"2025-04-10T10:30:38.646",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655674,1744281038656,-7250.70565786,0.00040993,4,"2025-04-10T10:30:38.656",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655675,1744281038665,-357.27,0.00041,2,"2025-04-10T10:30:38.665",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655676,1744281038674,-159.0,0.00041,14,"2025-04-10T10:30:38.674",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655677,1744281038683,-305.47,0.00041002,5,"2025-04-10T10:30:38.683",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655678,1744281038693,-305.26,0.00041003,5,"2025-04-10T10:30:38.693",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655679,1744281038703,-300.17,0.00041003,5,"2025-04-10T10:30:38.703",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655680,1744281038712,-302.8,0.00041004,5,"2025-04-10T10:30:38.712",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655681,1744281038721,-302.13,0.00041004,5,"2025-04-10T10:30:38.721",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655682,1744281038731,-302.89,0.00041005,5,"2025-04-10T10:30:38.731",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655683,1744281038739,-302.68,0.00041007,5,"2025-04-10T10:30:38.739",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655684,1744281038748,-302.13,0.00041007,5,"2025-04-10T10:30:38.748",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655685,1744281038758,-304.24,0.00041009,5,"2025-04-10T10:30:38.758",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655686,1744281038767,-302.39,0.00041013,5,"2025-04-10T10:30:38.767",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655687,1744281038776,-301.37,0.00041013,5,"2025-04-10T10:30:38.776",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655688,1744281038786,-305.33,0.00041018,5,"2025-04-10T10:30:38.786",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655689,1744281038795,-304.66,0.00041022,5,"2025-04-10T10:30:38.795",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655690,1744281038804,-303.62,0.00041024,5,"2025-04-10T10:30:38.804",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655691,1744281038813,-304.42,0.00041032,5,"2025-04-10T10:30:38.813",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655692,1744281038822,-305.54,0.00041032,5,"2025-04-10T10:30:38.822",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655693,1744281038831,-301.59,0.00041042,5,"2025-04-10T10:30:38.831",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655694,1744281038840,-305.69,0.00041056,5,"2025-04-10T10:30:38.840",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655695,1744281038850,-302.43,0.0004108,5,"2025-04-10T10:30:38.850",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655696,1744281038859,-300.45,0.0004108,5,"2025-04-10T10:30:38.859",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655697,1744281038869,-150.0,0.00041096,2,"2025-04-10T10:30:38.869",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655698,1744281038878,-300.58,0.00041107,5,"2025-04-10T10:30:38.878",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655699,1744281038888,-304.47,0.00041142,5,"2025-04-10T10:30:38.888",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655700,1744281038898,-181.24,0.00041158,2,"2025-04-10T10:30:38.898",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655701,1744281038907,-304.15,0.000412,5,"2025-04-10T10:30:38.907",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655702,1744281038916,-304.31,0.00041212,5,"2025-04-10T10:30:38.916",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655703,1744281038926,-300.12,0.00041285,5,"2025-04-10T10:30:38.926",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655704,1744281038935,-305.95,0.00041285,5,"2025-04-10T10:30:38.935",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655705,1744281038943,-302.63,0.00041383,5,"2025-04-10T10:30:38.943",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655706,1744281038952,-501.28610908,0.00041433,10,"2025-04-10T10:30:38.952",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655707,1744281038962,-1000.0,0.00041486,2,"2025-04-10T10:30:38.962",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655708,1744281038971,-774.69,0.00041487,30,"2025-04-10T10:30:38.971",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655709,1744281038980,-250.0,0.00041498,2,"2025-04-10T10:30:38.980",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655710,1744281038995,-300.15,0.00041514,5,"2025-04-10T10:30:38.995",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655712,1744281039005,-305.18,0.00041514,5,"2025-04-10T10:30:39.005",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655714,1744281039242,-300.0,0.00041669,2,"2025-04-10T10:30:39.242",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655715,1744281039252,-305.99,0.00041686,5,"2025-04-10T10:30:39.252",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655716,1744281039262,-760.03,0.00041834,2,"2025-04-10T10:30:39.262",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655717,1744281039271,-302.41,0.00041924,5,"2025-04-10T10:30:39.271",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655718,1744281039280,-500.0,0.00041973,10,"2025-04-10T10:30:39.280",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655719,1744281039290,-151.6,0.0004198,2,"2025-04-10T10:30:39.290",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655720,1744281039299,-43504.2339472,0.0004199,4,"2025-04-10T10:30:39.299",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655721,1744281039309,-90000.0,0.00042,4,"2025-04-10T10:30:39.309",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655722,1744281039319,-3640.0,0.00042,120,"2025-04-10T10:30:39.319",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655723,1744281039328,-14501.4113157,0.00042014,4,"2025-04-10T10:30:39.328",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655724,1744281039337,-23900.0,0.00042024,2,"2025-04-10T10:30:39.337",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655725,1744281039347,-159.71052275,0.00042073,10,"2025-04-10T10:30:39.347",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655726,1744281039356,-150.0,0.00042189,2,"2025-04-10T10:30:39.356",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655727,1744281039366,-300.11,0.00042222,5,"2025-04-10T10:30:39.366",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655728,1744281039375,-166.28907,0.00042295,7,"2025-04-10T10:30:39.375",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655729,1744281039384,-904.153,0.00042377,2,"2025-04-10T10:30:39.384",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655730,1744281039394,-155.19,0.00042377,2,"2025-04-10T10:30:39.394",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655731,1744281039403,-297.6,0.00042377,2,"2025-04-10T10:30:39.403",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655732,1744281039413,-1388.545,0.00042377,2,"2025-04-10T10:30:39.413",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655733,1744281039422,-599.401,0.00042377,2,"2025-04-10T10:30:39.422",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655734,1744281039434,-2045.0,0.00042377,2,"2025-04-10T10:30:39.434",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655735,1744281039446,-1326.0,0.00042377,2,"2025-04-10T10:30:39.446",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655736,1744281039456,-757.0210626,0.00042467,4,"2025-04-10T10:30:39.456",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655737,1744281039466,-166.28907,0.00042495,7,"2025-04-10T10:30:39.466",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655738,1744281039477,-154.98,0.00042583,2,"2025-04-10T10:30:39.477",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655739,1744281039487,-166.28907,0.00042695,7,"2025-04-10T10:30:39.487",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655740,1744281039501,-166.66,0.00042728,2,"2025-04-10T10:30:39.501",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655741,1744281039515,-303.46,0.00042742,5,"2025-04-10T10:30:39.515",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655742,1744281039524,-303.5,0.00042742,5,"2025-04-10T10:30:39.524",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655743,1744281039534,-7250.70565786,0.00042771,4,"2025-04-10T10:30:39.534",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655744,1744281039543,-2632.42806078,0.00042781,15,"2025-04-10T10:30:39.543",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655745,1744281039553,-392.45,0.00042888,30,"2025-04-10T10:30:39.553",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655746,1744281039562,-166.28907,0.00042895,7,"2025-04-10T10:30:39.562",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655747,1744281039572,-1071.83,0.00043,7,"2025-04-10T10:30:39.572",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655748,1744281039582,-300.71,0.00043,5,"2025-04-10T10:30:39.582",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655749,1744281039591,-303.96,0.00043,5,"2025-04-10T10:30:39.591",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655750,1744281039600,-302.0,0.00043,5,"2025-04-10T10:30:39.600",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655751,1744281039609,-304.06,0.00043,5,"2025-04-10T10:30:39.609",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655752,1744281039619,-1000.0,0.00043,120,"2025-04-10T10:30:39.619",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655753,1744281039628,-214.0,0.00043,7,"2025-04-10T10:30:39.628",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655754,1744281039638,-166.28907,0.00043095,7,"2025-04-10T10:30:39.638",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655755,1744281039660,-159.0,0.00043151,90,"2025-04-10T10:30:39.660",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655756,1744281039670,-150.0,0.00043283,2,"2025-04-10T10:30:39.670",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655757,1744281039680,-305.96,0.00043283,5,"2025-04-10T10:30:39.680",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655758,1744281039690,-7250.70565786,0.0004329,4,"2025-04-10T10:30:39.690",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655759,1744281039700,-166.28907,0.00043295,7,"2025-04-10T10:30:39.700",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655760,1744281039710,-842.25,0.000433,33,"2025-04-10T10:30:39.710",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655761,1744281039720,-842.25,0.000433,33,"2025-04-10T10:30:39.720",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655762,1744281039730,-842.25,0.000433,33,"2025-04-10T10:30:39.730",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655763,1744281039740,-842.25,0.000433,33,"2025-04-10T10:30:39.740",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655764,1744281039750,-842.25,0.000433,33,"2025-04-10T10:30:39.750",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655765,1744281039760,-842.25,0.000433,33,"2025-04-10T10:30:39.760",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655766,1744281039770,-842.25,0.000433,33,"2025-04-10T10:30:39.770",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655767,1744281039781,-842.25,0.000433,33,"2025-04-10T10:30:39.781",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655768,1744281039791,-842.25,0.000433,33,"2025-04-10T10:30:39.791",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655769,1744281039802,-842.25,0.000433,33,"2025-04-10T10:30:39.802",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655770,1744281039812,-842.25,0.000433,33,"2025-04-10T10:30:39.812",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655771,1744281039821,-842.25,0.000433,33,"2025-04-10T10:30:39.821",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655772,1744281039832,-150.0,0.00043343,2,"2025-04-10T10:30:39.832",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655773,1744281039842,-210.168,0.000434,67,"2025-04-10T10:30:39.842",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655774,1744281039852,-1306.51448327,0.000434,15,"2025-04-10T10:30:39.852",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655775,1744281039862,-1000.0,0.000434,2,"2025-04-10T10:30:39.862",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655776,1744281039872,-303.29,0.00043431,5,"2025-04-10T10:30:39.872",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655777,1744281039882,-1032.41460958,0.0004347,30,"2025-04-10T10:30:39.882",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655778,1744281039892,-150.0,0.0004348,2,"2025-04-10T10:30:39.892",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655779,1744281039902,-7250.70565786,0.00043485,4,"2025-04-10T10:30:39.902",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655780,1744281039912,-43504.2339472,0.0004349,4,"2025-04-10T10:30:39.912",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655781,1744281039921,-166.28907,0.00043495,7,"2025-04-10T10:30:39.921",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655782,1744281039931,-200.0,0.00043495,7,"2025-04-10T10:30:39.931",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655783,1744281039940,-207.4,0.00043495,7,"2025-04-10T10:30:39.940",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655784,1744281039950,-215.0738,0.00043495,7,"2025-04-10T10:30:39.950",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655785,1744281039960,-223.0315306,0.00043495,7,"2025-04-10T10:30:39.960",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655786,1744281039969,-231.28369723,0.00043495,7,"2025-04-10T10:30:39.969",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655787,1744281039979,-239.84119403,0.00043495,7,"2025-04-10T10:30:39.979",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655788,1744281039992,-248.71531821,0.00043495,7,"2025-04-10T10:30:39.992",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655789,1744281040002,-257.91778498,0.00043495,7,"2025-04-10T10:30:40.002",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655790,1744281040011,-267.46074303,0.00043495,7,"2025-04-10T10:30:40.011",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655791,1744281040021,-277.35679052,0.00043495,7,"2025-04-10T10:30:40.021",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655792,1744281040032,-287.61899177,0.00043495,7,"2025-04-10T10:30:40.032",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655793,1744281040042,-298.26089446,0.00043495,7,"2025-04-10T10:30:40.042",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655794,1744281040052,-309.29654756,0.00043495,7,"2025-04-10T10:30:40.052",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655795,1744281040062,-320.74051982,0.00043495,7,"2025-04-10T10:30:40.062",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655796,1744281040073,-332.60791905,0.00043495,7,"2025-04-10T10:30:40.073",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655797,1744281040082,-344.91441206,0.00043495,7,"2025-04-10T10:30:40.082",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655798,1744281040092,-357.6762453,0.00043495,7,"2025-04-10T10:30:40.092",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655799,1744281040101,-370.91026638,0.00043495,7,"2025-04-10T10:30:40.101",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655800,1744281040111,-384.63394623,0.00043495,7,"2025-04-10T10:30:40.111",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655801,1744281040121,-600.0,0.00043495,7,"2025-04-10T10:30:40.121",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655802,1744281040131,-1008.3288,0.00043498,2,"2025-04-10T10:30:40.131",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655803,1744281040141,-303.75,0.00043499,5,"2025-04-10T10:30:40.141",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655804,1744281040150,-303.06,0.00043499,5,"2025-04-10T10:30:40.150",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655805,1744281040160,-302.51,0.00043499,5,"2025-04-10T10:30:40.160",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655806,1744281040170,-304.91,0.00043499,5,"2025-04-10T10:30:40.170",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655807,1744281040180,-588.25970583,0.00043499,2,"2025-04-10T10:30:40.180",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655808,1744281040190,-54775.97770816,0.000435,2,"2025-04-10T10:30:40.190",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655809,1744281040199,-362.63,0.000435,2,"2025-04-10T10:30:40.199",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655810,1744281040209,-200.0,0.000435,7,"2025-04-10T10:30:40.209",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655811,1744281040218,-150.0,0.00043507,2,"2025-04-10T10:30:40.218",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655812,1744281040227,-150.0,0.0004351,2,"2025-04-10T10:30:40.227",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655813,1744281040237,-1000.0,0.0004353,14,"2025-04-10T10:30:40.237",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655816,1744281040247,-21752.1169736,0.00043541,4,"2025-04-10T10:30:40.247",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655817,1744281040259,-1000.0,0.00043541,14,"2025-04-10T10:30:40.259",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655818,1744281040268,-150.0,0.00043545,2,"2025-04-10T10:30:40.268",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655819,1744281040278,-621.78829552,0.00043546,2,"2025-04-10T10:30:40.278",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655820,1744281040288,-150.0,0.00043549,2,"2025-04-10T10:30:40.288",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655821,1744281040297,-500.0,0.00043551,120,"2025-04-10T10:30:40.297",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655822,1744281040307,-500.0,0.00043551,120,"2025-04-10T10:30:40.307",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655823,1744281040316,-500.0,0.00043551,120,"2025-04-10T10:30:40.316",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655824,1744281040325,-500.0,0.00043551,120,"2025-04-10T10:30:40.325",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655825,1744281040335,-500.0,0.00043551,120,"2025-04-10T10:30:40.335",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655826,1744281040344,-500.0,0.00043551,120,"2025-04-10T10:30:40.344",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655827,1744281040354,-500.0,0.00043551,120,"2025-04-10T10:30:40.354",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655828,1744281040363,-500.0,0.00043551,120,"2025-04-10T10:30:40.363",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655829,1744281040372,-500.0,0.00043551,120,"2025-04-10T10:30:40.372",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655830,1744281040382,-500.0,0.00043551,120,"2025-04-10T10:30:40.382",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655831,1744281040391,-500.0,0.00043551,120,"2025-04-10T10:30:40.391",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655832,1744281040401,-500.0,0.00043551,120,"2025-04-10T10:30:40.401",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655833,1744281040411,-500.0,0.00043551,120,"2025-04-10T10:30:40.411",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655834,1744281040420,-500.0,0.00043551,120,"2025-04-10T10:30:40.420",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655835,1744281040430,-500.0,0.00043551,120,"2025-04-10T10:30:40.430",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655836,1744281040440,-500.0,0.00043551,120,"2025-04-10T10:30:40.440",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655837,1744281040449,-500.0,0.00043551,120,"2025-04-10T10:30:40.449",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655838,1744281040459,-500.0,0.00043551,120,"2025-04-10T10:30:40.459",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655839,1744281040469,-500.0,0.00043551,120,"2025-04-10T10:30:40.469",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655840,1744281040479,-500.0,0.00043551,120,"2025-04-10T10:30:40.479",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655841,1744281040488,-500.0,0.00043551,120,"2025-04-10T10:30:40.488",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655842,1744281040499,-500.0,0.00043551,120,"2025-04-10T10:30:40.499",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655843,1744281040509,-500.0,0.00043551,120,"2025-04-10T10:30:40.509",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655844,1744281040519,-500.0,0.00043551,120,"2025-04-10T10:30:40.519",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655845,1744281040528,-500.0,0.00043551,120,"2025-04-10T10:30:40.528",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655846,1744281040538,-500.0,0.00043551,120,"2025-04-10T10:30:40.538",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655847,1744281040547,-500.0,0.00043551,120,"2025-04-10T10:30:40.547",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655848,1744281040558,-500.0,0.00043551,120,"2025-04-10T10:30:40.558",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655849,1744281040567,-500.0,0.00043551,120,"2025-04-10T10:30:40.567",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655850,1744281040576,-500.0,0.00043551,120,"2025-04-10T10:30:40.576",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655851,1744281040586,-500.0,0.00043551,120,"2025-04-10T10:30:40.586",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655852,1744281040595,-500.0,0.00043551,120,"2025-04-10T10:30:40.595",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655853,1744281040605,-500.0,0.00043551,120,"2025-04-10T10:30:40.605",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655854,1744281040615,-500.0,0.00043551,120,"2025-04-10T10:30:40.615",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655855,1744281040625,-500.0,0.00043551,120,"2025-04-10T10:30:40.625",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655856,1744281040635,-500.0,0.00043551,120,"2025-04-10T10:30:40.635",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655857,1744281040644,-500.0,0.00043551,120,"2025-04-10T10:30:40.644",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655858,1744281040653,-500.0,0.00043551,120,"2025-04-10T10:30:40.653",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655859,1744281040663,-500.0,0.00043551,120,"2025-04-10T10:30:40.663",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655860,1744281040672,-500.0,0.00043551,120,"2025-04-10T10:30:40.672",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655861,1744281040682,-500.0,0.00043551,120,"2025-04-10T10:30:40.682",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655862,1744281040691,-500.0,0.00043551,120,"2025-04-10T10:30:40.691",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655863,1744281040707,-500.0,0.00043551,120,"2025-04-10T10:30:40.707",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655864,1744281040716,-500.0,0.00043551,120,"2025-04-10T10:30:40.716",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655865,1744281040725,-500.0,0.00043551,120,"2025-04-10T10:30:40.725",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655866,1744281040735,-500.0,0.00043551,120,"2025-04-10T10:30:40.735",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655867,1744281040744,-500.0,0.00043551,120,"2025-04-10T10:30:40.744",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655868,1744281040754,-500.0,0.00043551,120,"2025-04-10T10:30:40.754",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655869,1744281040764,-500.0,0.00043551,120,"2025-04-10T10:30:40.764",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655870,1744281040774,-500.0,0.00043551,120,"2025-04-10T10:30:40.774",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655871,1744281040783,-500.0,0.00043551,120,"2025-04-10T10:30:40.783",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655872,1744281040793,-500.0,0.00043551,120,"2025-04-10T10:30:40.793",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655873,1744281040802,-500.0,0.00043551,120,"2025-04-10T10:30:40.802",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655874,1744281040812,-500.0,0.00043551,120,"2025-04-10T10:30:40.812",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655875,1744281040821,-500.0,0.00043551,120,"2025-04-10T10:30:40.821",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655876,1744281040830,-500.0,0.00043551,120,"2025-04-10T10:30:40.830",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655877,1744281040840,-500.0,0.00043551,120,"2025-04-10T10:30:40.840",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655878,1744281040849,-500.0,0.00043551,120,"2025-04-10T10:30:40.849",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655879,1744281040859,-500.0,0.00043551,120,"2025-04-10T10:30:40.859",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655880,1744281040868,-500.0,0.00043551,120,"2025-04-10T10:30:40.868",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655881,1744281040878,-500.0,0.00043551,120,"2025-04-10T10:30:40.878",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655882,1744281040887,-500.0,0.00043551,120,"2025-04-10T10:30:40.887",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655883,1744281040897,-500.0,0.00043551,120,"2025-04-10T10:30:40.897",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655884,1744281040908,-500.0,0.00043551,120,"2025-04-10T10:30:40.908",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655886,1744281040917,-500.0,0.00043551,120,"2025-04-10T10:30:40.917",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655887,1744281040926,-852.0,0.00043551,120,"2025-04-10T10:30:40.926",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655888,1744281040943,-500.0,0.00043551,120,"2025-04-10T10:30:40.943",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655889,1744281040956,-500.0,0.00043551,120,"2025-04-10T10:30:40.956",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655890,1744281040968,-500.0,0.00043551,120,"2025-04-10T10:30:40.968",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655891,1744281040979,-500.0,0.00043551,120,"2025-04-10T10:30:40.979",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655892,1744281040994,-500.0,0.00043551,120,"2025-04-10T10:30:40.994",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655893,1744281041004,-500.0,0.00043551,120,"2025-04-10T10:30:41.004",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655894,1744281041014,-500.0,0.00043551,120,"2025-04-10T10:30:41.014",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655895,1744281041024,-500.0,0.00043551,120,"2025-04-10T10:30:41.024",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655896,1744281041034,-500.0,0.00043551,120,"2025-04-10T10:30:41.034",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655897,1744281041051,-500.0,0.00043551,120,"2025-04-10T10:30:41.051",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655898,1744281041064,-500.0,0.00043551,120,"2025-04-10T10:30:41.064",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655899,1744281041077,-500.0,0.00043551,120,"2025-04-10T10:30:41.077",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655901,1744281041088,-500.0,0.00043551,120,"2025-04-10T10:30:41.088",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655904,1744281041097,-500.0,0.00043551,120,"2025-04-10T10:30:41.097",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655906,1744281041107,-880.0,0.00043551,120,"2025-04-10T10:30:41.107",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655908,1744281041116,-500.0,0.00043551,120,"2025-04-10T10:30:41.116",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655909,1744281041126,-500.0,0.00043551,120,"2025-04-10T10:30:41.126",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655910,1744281041135,-500.0,0.00043551,120,"2025-04-10T10:30:41.135",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655911,1744281041144,-500.0,0.00043551,120,"2025-04-10T10:30:41.144",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655912,1744281041154,-500.0,0.00043551,120,"2025-04-10T10:30:41.154",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655913,1744281041163,-500.0,0.00043551,120,"2025-04-10T10:30:41.163",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655914,1744281041172,-500.0,0.00043551,120,"2025-04-10T10:30:41.172",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655915,1744281041182,-500.0,0.00043551,120,"2025-04-10T10:30:41.182",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655916,1744281041191,-500.0,0.00043551,120,"2025-04-10T10:30:41.191",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655917,1744281041201,-500.0,0.00043551,120,"2025-04-10T10:30:41.201",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655918,1744281041210,-500.0,0.00043551,120,"2025-04-10T10:30:41.210",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655919,1744281041219,-500.0,0.00043551,120,"2025-04-10T10:30:41.219",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655920,1744281041229,-500.0,0.00043551,120,"2025-04-10T10:30:41.229",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655921,1744281041238,-500.0,0.00043551,120,"2025-04-10T10:30:41.238",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655922,1744281041247,-500.0,0.00043551,120,"2025-04-10T10:30:41.247",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655923,1744281041257,-500.0,0.00043551,120,"2025-04-10T10:30:41.257",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655924,1744281041267,-500.0,0.00043551,120,"2025-04-10T10:30:41.267",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655925,1744281041276,-500.0,0.00043551,120,"2025-04-10T10:30:41.276",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655926,1744281041285,-500.0,0.00043551,120,"2025-04-10T10:30:41.285",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655927,1744281041294,-500.0,0.00043551,120,"2025-04-10T10:30:41.294",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655928,1744281041304,-500.0,0.00043551,120,"2025-04-10T10:30:41.304",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655929,1744281041314,-500.0,0.00043551,120,"2025-04-10T10:30:41.314",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655930,1744281041331,-500.0,0.00043551,120,"2025-04-10T10:30:41.331",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655931,1744281041341,-500.0,0.00043551,120,"2025-04-10T10:30:41.341",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655932,1744281041351,-500.0,0.00043551,120,"2025-04-10T10:30:41.351",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655933,1744281041360,-500.0,0.00043551,120,"2025-04-10T10:30:41.360",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655934,1744281041370,-500.0,0.00043551,120,"2025-04-10T10:30:41.370",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655935,1744281041380,-500.0,0.00043551,120,"2025-04-10T10:30:41.380",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655936,1744281041391,-500.0,0.00043551,120,"2025-04-10T10:30:41.391",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655937,1744281041402,-500.0,0.00043551,120,"2025-04-10T10:30:41.402",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655938,1744281041414,-500.0,0.00043551,120,"2025-04-10T10:30:41.414",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655939,1744281041424,-500.0,0.00043551,120,"2025-04-10T10:30:41.424",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655940,1744281041435,-500.0,0.00043551,120,"2025-04-10T10:30:41.435",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655941,1744281041446,-500.0,0.00043551,120,"2025-04-10T10:30:41.446",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655942,1744281041457,-500.0,0.00043551,120,"2025-04-10T10:30:41.457",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655943,1744281041467,-500.0,0.00043551,120,"2025-04-10T10:30:41.467",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655944,1744281041477,-500.0,0.00043551,120,"2025-04-10T10:30:41.477",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655945,1744281041488,-500.0,0.00043551,120,"2025-04-10T10:30:41.488",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655946,1744281041497,-500.0,0.00043551,120,"2025-04-10T10:30:41.497",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655947,1744281041508,-500.0,0.00043551,120,"2025-04-10T10:30:41.508",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655948,1744281041518,-500.0,0.00043551,120,"2025-04-10T10:30:41.518",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655949,1744281041528,-500.0,0.00043551,120,"2025-04-10T10:30:41.528",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655950,1744281041538,-500.0,0.00043551,120,"2025-04-10T10:30:41.538",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655951,1744281041548,-500.0,0.00043551,120,"2025-04-10T10:30:41.548",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655952,1744281041557,-500.0,0.00043551,120,"2025-04-10T10:30:41.557",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655953,1744281041567,-500.0,0.00043551,120,"2025-04-10T10:30:41.567",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655954,1744281041577,-500.0,0.00043551,120,"2025-04-10T10:30:41.577",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655955,1744281041587,-500.0,0.00043551,120,"2025-04-10T10:30:41.587",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655956,1744281041596,-500.0,0.00043551,120,"2025-04-10T10:30:41.596",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655957,1744281041606,-500.0,0.00043551,120,"2025-04-10T10:30:41.606",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655958,1744281041616,-500.0,0.00043551,120,"2025-04-10T10:30:41.616",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655959,1744281041626,-500.0,0.00043551,120,"2025-04-10T10:30:41.626",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655960,1744281041635,-500.0,0.00043551,120,"2025-04-10T10:30:41.635",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655961,1744281041645,-500.0,0.00043551,120,"2025-04-10T10:30:41.645",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655962,1744281041655,-500.0,0.00043551,120,"2025-04-10T10:30:41.655",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655963,1744281041665,-500.0,0.00043551,120,"2025-04-10T10:30:41.665",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655964,1744281041675,-500.0,0.00043551,120,"2025-04-10T10:30:41.675",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655965,1744281041684,-500.0,0.00043551,120,"2025-04-10T10:30:41.684",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655966,1744281041694,-500.0,0.00043551,120,"2025-04-10T10:30:41.694",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655967,1744281041704,-500.0,0.00043551,120,"2025-04-10T10:30:41.704",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655968,1744281041714,-500.0,0.00043551,120,"2025-04-10T10:30:41.714",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655969,1744281041724,-500.0,0.00043551,120,"2025-04-10T10:30:41.724",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655970,1744281041733,-500.0,0.00043551,120,"2025-04-10T10:30:41.733",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655971,1744281041743,-500.0,0.00043551,120,"2025-04-10T10:30:41.743",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655972,1744281041753,-500.0,0.00043551,120,"2025-04-10T10:30:41.753",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655973,1744281041762,-500.0,0.00043551,120,"2025-04-10T10:30:41.762",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655975,1744281041772,-500.0,0.00043551,120,"2025-04-10T10:30:41.772",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655976,1744281041782,-500.0,0.00043551,120,"2025-04-10T10:30:41.782",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655977,1744281041791,-500.0,0.00043551,120,"2025-04-10T10:30:41.791",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655978,1744281041801,-500.0,0.00043551,120,"2025-04-10T10:30:41.801",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655979,1744281041810,-500.0,0.00043551,120,"2025-04-10T10:30:41.810",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655980,1744281041819,-500.0,0.00043551,120,"2025-04-10T10:30:41.819",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655981,1744281041828,-500.0,0.00043551,120,"2025-04-10T10:30:41.828",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655982,1744281041837,-500.0,0.00043551,120,"2025-04-10T10:30:41.837",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655983,1744281041847,-500.0,0.00043551,120,"2025-04-10T10:30:41.847",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655984,1744281041857,-500.0,0.00043551,120,"2025-04-10T10:30:41.857",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655985,1744281041866,-500.0,0.00043551,120,"2025-04-10T10:30:41.866",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655986,1744281041875,-500.0,0.00043551,120,"2025-04-10T10:30:41.875",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655987,1744281041885,-500.0,0.00043551,120,"2025-04-10T10:30:41.885",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655988,1744281041894,-500.0,0.00043551,120,"2025-04-10T10:30:41.894",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655989,1744281041903,-500.0,0.00043551,120,"2025-04-10T10:30:41.903",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655990,1744281041912,-500.0,0.00043551,120,"2025-04-10T10:30:41.912",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655991,1744281041922,-500.0,0.00043551,120,"2025-04-10T10:30:41.922",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655992,1744281041931,-500.0,0.00043551,120,"2025-04-10T10:30:41.931",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655993,1744281041940,-500.0,0.00043551,120,"2025-04-10T10:30:41.940",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655994,1744281041949,-500.0,0.00043551,120,"2025-04-10T10:30:41.949",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655995,1744281041959,-685.0,0.00043551,120,"2025-04-10T10:30:41.959",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655996,1744281041967,-150.0,0.00043556,2,"2025-04-10T10:30:41.967",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655997,1744281041977,-150.0,0.00043557,2,"2025-04-10T10:30:41.977",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655998,1744281041988,-150.0,0.0004356,2,"2025-04-10T10:30:41.988",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357655999,1744281041998,-150.0,0.00043569,2,"2025-04-10T10:30:41.998",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656000,1744281042007,-150.0,0.00043572,2,"2025-04-10T10:30:42.007",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656001,1744281042016,-151.0,0.00043573,14,"2025-04-10T10:30:42.016",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656002,1744281042026,-151.0,0.00043573,14,"2025-04-10T10:30:42.026",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656003,1744281042036,-151.0,0.00043573,14,"2025-04-10T10:30:42.036",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656004,1744281042045,-151.0,0.00043573,14,"2025-04-10T10:30:42.045",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656005,1744281042055,-151.0,0.00043573,14,"2025-04-10T10:30:42.055",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656006,1744281042247,-150.0,0.00043578,2,"2025-04-10T10:30:42.247",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656007,1744281042258,-150.0,0.00043579,2,"2025-04-10T10:30:42.258",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656008,1744281042267,-150.0,0.00043583,2,"2025-04-10T10:30:42.267",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656009,1744281042277,-150.0,0.00043586,2,"2025-04-10T10:30:42.277",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656010,1744281042286,-150.0,0.00043594,2,"2025-04-10T10:30:42.286",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656011,1744281042295,-683.01882305,0.00043607,14,"2025-04-10T10:30:42.295",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656012,1744281042304,-150.0,0.00043616,2,"2025-04-10T10:30:42.304",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656013,1744281042314,-150.0,0.00043617,2,"2025-04-10T10:30:42.314",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656014,1744281042323,-150.0,0.00043619,2,"2025-04-10T10:30:42.323",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656015,1744281042333,-150.0,0.00043625,2,"2025-04-10T10:30:42.333",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656016,1744281042342,-1000.0,0.00043628,14,"2025-04-10T10:30:42.342",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656017,1744281042352,-150.0,0.00043632,2,"2025-04-10T10:30:42.352",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656018,1744281042361,-152.0,0.00043633,7,"2025-04-10T10:30:42.361",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656019,1744281042370,-150.0,0.00043633,2,"2025-04-10T10:30:42.370",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656020,1744281042379,-303.84,0.00043643,5,"2025-04-10T10:30:42.379",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656021,1744281042389,-302.19,0.00043643,5,"2025-04-10T10:30:42.389",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656022,1744281042398,-1000.0,0.0004366,14,"2025-04-10T10:30:42.398",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656023,1744281042407,-150.0,0.00043661,2,"2025-04-10T10:30:42.407",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656024,1744281042417,-150.0,0.00043662,2,"2025-04-10T10:30:42.417",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656025,1744281042427,-436.6226,0.00043665,2,"2025-04-10T10:30:42.427",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656026,1744281042436,-150.0,0.00043666,2,"2025-04-10T10:30:42.436",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656027,1744281042447,-150.0,0.00043669,2,"2025-04-10T10:30:42.447",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656028,1744281042457,-150.0,0.0004367,2,"2025-04-10T10:30:42.457",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656029,1744281042467,-150.0,0.00043678,2,"2025-04-10T10:30:42.467",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656030,1744281042476,-15484.1594548,0.00043681,30,"2025-04-10T10:30:42.476",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656031,1744281042486,-189.09235744,0.00043681,18,"2025-04-10T10:30:42.486",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656032,1744281042495,-203.29169566,0.00043681,2,"2025-04-10T10:30:42.495",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656033,1744281042505,-5000.0,0.00043681,120,"2025-04-10T10:30:42.505",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656034,1744281042515,-150.0,0.00043682,2,"2025-04-10T10:30:42.515",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656035,1744281042524,-150.0,0.0004369,2,"2025-04-10T10:30:42.524",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656036,1744281042533,-166.28907,0.00043695,7,"2025-04-10T10:30:42.533",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656037,1744281042543,-607.54,0.000437,30,"2025-04-10T10:30:42.543",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656038,1744281042552,-202.43428118,0.00043716,30,"2025-04-10T10:30:42.552",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656039,1744281042561,-150.0,0.00043716,2,"2025-04-10T10:30:42.561",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656040,1744281042571,-700.0,0.00043716,16,"2025-04-10T10:30:42.571",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656041,1744281042580,-700.0,0.00043716,16,"2025-04-10T10:30:42.580",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656042,1744281042589,-700.0,0.00043716,16,"2025-04-10T10:30:42.589",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656043,1744281042598,-700.0,0.00043716,16,"2025-04-10T10:30:42.598",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656044,1744281042608,-700.0,0.00043716,16,"2025-04-10T10:30:42.608",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656045,1744281042618,-150.0,0.0004373,2,"2025-04-10T10:30:42.618",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656046,1744281042627,-259.37,0.00043736,30,"2025-04-10T10:30:42.627",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656047,1744281042637,-150.0,0.00043736,30,"2025-04-10T10:30:42.637",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656048,1744281042647,-150.0,0.00043736,30,"2025-04-10T10:30:42.647",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656049,1744281042656,-150.0,0.00043736,30,"2025-04-10T10:30:42.656",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656050,1744281042665,-150.0,0.00043736,30,"2025-04-10T10:30:42.665",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656051,1744281042675,-150.0,0.00043743,2,"2025-04-10T10:30:42.675",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656052,1744281042685,-1000.0,0.00043746,14,"2025-04-10T10:30:42.685",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656053,1744281042696,-150.0,0.00043748,2,"2025-04-10T10:30:42.696",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656054,1744281042705,-150.0,0.0004375,2,"2025-04-10T10:30:42.705",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656055,1744281042715,-158.0,0.00043751,120,"2025-04-10T10:30:42.715",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656056,1744281042725,-150.0,0.00043754,2,"2025-04-10T10:30:42.725",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656057,1744281042734,-150.0,0.00043758,2,"2025-04-10T10:30:42.734",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656058,1744281042744,-500.0,0.00043759,10,"2025-04-10T10:30:42.744",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656059,1744281042754,-158.0,0.00043761,120,"2025-04-10T10:30:42.754",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656060,1744281042763,-150.0,0.00043763,2,"2025-04-10T10:30:42.763",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656061,1744281042773,-5000.0,0.00043765,5,"2025-04-10T10:30:42.773",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656062,1744281042782,-150.0,0.00043766,2,"2025-04-10T10:30:42.782",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656063,1744281042792,-1404.0,0.00043769,7,"2025-04-10T10:30:42.792",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656064,1744281042801,-500.0,0.00043769,10,"2025-04-10T10:30:42.801",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656065,1744281042810,-5065.371618,0.0004377,2,"2025-04-10T10:30:42.810",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656066,1744281042820,-10265.1063461,0.0004377,2,"2025-04-10T10:30:42.820",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656067,1744281042829,-28460.9298663,0.0004377,2,"2025-04-10T10:30:42.829",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656068,1744281042839,-3831.1199936,0.0004377,2,"2025-04-10T10:30:42.839",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656069,1744281042849,-705.5118342,0.0004377,2,"2025-04-10T10:30:42.849",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656070,1744281042859,-3194.4157713,0.0004377,2,"2025-04-10T10:30:42.859",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656071,1744281042868,-190.24967947,0.00043771,7,"2025-04-10T10:30:42.868",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656072,1744281042878,-158.0,0.00043771,120,"2025-04-10T10:30:42.878",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656073,1744281042887,-500.0,0.00043773,10,"2025-04-10T10:30:42.887",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656074,1744281042897,-500.0,0.00043773,10,"2025-04-10T10:30:42.897",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656075,1744281042907,-150.0,0.00043775,2,"2025-04-10T10:30:42.907",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656076,1744281042916,-500.0,0.0004378,10,"2025-04-10T10:30:42.916",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656077,1744281042926,-166.56095123,0.0004378,120,"2025-04-10T10:30:42.926",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656078,1744281042935,-500.0,0.0004378,10,"2025-04-10T10:30:42.935",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656079,1744281042944,-150.0,0.0004378,3,"2025-04-10T10:30:42.944",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656080,1744281042953,-150.0,0.0004378,3,"2025-04-10T10:30:42.953",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656081,1744281042963,-150.0,0.0004378,3,"2025-04-10T10:30:42.963",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656083,1744281042972,-1023.04848397,0.0004378,10,"2025-04-10T10:30:42.972",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656085,1744281042982,-82245.0666198,0.00043781,30,"2025-04-10T10:30:42.982",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656086,1744281043036,-370.04999995,0.00042377,2,"2025-04-10T10:30:43.036",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656087,1744281043086,-161.00128653,0.00027397,2,"2025-04-10T10:30:43.086",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656088,1744281043096,-410.39374066,0.00042377,2,"2025-04-10T10:30:43.096",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656102,1744281046329,-331.66495,0.00035616,7,"2025-04-10T10:30:46.329",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656103,1744281046624,-168.33505,0.00035616,7,"2025-04-10T10:30:46.624",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656104,1744281046634,-500.0,0.00035616,7,"2025-04-10T10:30:46.634",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656105,1744281046644,-500.0,0.00035616,7,"2025-04-10T10:30:46.644",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656106,1744281046654,-500.0,0.00035616,7,"2025-04-10T10:30:46.654",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656107,1744281046664,-500.0,0.00035616,7,"2025-04-10T10:30:46.664",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656108,1744281046675,-500.0,0.00035616,7,"2025-04-10T10:30:46.675",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656109,1744281046684,-500.0,0.00035616,7,"2025-04-10T10:30:46.684",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656110,1744281046695,-500.0,0.00035616,7,"2025-04-10T10:30:46.695",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656111,1744281046705,-500.0,0.00035616,7,"2025-04-10T10:30:46.705",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656112,1744281046715,-500.0,0.00035616,7,"2025-04-10T10:30:46.715",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656113,1744281046724,-500.0,0.00035616,7,"2025-04-10T10:30:46.724",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656114,1744281046734,-500.0,0.00035616,7,"2025-04-10T10:30:46.734",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656115,1744281046744,-500.0,0.00035616,7,"2025-04-10T10:30:46.744",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656116,1744281046931,-500.0,0.00035616,7,"2025-04-10T10:30:46.931",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656117,1744281046940,-500.0,0.00035616,7,"2025-04-10T10:30:46.940",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656118,1744281046951,-500.0,0.00035616,7,"2025-04-10T10:30:46.951",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656119,1744281046960,-500.0,0.00035616,7,"2025-04-10T10:30:46.960",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656120,1744281046969,-500.0,0.00035616,7,"2025-04-10T10:30:46.969",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656121,1744281046978,-500.0,0.00035616,7,"2025-04-10T10:30:46.978",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656122,1744281046988,-333.20145675,0.00035616,7,"2025-04-10T10:30:46.988",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656123,1744281046999,-500.0,0.00035616,7,"2025-04-10T10:30:46.999",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656124,1744281047009,-500.0,0.00035616,7,"2025-04-10T10:30:47.009",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656125,1744281047018,-151.0,0.00040061,2,"2025-04-10T10:30:47.018",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656126,1744281047027,-655.55625939,0.00042377,2,"2025-04-10T10:30:47.027",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656127,1744281047038,-791.0,0.00042377,2,"2025-04-10T10:30:47.038",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656128,1744281047047,-907.0,0.00042377,2,"2025-04-10T10:30:47.047",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656129,1744281047056,-1278.0,0.00042623,2,"2025-04-10T10:30:47.056",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656130,1744281047066,-300.0,0.00043039,2,"2025-04-10T10:30:47.066",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656131,1744281047075,-153.348963,0.00043573,14,"2025-04-10T10:30:47.075",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656132,1744281047084,-153.348963,0.00043573,14,"2025-04-10T10:30:47.084",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656133,1744281047094,-189.81609194,0.00043681,2,"2025-04-10T10:30:47.094",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656134,1744281047104,-1282.0,0.0004378,7,"2025-04-10T10:30:47.104",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656135,1744281047113,-4172.60963949,0.00043781,30,"2025-04-10T10:30:47.113",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656136,1744281047719,-2644.2298154,0.00043781,30,"2025-04-10T10:30:47.719",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656164,1744281894611,500.0,0.00035,30,"2025-04-10T10:44:54.611",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656170,1744281949110,-250.0,0.00019,2,"2025-04-10T10:45:49.110",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656171,1744281949132,-300.0,0.00021,2,"2025-04-10T10:45:49.132",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656172,1744281949154,-350.0,0.00023,2,"2025-04-10T10:45:49.154",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656173,1744281949175,-400.0,0.00025,2,"2025-04-10T10:45:49.175",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656174,1744281949196,-3256.87091928,0.00026719,2,"2025-04-10T10:45:49.196",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656175,1744281955095,-214.97434543,0.00026719,2,"2025-04-10T10:45:55.095",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656180,1744282037078,-331.36956005,0.00026719,2,"2025-04-10T10:47:17.078",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656181,1744282037124,-991.7224826,0.00026719,2,"2025-04-10T10:47:17.124",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656182,1744282038842,-1850.3612062,0.00026719,2,"2025-04-10T10:47:18.842",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656183,1744282043090,-254.366234,0.00026719,2,"2025-04-10T10:47:23.090",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656184,1744282044100,-228.41518055,0.00026719,2,"2025-04-10T10:47:24.100",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656185,1744282044120,-8.93234322,0.00026749,2,"2025-04-10T10:47:24.120",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656186,1744282051078,-161.70662848,0.00026749,2,"2025-04-10T10:47:31.078",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656187,1744282051099,-181.98846006,0.00026849,2,"2025-04-10T10:47:31.099",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656189,1744282148119,-82.95153994,0.00026849,2,"2025-04-10T10:49:08.119",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656190,1744282148141,-450.0,0.00027,2,"2025-04-10T10:49:08.141",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656191,1744282148162,-500.0,0.00029,2,"2025-04-10T10:49:08.162",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656192,1744282148183,-160.0,0.00030712,2,"2025-04-10T10:49:08.183",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656193,1744282148204,-264.94,0.00032646,2,"2025-04-10T10:49:08.204",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656194,1744282148230,-156.57,0.00033784,2,"2025-04-10T10:49:08.230",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656195,1744282148251,-150.99,0.00033784,2,"2025-04-10T10:49:08.251",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656196,1744282148272,-150.0,0.00034548,10,"2025-04-10T10:49:08.272",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656197,1744282148292,-160.93,0.00035,2,"2025-04-10T10:49:08.292",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656198,1744282148314,-400.0,0.00035898,2,"2025-04-10T10:49:08.314",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656199,1744282148335,-3695.40072006,0.00035899,2,"2025-04-10T10:49:08.335",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656200,1744282150088,-219.45964964,0.00035616,5,"2025-04-10T10:49:10.088",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656201,1744282150113,-152.10540459,0.00035873,5,"2025-04-10T10:49:10.113",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656202,1744282150134,-600.30782537,0.00035899,2,"2025-04-10T10:49:10.134",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656203,1744282162105,-154.84758003,0.00035799,2,"2025-04-10T10:49:22.105",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656204,1744282162128,-11188.45090937,0.00035899,2,"2025-04-10T10:49:22.128",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656205,1744282162150,-11305.4521106,0.00035899,2,"2025-04-10T10:49:22.150",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656206,1744282171103,-153.93511529,0.00035899,2,"2025-04-10T10:49:31.103",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656207,1744282172078,-1913.04701184,0.00035899,2,"2025-04-10T10:49:32.078",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656238,1744282232403,-2315.90661974,0.00035899,2,"2025-04-10T10:50:32.403",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656285,1744282233237,-36.81883998,0.00035899,2,"2025-04-10T10:50:33.237",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656293,1744282238612,-788.02025648,0.00035899,2,"2025-04-10T10:50:38.612",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656294,1744282238622,-1140.0,0.000375,3,"2025-04-10T10:50:38.622",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656295,1744282238632,-300.0,0.00038,2,"2025-04-10T10:50:38.632",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656296,1744282238642,-5558.0,0.000381,5,"2025-04-10T10:50:38.642",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656297,1744282238652,-895.11,0.00038228,2,"2025-04-10T10:50:38.652",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656298,1744282238662,-300.0,0.0003838,2,"2025-04-10T10:50:38.662",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656299,1744282238673,-264.94,0.00038443,2,"2025-04-10T10:50:38.673",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656300,1744282238683,-963.04915969,0.00038545,2,"2025-04-10T10:50:38.683",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656301,1744282238692,-300.0,0.0003876,2,"2025-04-10T10:50:38.692",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656302,1744282238702,-300.0,0.0003914,2,"2025-04-10T10:50:38.702",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656303,1744282238711,-200.0,0.00039293,2,"2025-04-10T10:50:38.711",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656304,1744282238721,-300.0,0.0003952,2,"2025-04-10T10:50:38.721",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656305,1744282238730,-250.0,0.00039811,2,"2025-04-10T10:50:38.730",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656306,1744282238740,-300.0,0.000399,4,"2025-04-10T10:50:38.740",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656307,1744282238750,-786.67,0.00039909,30,"2025-04-10T10:50:38.750",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656308,1744282238760,-827.64,0.00039954,2,"2025-04-10T10:50:38.760",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656309,1744282238770,-282.8,0.00039971,2,"2025-04-10T10:50:38.770",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656310,1744282238780,-3406.33499542,0.0004,4,"2025-04-10T10:50:38.780",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656311,1744282238790,-158.32,0.00040002,2,"2025-04-10T10:50:38.790",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656312,1744282238801,-2457.99,0.00040102,2,"2025-04-10T10:50:38.801",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656313,1744282238810,-202.65,0.00040163,2,"2025-04-10T10:50:38.810",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656314,1744282238820,-328.16785651,0.00040213,2,"2025-04-10T10:50:38.820",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656315,1744282238830,-8615.56157059,0.00040223,2,"2025-04-10T10:50:38.830",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656316,1744282238840,-152.0,0.000403,3,"2025-04-10T10:50:38.840",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656317,1744282238850,-500.0,0.000403,5,"2025-04-10T10:50:38.850",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656318,1744282238859,-500.0,0.000403,5,"2025-04-10T10:50:38.859",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656319,1744282238869,-500.0,0.000403,5,"2025-04-10T10:50:38.869",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656320,1744282238879,-895.11,0.00040492,2,"2025-04-10T10:50:38.879",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656321,1744282238888,-200.0,0.00040565,2,"2025-04-10T10:50:38.888",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656322,1744282238898,-150.0,0.00040578,2,"2025-04-10T10:50:38.898",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656323,1744282238909,-214.36,0.00041,2,"2025-04-10T10:50:38.909",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656324,1744282238922,-160.0,0.00041,14,"2025-04-10T10:50:38.922",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656325,1744282238937,-150.0,0.00041096,2,"2025-04-10T10:50:38.937",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656327,1744282238947,-200.0,0.00041096,20,"2025-04-10T10:50:38.947",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656329,1744282238957,-200.0,0.00041096,20,"2025-04-10T10:50:38.957",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656331,1744282238967,-200.0,0.00041096,20,"2025-04-10T10:50:38.967",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656333,1744282238976,-167.52,0.00041131,2,"2025-04-10T10:50:38.976",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656335,1744282238985,-152.0,0.00041133,4,"2025-04-10T10:50:38.985",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656336,1744282238995,-305.19,0.0004137,5,"2025-04-10T10:50:38.995",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656338,1744282239004,-315.5523,0.00041447,2,"2025-04-10T10:50:39.004",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656339,1744282239014,-5907.05215399,0.0004146,2,"2025-04-10T10:50:39.014",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656340,1744282239023,-3227.0,0.00041471,2,"2025-04-10T10:50:39.023",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656341,1744282239033,-301.53,0.00041481,5,"2025-04-10T10:50:39.033",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656342,1744282239042,-3227.0,0.00041481,2,"2025-04-10T10:50:39.042",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656344,1744282239051,-3227.0,0.00041492,2,"2025-04-10T10:50:39.051",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656348,1744282239255,-500.0,0.00041502,7,"2025-04-10T10:50:39.255",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656349,1744282239276,-500.0,0.00041502,7,"2025-04-10T10:50:39.276",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656350,1744282239285,-500.0,0.00041502,7,"2025-04-10T10:50:39.285",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656351,1744282239295,-500.0,0.00041502,7,"2025-04-10T10:50:39.295",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656352,1744282239304,-500.0,0.00041502,7,"2025-04-10T10:50:39.304",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656353,1744282239313,-440.5768748,0.00041502,7,"2025-04-10T10:50:39.313",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656354,1744282239323,-500.0,0.00041502,7,"2025-04-10T10:50:39.323",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656355,1744282239332,-500.0,0.00041502,7,"2025-04-10T10:50:39.332",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656356,1744282239341,-500.0,0.00041502,7,"2025-04-10T10:50:39.341",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656357,1744282239351,-500.0,0.00041502,7,"2025-04-10T10:50:39.351",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656358,1744282239360,-500.0,0.00041502,7,"2025-04-10T10:50:39.360",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656359,1744282239370,-500.0,0.00041502,7,"2025-04-10T10:50:39.370",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656360,1744282239381,-500.0,0.00041502,7,"2025-04-10T10:50:39.381",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656361,1744282239391,-500.0,0.00041502,7,"2025-04-10T10:50:39.391",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656362,1744282239400,-500.0,0.00041502,7,"2025-04-10T10:50:39.400",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656363,1744282239411,-500.0,0.00041502,7,"2025-04-10T10:50:39.411",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656364,1744282239420,-3227.0,0.00041503,2,"2025-04-10T10:50:39.420",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656365,1744282239429,-3227.0,0.00041514,2,"2025-04-10T10:50:39.429",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656366,1744282239438,-3227.0,0.00041525,2,"2025-04-10T10:50:39.438",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656367,1744282239448,-3227.0,0.00041536,2,"2025-04-10T10:50:39.448",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656368,1744282239458,-302.78,0.00041545,5,"2025-04-10T10:50:39.458",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656369,1744282239468,-3227.0,0.00041547,2,"2025-04-10T10:50:39.468",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656370,1744282239477,-3227.0,0.00041558,2,"2025-04-10T10:50:39.477",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656371,1744282239486,-3227.0,0.00041569,2,"2025-04-10T10:50:39.486",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656372,1744282239495,-410.33492546,0.00041573,10,"2025-04-10T10:50:39.495",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656373,1744282239505,-500.0,0.00041573,10,"2025-04-10T10:50:39.505",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656374,1744282239514,-3227.0,0.0004158,2,"2025-04-10T10:50:39.514",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656375,1744282239523,-3227.0,0.0004159,2,"2025-04-10T10:50:39.523",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656376,1744282239533,-3227.0,0.00041601,2,"2025-04-10T10:50:39.533",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656377,1744282239542,-3227.0,0.00041612,2,"2025-04-10T10:50:39.542",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656378,1744282239552,-3227.0,0.00041623,2,"2025-04-10T10:50:39.552",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656379,1744282239562,-3227.0,0.00041634,2,"2025-04-10T10:50:39.562",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656380,1744282239571,-3227.0,0.00041645,2,"2025-04-10T10:50:39.571",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656381,1744282239580,-3227.0,0.00041656,2,"2025-04-10T10:50:39.580",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656382,1744282239590,-3227.0,0.00041667,2,"2025-04-10T10:50:39.590",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656383,1744282239599,-3227.0,0.00041678,2,"2025-04-10T10:50:39.599",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656384,1744282239609,-152.0,0.00041966,5,"2025-04-10T10:50:39.609",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656385,1744282239618,-500.0,0.00041978,2,"2025-04-10T10:50:39.618",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656386,1744282239628,-200.0,0.00041997,2,"2025-04-10T10:50:39.628",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656387,1744282239637,-494.57,0.00042001,2,"2025-04-10T10:50:39.637",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656388,1744282239646,-13806.37,0.00042015,2,"2025-04-10T10:50:39.646",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656389,1744282239656,-305.94,0.00042021,5,"2025-04-10T10:50:39.656",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656390,1744282239666,-3980.68223743,0.00042062,15,"2025-04-10T10:50:39.666",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656391,1744282239675,-1000.0,0.00042126,120,"2025-04-10T10:50:39.675",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656392,1744282239686,-252.77,0.00042162,2,"2025-04-10T10:50:39.686",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656393,1744282239695,-150.0,0.00042177,2,"2025-04-10T10:50:39.695",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656394,1744282239705,-168.134,0.00042202,63,"2025-04-10T10:50:39.705",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656395,1744282239714,-1898.64,0.00042202,2,"2025-04-10T10:50:39.714",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656396,1744282239724,-23900.0,0.00042208,2,"2025-04-10T10:50:39.724",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656397,1744282239733,-174.67,0.00042273,120,"2025-04-10T10:50:39.733",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656398,1744282239743,-4327.54,0.000424,2,"2025-04-10T10:50:39.743",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656399,1744282239752,-567.765797,0.00042467,4,"2025-04-10T10:50:39.752",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656400,1744282239762,-2776.14,0.00042603,2,"2025-04-10T10:50:39.762",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656401,1744282239771,-1182.86,0.00042622,2,"2025-04-10T10:50:39.771",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656402,1744282239780,-2985.4,0.00042642,2,"2025-04-10T10:50:39.780",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656403,1744282239790,-1326.0,0.00042672,2,"2025-04-10T10:50:39.790",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656404,1744282239800,-492.204,0.00042672,2,"2025-04-10T10:50:39.800",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656405,1744282239810,-907.0,0.00042672,2,"2025-04-10T10:50:39.810",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656406,1744282239819,-1437.0,0.00042672,2,"2025-04-10T10:50:39.819",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656407,1744282239828,-550.709,0.00042672,2,"2025-04-10T10:50:39.828",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656408,1744282239837,-151.0,0.00042672,2,"2025-04-10T10:50:39.837",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656409,1744282239847,-500.0,0.00042699,31,"2025-04-10T10:50:39.847",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656410,1744282239856,-320.6060056,0.00042699,31,"2025-04-10T10:50:39.856",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656411,1744282239866,-355.96447455,0.00042699,31,"2025-04-10T10:50:39.866",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656412,1744282239875,-500.0,0.00042699,15,"2025-04-10T10:50:39.875",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656413,1744282239885,-500.0,0.00042699,31,"2025-04-10T10:50:39.885",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656414,1744282239896,-589.28727388,0.00042699,15,"2025-04-10T10:50:39.896",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656415,1744282239906,-500.0,0.00042699,31,"2025-04-10T10:50:39.906",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656416,1744282239917,-500.0,0.00042699,31,"2025-04-10T10:50:39.917",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656417,1744282239926,-500.0,0.00042699,31,"2025-04-10T10:50:39.926",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656418,1744282239937,-1000.0,0.000427,2,"2025-04-10T10:50:39.937",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656419,1744282239946,-2500.0,0.000427,2,"2025-04-10T10:50:39.946",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656420,1744282239956,-895.11,0.00042756,2,"2025-04-10T10:50:39.956",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656421,1744282239967,-152.0,0.000428,6,"2025-04-10T10:50:39.967",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656422,1744282239977,-4327.54,0.000428,2,"2025-04-10T10:50:39.977",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656423,1744282239987,-4327.54,0.000428,2,"2025-04-10T10:50:39.987",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656424,1744282239997,-167.52,0.00042828,2,"2025-04-10T10:50:39.997",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656425,1744282240007,-2993.0065647,0.00042948,15,"2025-04-10T10:50:40.007",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656426,1744282240035,-500.0,0.00041502,7,"2025-04-10T10:50:40.035",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656427,1744282240045,-987.67567273,0.00042948,15,"2025-04-10T10:50:40.045",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656428,1744282240055,-643.1,0.00043,7,"2025-04-10T10:50:40.055",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656429,1744282240065,-1000.0,0.00043,2,"2025-04-10T10:50:40.065",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656430,1744282240075,-200.0,0.00043,120,"2025-04-10T10:50:40.075",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656431,1744282240085,-150.0,0.00043188,30,"2025-04-10T10:50:40.085",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656433,1744282240094,-150.0,0.00043188,30,"2025-04-10T10:50:40.094",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656435,1744282240103,-259.37,0.00043252,30,"2025-04-10T10:50:40.103",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656437,1744282240112,-150.0,0.00043259,2,"2025-04-10T10:50:40.112",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656438,1744282240121,-775.89,0.000433,33,"2025-04-10T10:50:40.121",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656440,1744282240131,-775.89,0.000433,33,"2025-04-10T10:50:40.131",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656441,1744282240142,-775.89,0.000433,33,"2025-04-10T10:50:40.142",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656443,1744282240151,-775.89,0.000433,33,"2025-04-10T10:50:40.151",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656444,1744282240161,-775.89,0.000433,33,"2025-04-10T10:50:40.161",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656445,1744282240170,-775.89,0.000433,33,"2025-04-10T10:50:40.170",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656446,1744282240179,-775.89,0.000433,33,"2025-04-10T10:50:40.179",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656447,1744282240188,-775.89,0.000433,33,"2025-04-10T10:50:40.188",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656448,1744282240197,-775.89,0.000433,33,"2025-04-10T10:50:40.197",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656449,1744282240207,-775.89,0.000433,33,"2025-04-10T10:50:40.207",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656450,1744282240216,-775.89,0.000433,33,"2025-04-10T10:50:40.216",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656451,1744282240226,-775.89,0.000433,33,"2025-04-10T10:50:40.226",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656452,1744282240235,-150.0,0.00043343,2,"2025-04-10T10:50:40.235",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656453,1744282240244,-184.58,0.00043357,2,"2025-04-10T10:50:40.244",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656454,1744282240254,-150.0,0.0004348,2,"2025-04-10T10:50:40.254",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656455,1744282240264,-500.0,0.000435,5,"2025-04-10T10:50:40.264",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656456,1744282240273,-4327.54,0.000435,2,"2025-04-10T10:50:40.273",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656457,1744282240283,-150.0,0.00043512,2,"2025-04-10T10:50:40.283",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656458,1744282240293,-150.0,0.00043523,2,"2025-04-10T10:50:40.293",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656459,1744282240302,-150.0,0.00043528,2,"2025-04-10T10:50:40.302",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656460,1744282240312,-150.0,0.00043541,2,"2025-04-10T10:50:40.312",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656461,1744282240321,-150.0,0.00043546,2,"2025-04-10T10:50:40.321",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656462,1744282240331,-150.0,0.00043547,2,"2025-04-10T10:50:40.331",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656463,1744282240340,-150.0,0.00043559,2,"2025-04-10T10:50:40.340",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656464,1744282240349,-150.0,0.00043577,2,"2025-04-10T10:50:40.349",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656465,1744282240359,-150.0,0.00043581,2,"2025-04-10T10:50:40.359",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656466,1744282240372,-150.0,0.00043586,2,"2025-04-10T10:50:40.372",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656467,1744282240394,-150.0,0.00043589,2,"2025-04-10T10:50:40.394",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656468,1744282240408,-150.0,0.00043598,2,"2025-04-10T10:50:40.408",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656469,1744282240425,-1000.0,0.00043599,14,"2025-04-10T10:50:40.425",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656470,1744282240440,-150.0,0.00043605,2,"2025-04-10T10:50:40.440",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656471,1744282240457,-1000.0,0.00043612,14,"2025-04-10T10:50:40.457",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656472,1744282240473,-1655.0,0.00043617,7,"2025-04-10T10:50:40.473",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656473,1744282240485,-150.0,0.00043617,2,"2025-04-10T10:50:40.485",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656474,1744282240500,-150.0,0.00043625,2,"2025-04-10T10:50:40.500",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656475,1744282240516,-150.0,0.00043625,2,"2025-04-10T10:50:40.516",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656476,1744282240533,-152.0,0.00043633,7,"2025-04-10T10:50:40.533",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656477,1744282240548,-436.6226,0.00043635,2,"2025-04-10T10:50:40.548",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656478,1744282240566,-1857.3998,0.00043635,120,"2025-04-10T10:50:40.566",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656479,1744282240582,-1000.0,0.00043635,2,"2025-04-10T10:50:40.582",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656480,1744282240596,-3896.40149792,0.00043635,2,"2025-04-10T10:50:40.596",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656481,1744282240945,-500.0,0.00041502,7,"2025-04-10T10:50:40.945",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656482,1744282240960,-506.32899119,0.00043635,2,"2025-04-10T10:50:40.960",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656510,1744282241313,-205.59508712,0.00041502,7,"2025-04-10T10:50:41.313",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656511,1744282241351,-189.138654,0.000374,105,"2025-04-10T10:50:41.351",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656512,1744282241369,-294.40491288,0.00041502,7,"2025-04-10T10:50:41.369",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656513,1744282241389,-500.0,0.00041502,7,"2025-04-10T10:50:41.389",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656514,1744282241408,-10610.62151089,0.00043635,2,"2025-04-10T10:50:41.408",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656515,1744282241423,-5000.0,0.00043636,120,"2025-04-10T10:50:41.423",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656516,1744282241439,-189.09235744,0.00043636,18,"2025-04-10T10:50:41.439",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656517,1744282241456,-162.41010314,0.00043636,15,"2025-04-10T10:50:41.456",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656518,1744282241479,-2456.9328567,0.00043636,15,"2025-04-10T10:50:41.479",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656519,1744282241493,-150.0,0.00043643,2,"2025-04-10T10:50:41.493",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656520,1744282241507,-150.0,0.00043644,2,"2025-04-10T10:50:41.507",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656521,1744282241522,-150.0,0.00043648,2,"2025-04-10T10:50:41.522",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656522,1744282241536,-150.0,0.00043657,2,"2025-04-10T10:50:41.536",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656523,1744282241550,-189.81609194,0.00043661,2,"2025-04-10T10:50:41.550",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656524,1744282241563,-150.0,0.00043667,2,"2025-04-10T10:50:41.563",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656525,1744282241577,-9869.67856022,0.0004367,2,"2025-04-10T10:50:41.577",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656526,1744282241591,-6384.32089891,0.00043671,3,"2025-04-10T10:50:41.591",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656527,1744282241605,-150.0,0.00043673,2,"2025-04-10T10:50:41.605",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656528,1744282241619,-500.0,0.00043681,120,"2025-04-10T10:50:41.619",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656529,1744282241633,-500.0,0.00043681,120,"2025-04-10T10:50:41.633",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656531,1744282241647,-500.0,0.00043681,120,"2025-04-10T10:50:41.647",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656533,1744282241661,-500.0,0.00043681,120,"2025-04-10T10:50:41.661",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656535,1744282241675,-500.0,0.00043681,120,"2025-04-10T10:50:41.675",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656537,1744282241689,-500.0,0.00043681,120,"2025-04-10T10:50:41.689",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656538,1744282241703,-500.0,0.00043681,120,"2025-04-10T10:50:41.703",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656539,1744282241716,-500.0,0.00043681,120,"2025-04-10T10:50:41.716",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656540,1744282241730,-500.0,0.00043681,120,"2025-04-10T10:50:41.730",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656541,1744282241744,-500.0,0.00043681,120,"2025-04-10T10:50:41.744",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656542,1744282241757,-500.0,0.00043681,120,"2025-04-10T10:50:41.757",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656543,1744282241771,-500.0,0.00043681,120,"2025-04-10T10:50:41.771",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656544,1744282241785,-735.0,0.00043681,120,"2025-04-10T10:50:41.785",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656545,1744282241798,-500.0,0.00043681,120,"2025-04-10T10:50:41.798",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656546,1744282241812,-500.0,0.00043681,120,"2025-04-10T10:50:41.812",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656547,1744282241826,-500.0,0.00043681,120,"2025-04-10T10:50:41.826",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656548,1744282241840,-500.0,0.00043681,120,"2025-04-10T10:50:41.840",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656549,1744282241854,-500.0,0.00043681,120,"2025-04-10T10:50:41.854",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656550,1744282241868,-500.0,0.00043681,120,"2025-04-10T10:50:41.868",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656551,1744282241881,-500.0,0.00043681,120,"2025-04-10T10:50:41.881",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656552,1744282241894,-500.0,0.00043681,120,"2025-04-10T10:50:41.894",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656553,1744282241908,-500.0,0.00043681,120,"2025-04-10T10:50:41.908",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656554,1744282241921,-500.0,0.00043681,120,"2025-04-10T10:50:41.921",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656555,1744282241935,-500.0,0.00043681,120,"2025-04-10T10:50:41.935",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656556,1744282241949,-500.0,0.00043681,120,"2025-04-10T10:50:41.949",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656557,1744282241962,-500.0,0.00043681,120,"2025-04-10T10:50:41.962",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656558,1744282241975,-500.0,0.00043681,120,"2025-04-10T10:50:41.975",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656559,1744282241989,-500.0,0.00043681,120,"2025-04-10T10:50:41.989",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656560,1744282242003,-500.0,0.00043681,120,"2025-04-10T10:50:42.003",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656561,1744282242016,-500.0,0.00043681,120,"2025-04-10T10:50:42.016",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656562,1744282242029,-500.0,0.00043681,120,"2025-04-10T10:50:42.029",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656563,1744282242043,-500.0,0.00043681,120,"2025-04-10T10:50:42.043",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656564,1744282242056,-500.0,0.00043681,120,"2025-04-10T10:50:42.056",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656565,1744282242070,-500.0,0.00043681,120,"2025-04-10T10:50:42.070",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656566,1744282242084,-500.0,0.00043681,120,"2025-04-10T10:50:42.084",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656567,1744282242096,-500.0,0.00043681,120,"2025-04-10T10:50:42.096",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656568,1744282242105,-500.0,0.00043681,120,"2025-04-10T10:50:42.105",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656569,1744282242115,-500.0,0.00043681,120,"2025-04-10T10:50:42.115",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656570,1744282242125,-500.0,0.00043681,120,"2025-04-10T10:50:42.125",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656571,1744282242134,-500.0,0.00043681,120,"2025-04-10T10:50:42.134",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656572,1744282242144,-500.0,0.00043681,120,"2025-04-10T10:50:42.144",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656573,1744282242460,-500.0,0.00043681,120,"2025-04-10T10:50:42.460",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656574,1744282242496,-500.0,0.00043681,120,"2025-04-10T10:50:42.496",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656575,1744282242513,-500.0,0.00043681,120,"2025-04-10T10:50:42.513",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656576,1744282242522,-500.0,0.00043681,120,"2025-04-10T10:50:42.522",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656577,1744282242532,-500.0,0.00043681,120,"2025-04-10T10:50:42.532",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656578,1744282242541,-500.0,0.00043681,120,"2025-04-10T10:50:42.541",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656579,1744282242550,-500.0,0.00043681,120,"2025-04-10T10:50:42.550",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656580,1744282242559,-500.0,0.00043681,120,"2025-04-10T10:50:42.559",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656581,1744282242568,-500.0,0.00043681,120,"2025-04-10T10:50:42.568",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656582,1744282242578,-500.0,0.00043681,120,"2025-04-10T10:50:42.578",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656583,1744282242587,-500.0,0.00043681,120,"2025-04-10T10:50:42.587",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656584,1744282242597,-500.0,0.00043681,120,"2025-04-10T10:50:42.597",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656585,1744282242606,-500.0,0.00043681,120,"2025-04-10T10:50:42.606",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656586,1744282242616,-500.0,0.00043681,120,"2025-04-10T10:50:42.616",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656587,1744282242626,-500.0,0.00043681,120,"2025-04-10T10:50:42.626",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656588,1744282242635,-500.0,0.00043681,120,"2025-04-10T10:50:42.635",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656589,1744282242644,-500.0,0.00043681,120,"2025-04-10T10:50:42.644",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656590,1744282242654,-500.0,0.00043681,120,"2025-04-10T10:50:42.654",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656591,1744282242663,-500.0,0.00043681,120,"2025-04-10T10:50:42.663",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656592,1744282242672,-500.0,0.00043681,120,"2025-04-10T10:50:42.672",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656593,1744282242682,-500.0,0.00043681,120,"2025-04-10T10:50:42.682",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656594,1744282242691,-500.0,0.00043681,120,"2025-04-10T10:50:42.691",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656595,1744282242700,-500.0,0.00043681,120,"2025-04-10T10:50:42.700",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656596,1744282242710,-500.0,0.00043681,120,"2025-04-10T10:50:42.710",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656597,1744282242720,-500.0,0.00043681,120,"2025-04-10T10:50:42.720",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656598,1744282242729,-500.0,0.00043681,120,"2025-04-10T10:50:42.729",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656599,1744282242739,-500.0,0.00043681,120,"2025-04-10T10:50:42.739",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656600,1744282242748,-500.0,0.00043681,120,"2025-04-10T10:50:42.748",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656601,1744282242757,-500.0,0.00043681,120,"2025-04-10T10:50:42.757",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656602,1744282242767,-500.0,0.00043681,120,"2025-04-10T10:50:42.767",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656603,1744282242775,-500.0,0.00043681,120,"2025-04-10T10:50:42.775",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656604,1744282242785,-500.0,0.00043681,120,"2025-04-10T10:50:42.785",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656605,1744282242795,-500.0,0.00043681,120,"2025-04-10T10:50:42.795",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656606,1744282242804,-500.0,0.00043681,120,"2025-04-10T10:50:42.804",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656607,1744282242814,-500.0,0.00043681,120,"2025-04-10T10:50:42.814",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656608,1744282242823,-500.0,0.00043681,120,"2025-04-10T10:50:42.823",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656609,1744282242832,-500.0,0.00043681,120,"2025-04-10T10:50:42.832",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656610,1744282242842,-500.0,0.00043681,120,"2025-04-10T10:50:42.842",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656611,1744282242852,-500.0,0.00043681,120,"2025-04-10T10:50:42.852",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656612,1744282242861,-500.0,0.00043681,120,"2025-04-10T10:50:42.861",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656613,1744282242871,-500.0,0.00043681,120,"2025-04-10T10:50:42.871",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656614,1744282242881,-500.0,0.00043681,120,"2025-04-10T10:50:42.881",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656615,1744282242890,-500.0,0.00043681,120,"2025-04-10T10:50:42.890",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656616,1744282242900,-629.0,0.00043681,120,"2025-04-10T10:50:42.900",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656617,1744282242909,-500.0,0.00043681,120,"2025-04-10T10:50:42.909",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656618,1744282242919,-500.0,0.00043681,120,"2025-04-10T10:50:42.919",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656619,1744282242928,-500.0,0.00043681,120,"2025-04-10T10:50:42.928",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656620,1744282242938,-890.5026894,0.00043681,18,"2025-04-10T10:50:42.938",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656621,1744282242947,-200.0,0.00043681,18,"2025-04-10T10:50:42.947",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656622,1744282242957,-207.4,0.00043681,18,"2025-04-10T10:50:42.957",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656623,1744282242967,-215.0738,0.00043681,18,"2025-04-10T10:50:42.967",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656624,1744282242976,-223.0315306,0.00043681,18,"2025-04-10T10:50:42.976",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656625,1744282242986,-231.28369723,0.00043681,18,"2025-04-10T10:50:42.986",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656626,1744282242995,-239.84119403,0.00043681,18,"2025-04-10T10:50:42.995",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656627,1744282243005,-248.71531821,0.00043681,18,"2025-04-10T10:50:43.005",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656628,1744282243014,-257.91778498,0.00043681,18,"2025-04-10T10:50:43.014",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656629,1744282243024,-267.46074303,0.00043681,18,"2025-04-10T10:50:43.024",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656630,1744282243034,-277.35679052,0.00043681,18,"2025-04-10T10:50:43.034",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656631,1744282243043,-287.61899177,0.00043681,18,"2025-04-10T10:50:43.043",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656632,1744282243053,-298.26089446,0.00043681,18,"2025-04-10T10:50:43.053",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656633,1744282243063,-309.29654756,0.00043681,18,"2025-04-10T10:50:43.063",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656634,1744282243073,-320.74051982,0.00043681,18,"2025-04-10T10:50:43.073",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656636,1744282243082,-332.60791905,0.00043681,18,"2025-04-10T10:50:43.082",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656637,1744282243091,-344.91441206,0.00043681,18,"2025-04-10T10:50:43.091",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656638,1744282243101,-357.6762453,0.00043681,18,"2025-04-10T10:50:43.101",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656639,1744282243110,-370.91026638,0.00043681,18,"2025-04-10T10:50:43.110",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656640,1744282243119,-384.63394623,0.00043681,18,"2025-04-10T10:50:43.119",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656642,1744282243128,-600.0,0.00043681,18,"2025-04-10T10:50:43.128",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656643,1744282243138,-150.0,0.00043683,2,"2025-04-10T10:50:43.138",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656645,1744282243147,-150.0,0.00043686,2,"2025-04-10T10:50:43.147",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656647,1744282243157,-683.01882305,0.00043695,14,"2025-04-10T10:50:43.157",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656648,1744282243166,-150.0,0.00043699,2,"2025-04-10T10:50:43.166",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656649,1744282243176,-500.0,0.000437,10,"2025-04-10T10:50:43.176",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656650,1744282243185,-500.0,0.000437,30,"2025-04-10T10:50:43.185",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656651,1744282243194,-158.0,0.00043705,120,"2025-04-10T10:50:43.194",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656652,1744282243203,-6384.32089891,0.00043705,3,"2025-04-10T10:50:43.203",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656653,1744282243213,-150.0,0.00043713,2,"2025-04-10T10:50:43.213",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656654,1744282243222,-150.0,0.00043714,2,"2025-04-10T10:50:43.222",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656655,1744282243231,-150.0,0.00043715,2,"2025-04-10T10:50:43.231",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656656,1744282243241,-158.0,0.00043715,120,"2025-04-10T10:50:43.241",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656657,1744282243251,-12768.6417978,0.00043725,3,"2025-04-10T10:50:43.251",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656658,1744282243260,-158.0,0.00043725,120,"2025-04-10T10:50:43.260",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656659,1744282243269,-151.6,0.00043726,2,"2025-04-10T10:50:43.269",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656660,1744282243278,-151.6,0.00043726,2,"2025-04-10T10:50:43.278",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656661,1744282243288,-151.6,0.00043726,2,"2025-04-10T10:50:43.288",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656662,1744282243298,-190.24967947,0.00043726,7,"2025-04-10T10:50:43.298",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656663,1744282243307,-1891.87992411,0.00043726,3,"2025-04-10T10:50:43.307",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656664,1744282243795,-777.9928537,0.00043726,3,"2025-04-10T10:50:43.795",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656666,1744282243807,-1225.178743,0.00043726,3,"2025-04-10T10:50:43.807",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656679,1744282244074,-2500.0,0.00042572,2,"2025-04-10T10:50:44.074",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656680,1744282244084,-8873.59027699,0.00043726,3,"2025-04-10T10:50:44.084",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656681,1744282244094,-500.0,0.00043734,10,"2025-04-10T10:50:44.094",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656682,1744282244103,-500.0,0.00043735,10,"2025-04-10T10:50:44.103",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656683,1744282244113,-500.0,0.00043735,10,"2025-04-10T10:50:44.113",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656684,1744282244123,-195.39014694,0.00043735,10,"2025-04-10T10:50:44.123",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656685,1744282244133,-500.0,0.00043735,10,"2025-04-10T10:50:44.133",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656686,1744282244143,-151.0,0.00043735,14,"2025-04-10T10:50:44.143",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656687,1744282244152,-151.0,0.00043735,14,"2025-04-10T10:50:44.152",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656688,1744282244163,-151.0,0.00043735,14,"2025-04-10T10:50:44.163",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656689,1744282244172,-151.0,0.00043735,14,"2025-04-10T10:50:44.172",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656690,1744282244182,-151.61118,0.00043735,14,"2025-04-10T10:50:44.182",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656691,1744282244191,-151.0,0.00043735,14,"2025-04-10T10:50:44.191",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656692,1744282244201,-252.871659,0.00043735,14,"2025-04-10T10:50:44.201",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656693,1744282244212,-252.871659,0.00043735,14,"2025-04-10T10:50:44.212",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656694,1744282244222,-151.0,0.00043735,14,"2025-04-10T10:50:44.222",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656695,1744282244231,-151.0,0.00043735,14,"2025-04-10T10:50:44.231",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656696,1744282244241,-500.0,0.00043735,120,"2025-04-10T10:50:44.241",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656697,1744282244251,-500.0,0.00043735,120,"2025-04-10T10:50:44.251",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656698,1744282244260,-500.0,0.00043735,120,"2025-04-10T10:50:44.260",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656699,1744282244270,-500.0,0.00043735,120,"2025-04-10T10:50:44.270",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656700,1744282244280,-500.0,0.00043735,120,"2025-04-10T10:50:44.280",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656701,1744282244290,-500.0,0.00043735,120,"2025-04-10T10:50:44.290",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656702,1744282244300,-500.0,0.00043735,120,"2025-04-10T10:50:44.300",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656703,1744282244310,-150.0,0.00043735,30,"2025-04-10T10:50:44.310",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656704,1744282244319,-150.0,0.00043735,2,"2025-04-10T10:50:44.319",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656705,1744282244329,-150.0,0.00043735,3,"2025-04-10T10:50:44.329",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656706,1744282244338,-150.0,0.00043735,3,"2025-04-10T10:50:44.338",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656707,1744282244348,-404.40665766,0.00043735,2,"2025-04-10T10:50:44.348",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656708,1744282244415,-16319.993472,0.00043735,2,"2025-04-10T10:50:44.415",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656764,1744282246394,-151.0,0.00039153,2,"2025-04-10T10:50:46.394",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656765,1744282246404,-166.56095123,0.00043735,120,"2025-04-10T10:50:46.404",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656766,1744282246413,-1293.39220123,0.00043735,2,"2025-04-10T10:50:46.413",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656767,1744282246423,-837.54512054,0.00043735,2,"2025-04-10T10:50:46.423",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656768,1744282246432,-2528.71784062,0.00043736,30,"2025-04-10T10:50:46.432",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656769,1744282246447,-330.0,0.00043736,30,"2025-04-10T10:50:46.447",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656770,1744282246558,-1248.14272592,0.00043736,30,"2025-04-10T10:50:46.558",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656771,1744282246611,-3715.37671444,0.00043736,30,"2025-04-10T10:50:46.611",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656772,1744282246755,-38.18895232,0.00043736,30,"2025-04-10T10:50:46.755",0.00043799999999999997,84.05,0.9622950658568735,3602545350.595586]
[357656819,1744283244134,-198.95,0.00026849,2,"2025-04-10T11:07:24.134",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656820,1744283244156,-198.95,0.00032646,2,"2025-04-10T11:07:24.156",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656821,1744283244177,-248.09813304,0.00035014,2,"2025-04-10T11:07:24.177",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656822,1744283244204,-251.90186696,0.00035014,2,"2025-04-10T11:07:24.204",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656823,1744283244225,-171.8101637,0.00038356,2,"2025-04-10T11:07:24.225",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656824,1744283244246,-198.95,0.00038443,2,"2025-04-10T11:07:24.246",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656825,1744283244267,-150.0,0.00041,2,"2025-04-10T11:07:24.267",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656826,1744283244288,-5.57932531,0.0004126,2,"2025-04-10T11:07:24.288",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656827,1744283245097,-494.42067469,0.0004126,2,"2025-04-10T11:07:25.097",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656828,1744283245118,-328.3,0.000413,2,"2025-04-10T11:07:25.118",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656829,1744283245139,-157.29,0.0004194,2,"2025-04-10T11:07:25.139",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656830,1744283245159,-43.95631832,0.00041987,2,"2025-04-10T11:07:25.159",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656834,1744283349092,-241.56192126,0.00019,2,"2025-04-10T11:09:09.092",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656836,1744283351192,-8.43807874,0.00019,2,"2025-04-10T11:09:11.192",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656837,1744283401033,641.52697281,0.00039163,30,"2025-04-10T11:10:01.033",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656884,1744283437825,-621.60353882,0.00039163,30,"2025-04-10T11:10:37.825",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656891,1744283439764,-1385.47993132,0.00039163,30,"2025-04-10T11:10:39.764",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656911,1744283446132,-2722.64318214,0.00039163,30,"2025-04-10T11:10:46.132",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656912,1744283446143,-380.29430226,0.0004,31,"2025-04-10T11:10:46.143",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656913,1744283446153,-848.82,0.00040256,2,"2025-04-10T11:10:46.153",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656914,1744283446163,-1000.0,0.00041,3,"2025-04-10T11:10:46.163",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656915,1744283446174,-448.94699351,0.000419,2,"2025-04-10T11:10:46.174",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656916,1744283446185,-57.02040945,0.00041921,2,"2025-04-10T11:10:46.185",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656917,1744283446198,-93.97959055,0.00041921,2,"2025-04-10T11:10:46.198",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656918,1744283446208,-208.85368168,0.00041987,2,"2025-04-10T11:10:46.208",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656919,1744283446217,-295.47,0.00042,2,"2025-04-10T11:10:46.217",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656920,1744283446226,-189.138654,0.00042033,120,"2025-04-10T11:10:46.226",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656921,1744283446236,-157.59,0.00042035,2,"2025-04-10T11:10:46.236",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656922,1744283446246,-193.95,0.00042133,2,"2025-04-10T11:10:46.246",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656923,1744283446256,-1143.05179103,0.00042204,2,"2025-04-10T11:10:46.256",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656924,1744283463344,217.0,0.00035,30,"2025-04-10T11:11:03.344",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656931,1744283909673,2000.0,0.00032,120,"2025-04-10T11:18:29.673",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656932,1744283938266,1000.0,0.00032,30,"2025-04-10T11:18:58.266",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656937,1744284342144,-1250.15243133,0.00019,2,"2025-04-10T11:25:42.144",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656938,1744284432120,-300.0,0.00018999,2,"2025-04-10T11:27:12.120",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656939,1744284432141,-6483.98574336,0.00019,2,"2025-04-10T11:27:12.141",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656940,1744284442089,-657.14515292,0.00019,2,"2025-04-10T11:27:22.089",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656941,1744284443100,-652.59261055,0.00019,2,"2025-04-10T11:27:23.100",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656947,1744284546114,-4596.90030182,0.00019,2,"2025-04-10T11:29:06.114",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656948,1744284546135,-502.97962126,0.00020333,2,"2025-04-10T11:29:06.135",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656949,1744284546155,-1100.0,0.00020999,2,"2025-04-10T11:29:06.155",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656950,1744284546178,-300.0,0.00020999,2,"2025-04-10T11:29:06.178",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656951,1744284546208,-11932.49605807,0.00021,2,"2025-04-10T11:29:06.208",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656952,1744284546228,-13909.73013833,0.00021,2,"2025-04-10T11:29:06.228",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656953,1744284546249,-420.0,0.00022842,2,"2025-04-10T11:29:06.249",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656954,1744284546270,-5000.00598322,0.00024,5,"2025-04-10T11:29:06.270",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656955,1744284546292,-587.0,0.00024847,2,"2025-04-10T11:29:06.292",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656956,1744284546313,-2308.78350445,0.00025,2,"2025-04-10T11:29:06.313",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656957,1744284546334,-711.14176069,0.00025,7,"2025-04-10T11:29:06.334",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656958,1744284546354,-271.69,0.00026849,2,"2025-04-10T11:29:06.354",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656959,1744284546374,-500.0,0.00027,2,"2025-04-10T11:29:06.374",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656960,1744284546395,-279.85356049,0.00027,2,"2025-04-10T11:29:06.395",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656961,1744284546417,-295.0,0.00027028,2,"2025-04-10T11:29:06.417",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656962,1744284546438,-7577.41594431,0.00029,2,"2025-04-10T11:29:06.438",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656963,1744284546460,-20653.38361896,0.0003,2,"2025-04-10T11:29:06.460",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656964,1744284554084,-25409.88863205,0.0003,2,"2025-04-10T11:29:14.084",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656965,1744284554105,-19383.15840286,0.0003,2,"2025-04-10T11:29:14.105",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656966,1744284554125,-4762.22188626,0.0003,2,"2025-04-10T11:29:14.125",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656967,1744284554154,-358.3945278,0.0003,2,"2025-04-10T11:29:14.154",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656968,1744284554177,-271.69,0.00032646,2,"2025-04-10T11:29:14.177",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656969,1744284554204,-772.41705734,0.00035,4,"2025-04-10T11:29:14.204",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656990,1744284638276,-271.69,0.00038443,2,"2025-04-10T11:30:38.276",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656992,1744284638286,-396.96103076,0.00039523,2,"2025-04-10T11:30:38.286",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656994,1744284638298,-452.63896924,0.00039523,2,"2025-04-10T11:30:38.298",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656996,1744284638308,-500.0,0.00039682,2,"2025-04-10T11:30:38.308",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656997,1744284638318,-152.0,0.00040349,3,"2025-04-10T11:30:38.318",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656998,1744284638328,-192.89,0.00041,59,"2025-04-10T11:30:38.328",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357656999,1744284638337,-159.0,0.00041,14,"2025-04-10T11:30:38.337",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657000,1744284638347,-1000.0,0.00041,3,"2025-04-10T11:30:38.347",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657001,1744284638357,-152.0,0.00041231,4,"2025-04-10T11:30:38.357",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657002,1744284638366,-200.0,0.00041398,7,"2025-04-10T11:30:38.366",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657003,1744284638375,-157.59,0.000414,2,"2025-04-10T11:30:38.375",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657004,1744284638384,-1182.86,0.00041463,2,"2025-04-10T11:30:38.384",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657005,1744284638394,-1633.08,0.0004147,2,"2025-04-10T11:30:38.394",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657006,1744284638403,-787.68,0.00041483,30,"2025-04-10T11:30:38.403",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657007,1744284638413,-161.77,0.00041496,2,"2025-04-10T11:30:38.413",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657008,1744284638422,-157.29,0.00041556,2,"2025-04-10T11:30:38.422",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657009,1744284638431,-495.96,0.00041765,7,"2025-04-10T11:30:38.431",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657010,1744284638440,-193.95,0.00041766,2,"2025-04-10T11:30:38.440",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657011,1744284638450,-849.6,0.00041787,2,"2025-04-10T11:30:38.450",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657012,1744284638459,-280.0,0.00041844,60,"2025-04-10T11:30:38.459",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657013,1744284638468,-285.84288866,0.00041845,2,"2025-04-10T11:30:38.468",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657014,1744284638478,-5563.69,0.00041845,2,"2025-04-10T11:30:38.478",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657015,1744284638491,-17365.68,0.00041849,2,"2025-04-10T11:30:38.491",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657016,1744284638500,-200.0,0.00041891,2,"2025-04-10T11:30:38.500",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657017,1744284638509,-550.709,0.00041943,2,"2025-04-10T11:30:38.509",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657018,1744284638518,-599.401,0.00041943,2,"2025-04-10T11:30:38.518",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657019,1744284638527,-2045.0,0.00041943,2,"2025-04-10T11:30:38.527",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657020,1744284638536,-1388.545,0.00041943,2,"2025-04-10T11:30:38.536",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657021,1744284638545,-297.6,0.00041943,2,"2025-04-10T11:30:38.545",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657022,1744284638554,-904.153,0.00041943,2,"2025-04-10T11:30:38.554",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657023,1744284638563,-155.19,0.00041943,2,"2025-04-10T11:30:38.563",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657024,1744284638572,-1326.0,0.00041943,2,"2025-04-10T11:30:38.572",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657025,1744284638582,-373.1,0.00042,2,"2025-04-10T11:30:38.582",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657026,1744284638591,-174.67,0.00042022,120,"2025-04-10T11:30:38.591",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657027,1744284638600,-250.0,0.00042025,2,"2025-04-10T11:30:38.600",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657028,1744284638610,-1000.0,0.00042064,2,"2025-04-10T11:30:38.610",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657029,1744284638619,-949.32,0.00042081,2,"2025-04-10T11:30:38.619",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657030,1744284638628,-301.67,0.00042113,5,"2025-04-10T11:30:38.628",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657031,1744284638637,-152.0,0.00042113,5,"2025-04-10T11:30:38.637",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657032,1744284638647,-303.02,0.00042125,5,"2025-04-10T11:30:38.647",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657033,1744284638656,-303.2,0.00042125,5,"2025-04-10T11:30:38.656",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657034,1744284638665,-304.51,0.00042125,5,"2025-04-10T11:30:38.665",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657035,1744284638674,-303.57,0.00042171,5,"2025-04-10T11:30:38.674",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657036,1744284638683,-302.68,0.00042172,5,"2025-04-10T11:30:38.683",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657037,1744284638693,-300.6,0.00042172,5,"2025-04-10T11:30:38.693",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657038,1744284638701,-303.1,0.00042172,5,"2025-04-10T11:30:38.701",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657039,1744284638710,-304.77,0.00042172,5,"2025-04-10T11:30:38.710",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657040,1744284638719,-305.44,0.00042172,5,"2025-04-10T11:30:38.719",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657041,1744284638728,-305.06,0.00042172,5,"2025-04-10T11:30:38.728",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657042,1744284638737,-303.35,0.00042172,5,"2025-04-10T11:30:38.737",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657043,1744284638746,-301.2,0.00042172,5,"2025-04-10T11:30:38.746",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657044,1744284638755,-301.73,0.00042172,5,"2025-04-10T11:30:38.755",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657045,1744284638764,-304.93,0.00042172,5,"2025-04-10T11:30:38.764",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657046,1744284638773,-200.0,0.00042204,7,"2025-04-10T11:30:38.773",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657047,1744284638783,-200.0,0.00042204,7,"2025-04-10T11:30:38.783",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657048,1744284638792,-4004.54811609,0.0004225,30,"2025-04-10T11:30:38.792",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657049,1744284638801,-179.76,0.00042362,120,"2025-04-10T11:30:38.801",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657050,1744284638810,-1731.02,0.000424,2,"2025-04-10T11:30:38.810",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657051,1744284638819,-865.51,0.000424,2,"2025-04-10T11:30:38.819",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657052,1744284638828,-757.0210626,0.00042467,4,"2025-04-10T11:30:38.828",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657053,1744284638837,-499.99,0.000425,5,"2025-04-10T11:30:38.837",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657054,1744284638846,-302.91,0.00042567,5,"2025-04-10T11:30:38.846",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657055,1744284638855,-303.65,0.00042567,5,"2025-04-10T11:30:38.855",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657056,1744284638864,-304.57,0.00042567,5,"2025-04-10T11:30:38.864",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657057,1744284638873,-303.87,0.00042573,5,"2025-04-10T11:30:38.873",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657058,1744284638882,-302.0,0.00042573,5,"2025-04-10T11:30:38.882",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657059,1744284638891,-300.24,0.00042573,5,"2025-04-10T11:30:38.891",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657060,1744284638900,-304.19,0.00042573,5,"2025-04-10T11:30:38.900",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657061,1744284638909,-303.58,0.00042573,5,"2025-04-10T11:30:38.909",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657062,1744284639121,-302.3,0.00042573,5,"2025-04-10T11:30:39.121",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657063,1744284639137,-301.07,0.00042573,5,"2025-04-10T11:30:39.137",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657064,1744284639146,-301.68,0.00042573,5,"2025-04-10T11:30:39.146",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657065,1744284639155,-300.86,0.00042573,5,"2025-04-10T11:30:39.155",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657066,1744284639165,-305.73,0.00042573,5,"2025-04-10T11:30:39.165",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657067,1744284639175,-300.42,0.00042573,5,"2025-04-10T11:30:39.175",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657068,1744284639184,-304.76,0.00042573,5,"2025-04-10T11:30:39.184",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657069,1744284639194,-304.7,0.00042573,5,"2025-04-10T11:30:39.194",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657070,1744284639202,-303.28,0.00042573,5,"2025-04-10T11:30:39.202",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657071,1744284639212,-301.01,0.00042573,5,"2025-04-10T11:30:39.212",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657072,1744284639224,-303.38,0.00042573,5,"2025-04-10T11:30:39.224",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657073,1744284639234,-301.46,0.00042573,5,"2025-04-10T11:30:39.234",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657074,1744284639243,-304.21,0.00042573,5,"2025-04-10T11:30:39.243",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657075,1744284639252,-301.69,0.00042573,5,"2025-04-10T11:30:39.252",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657076,1744284639262,-303.78,0.00042573,5,"2025-04-10T11:30:39.262",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657077,1744284639272,-300.69,0.00042573,5,"2025-04-10T11:30:39.272",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657078,1744284639281,-301.17,0.00042573,5,"2025-04-10T11:30:39.281",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657079,1744284639290,-301.52,0.00042573,5,"2025-04-10T11:30:39.290",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657080,1744284639301,-303.49,0.00042573,5,"2025-04-10T11:30:39.301",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657081,1744284639312,-301.15,0.00042573,5,"2025-04-10T11:30:39.312",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657082,1744284639321,-300.86,0.00042573,5,"2025-04-10T11:30:39.321",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657083,1744284639330,-303.36,0.00042573,5,"2025-04-10T11:30:39.330",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657084,1744284639339,-304.34,0.00042573,5,"2025-04-10T11:30:39.339",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657085,1744284639349,-300.87,0.00042573,5,"2025-04-10T11:30:39.349",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657086,1744284639359,-300.84,0.00042573,5,"2025-04-10T11:30:39.359",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657087,1744284639369,-304.76,0.00042573,5,"2025-04-10T11:30:39.369",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657088,1744284639378,-301.72,0.00042573,5,"2025-04-10T11:30:39.378",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657089,1744284639388,-304.64,0.00042573,5,"2025-04-10T11:30:39.388",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657090,1744284639399,-305.52,0.00042573,5,"2025-04-10T11:30:39.399",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657091,1744284639408,-301.2,0.00042573,5,"2025-04-10T11:30:39.408",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657092,1744284639417,-304.94,0.00042573,5,"2025-04-10T11:30:39.417",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657093,1744284639427,-301.12,0.00042573,5,"2025-04-10T11:30:39.427",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657094,1744284639436,-304.28,0.00042573,5,"2025-04-10T11:30:39.436",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657095,1744284639446,-301.26,0.00042573,5,"2025-04-10T11:30:39.446",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657096,1744284639455,-300.79,0.00042573,5,"2025-04-10T11:30:39.455",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657097,1744284639464,-300.5,0.00042573,5,"2025-04-10T11:30:39.464",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657098,1744284639473,-303.19,0.00042573,5,"2025-04-10T11:30:39.473",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657099,1744284639483,-303.04,0.00042573,5,"2025-04-10T11:30:39.483",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657100,1744284639492,-302.45,0.00042573,5,"2025-04-10T11:30:39.492",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657101,1744284639501,-304.61,0.00042573,5,"2025-04-10T11:30:39.501",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657102,1744284639511,-301.8,0.00042573,5,"2025-04-10T11:30:39.511",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657103,1744284639520,-300.65,0.00042573,5,"2025-04-10T11:30:39.520",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657104,1744284639529,-302.9,0.00042573,5,"2025-04-10T11:30:39.529",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657105,1744284639538,-304.45,0.00042573,5,"2025-04-10T11:30:39.538",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657106,1744284639548,-305.04,0.00042613,5,"2025-04-10T11:30:39.548",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657107,1744284639557,-305.29,0.00042613,5,"2025-04-10T11:30:39.557",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657108,1744284639566,-303.42,0.00042613,5,"2025-04-10T11:30:39.566",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657109,1744284639575,-300.84,0.00042613,5,"2025-04-10T11:30:39.575",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657110,1744284639584,-305.0,0.00042613,5,"2025-04-10T11:30:39.584",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657111,1744284639593,-305.12,0.00042618,5,"2025-04-10T11:30:39.593",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657112,1744284639602,-301.17,0.00042618,5,"2025-04-10T11:30:39.602",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657113,1744284639612,-302.28,0.00042618,5,"2025-04-10T11:30:39.612",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657114,1744284639621,-304.2,0.00042618,5,"2025-04-10T11:30:39.621",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657115,1744284639630,-303.37,0.00042618,5,"2025-04-10T11:30:39.630",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657116,1744284639639,-303.39,0.00042618,5,"2025-04-10T11:30:39.639",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657117,1744284639649,-303.99,0.00042618,5,"2025-04-10T11:30:39.649",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657118,1744284639658,-302.51,0.00042618,5,"2025-04-10T11:30:39.658",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657119,1744284639667,-200.0,0.00042626,7,"2025-04-10T11:30:39.667",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657120,1744284639676,-500.9227074,0.0004265,10,"2025-04-10T11:30:39.676",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657121,1744284639685,-157.29,0.00042797,2,"2025-04-10T11:30:39.685",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657122,1744284639694,-1731.02,0.000428,2,"2025-04-10T11:30:39.694",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657123,1744284639703,-1731.02,0.000428,2,"2025-04-10T11:30:39.703",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657124,1744284639712,-865.51,0.000428,2,"2025-04-10T11:30:39.712",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657125,1744284639722,-865.51,0.000428,2,"2025-04-10T11:30:39.722",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657126,1744284639731,-152.0,0.00042996,6,"2025-04-10T11:30:39.731",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657127,1744284639740,-9008.89616544,0.00043,2,"2025-04-10T11:30:39.740",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657128,1744284639749,-418.77256027,0.00043,2,"2025-04-10T11:30:39.749",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657129,1744284639758,-504.00202443,0.00043,60,"2025-04-10T11:30:39.758",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657130,1744284639767,-694.44306558,0.00043,2,"2025-04-10T11:30:39.767",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657131,1744284639777,-214.0,0.00043,7,"2025-04-10T11:30:39.777",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657132,1744284639786,-55138.60770816,0.00043,2,"2025-04-10T11:30:39.786",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657133,1744284639795,-13653.39348041,0.00043097,2,"2025-04-10T11:30:39.795",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657134,1744284639804,-301.98,0.00043136,5,"2025-04-10T11:30:39.804",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657135,1744284639813,-302.79,0.00043165,5,"2025-04-10T11:30:39.813",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657136,1744284639822,-303.98,0.00043165,5,"2025-04-10T11:30:39.822",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657137,1744284639831,-305.72,0.00043165,5,"2025-04-10T11:30:39.831",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657138,1744284639841,-302.29,0.00043165,5,"2025-04-10T11:30:39.841",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657139,1744284639850,-305.93,0.00043165,5,"2025-04-10T11:30:39.850",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657140,1744284639859,-304.37,0.00043165,5,"2025-04-10T11:30:39.859",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657141,1744284639868,-302.23,0.00043165,5,"2025-04-10T11:30:39.868",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657142,1744284639877,-500.0,0.000432,120,"2025-04-10T11:30:39.877",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657143,1744284639886,-1000.0,0.000432,2,"2025-04-10T11:30:39.886",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657144,1744284639895,-685.0,0.000432,120,"2025-04-10T11:30:39.895",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657145,1744284639904,-162.41010314,0.000432,15,"2025-04-10T11:30:39.904",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657146,1744284639914,-1000.0,0.000432,2,"2025-04-10T11:30:39.914",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657147,1744284639923,-500.0,0.000432,120,"2025-04-10T11:30:39.923",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657148,1744284639933,-500.0,0.000432,120,"2025-04-10T11:30:39.933",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657149,1744284639942,-500.0,0.000432,120,"2025-04-10T11:30:39.942",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657150,1744284639951,-500.0,0.000432,120,"2025-04-10T11:30:39.951",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657151,1744284639961,-500.0,0.000432,120,"2025-04-10T11:30:39.961",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657152,1744284639970,-500.0,0.000432,120,"2025-04-10T11:30:39.970",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657153,1744284639980,-500.0,0.000432,120,"2025-04-10T11:30:39.980",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657154,1744284639989,-500.0,0.000432,120,"2025-04-10T11:30:39.989",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657155,1744284639998,-500.0,0.000432,120,"2025-04-10T11:30:39.998",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657156,1744284640008,-500.0,0.000432,120,"2025-04-10T11:30:40.008",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657157,1744284640017,-500.0,0.000432,120,"2025-04-10T11:30:40.017",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657158,1744284640026,-2500.0,0.000432,2,"2025-04-10T11:30:40.026",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657159,1744284640036,-301.47,0.00043211,5,"2025-04-10T11:30:40.036",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657160,1744284640045,-303.01,0.00043211,5,"2025-04-10T11:30:40.045",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657161,1744284640055,-304.92,0.00043211,5,"2025-04-10T11:30:40.055",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657162,1744284640064,-305.22,0.00043211,5,"2025-04-10T11:30:40.064",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657163,1744284640074,-301.82,0.00043211,5,"2025-04-10T11:30:40.074",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657164,1744284640083,-300.19,0.00043211,5,"2025-04-10T11:30:40.083",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657165,1744284640092,-302.71,0.00043211,5,"2025-04-10T11:30:40.092",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657166,1744284640102,-304.98,0.00043225,5,"2025-04-10T11:30:40.102",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657167,1744284640110,-305.82,0.00043225,5,"2025-04-10T11:30:40.110",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657168,1744284640120,-500.0,0.00043273,10,"2025-04-10T11:30:40.120",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657169,1744284640129,-429.52085486,0.00043273,10,"2025-04-10T11:30:40.129",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657170,1744284640138,-500.0,0.00043273,10,"2025-04-10T11:30:40.138",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657171,1744284640147,-18367.126676,0.0004329,3,"2025-04-10T11:30:40.147",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657172,1744284640156,-500.0,0.00043299,15,"2025-04-10T11:30:40.156",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657173,1744284640165,-320.6060056,0.00043299,31,"2025-04-10T11:30:40.165",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657174,1744284640175,-500.0,0.00043299,31,"2025-04-10T11:30:40.175",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657175,1744284640184,-500.0,0.00043299,31,"2025-04-10T11:30:40.184",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657176,1744284640193,-589.28727388,0.00043299,15,"2025-04-10T11:30:40.193",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657177,1744284640203,-500.0,0.00043299,31,"2025-04-10T11:30:40.203",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657178,1744284640215,-547.71597568,0.00043299,31,"2025-04-10T11:30:40.215",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657179,1744284640230,-500.0,0.00043299,31,"2025-04-10T11:30:40.230",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657180,1744284640239,-500.0,0.00043299,31,"2025-04-10T11:30:40.239",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657181,1744284640248,-500.0,0.00043299,31,"2025-04-10T11:30:40.248",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657182,1744284640259,-500.0,0.00043299,31,"2025-04-10T11:30:40.259",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657183,1744284640268,-500.0,0.000433,120,"2025-04-10T11:30:40.268",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657184,1744284640277,-500.0,0.000433,120,"2025-04-10T11:30:40.277",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657185,1744284640287,-500.0,0.000433,120,"2025-04-10T11:30:40.287",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657186,1744284640297,-500.0,0.000433,120,"2025-04-10T11:30:40.297",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657187,1744284640306,-500.0,0.000433,120,"2025-04-10T11:30:40.306",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657188,1744284640315,-500.0,0.000433,120,"2025-04-10T11:30:40.315",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657189,1744284640325,-500.0,0.000433,120,"2025-04-10T11:30:40.325",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657190,1744284640335,-500.0,0.000433,120,"2025-04-10T11:30:40.335",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657192,1744284640343,-500.0,0.000433,120,"2025-04-10T11:30:40.343",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657193,1744284640355,-500.0,0.000433,120,"2025-04-10T11:30:40.355",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657195,1744284640364,-500.0,0.000433,120,"2025-04-10T11:30:40.364",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657196,1744284640373,-500.0,0.000433,120,"2025-04-10T11:30:40.373",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657197,1744284640382,-500.0,0.000433,120,"2025-04-10T11:30:40.382",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657198,1744284640391,-500.0,0.000433,120,"2025-04-10T11:30:40.391",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657199,1744284640401,-500.0,0.000433,120,"2025-04-10T11:30:40.401",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657200,1744284640410,-500.0,0.000433,120,"2025-04-10T11:30:40.410",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657201,1744284640419,-500.0,0.000433,120,"2025-04-10T11:30:40.419",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657202,1744284640428,-500.0,0.000433,120,"2025-04-10T11:30:40.428",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657203,1744284640438,-500.0,0.000433,120,"2025-04-10T11:30:40.438",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657204,1744284640447,-500.0,0.000433,120,"2025-04-10T11:30:40.447",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657205,1744284640455,-500.0,0.000433,120,"2025-04-10T11:30:40.455",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657206,1744284640465,-500.0,0.000433,120,"2025-04-10T11:30:40.465",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657207,1744284640474,-500.0,0.000433,120,"2025-04-10T11:30:40.474",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657208,1744284640484,-500.0,0.000433,120,"2025-04-10T11:30:40.484",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657209,1744284640493,-500.0,0.000433,120,"2025-04-10T11:30:40.493",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657210,1744284640503,-500.0,0.000433,120,"2025-04-10T11:30:40.503",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657211,1744284640512,-500.0,0.000433,120,"2025-04-10T11:30:40.512",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657212,1744284640521,-500.0,0.000433,120,"2025-04-10T11:30:40.521",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657213,1744284640530,-500.0,0.000433,120,"2025-04-10T11:30:40.530",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657214,1744284640539,-500.0,0.000433,120,"2025-04-10T11:30:40.539",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657215,1744284640548,-500.0,0.000433,120,"2025-04-10T11:30:40.548",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657216,1744284640557,-500.0,0.000433,120,"2025-04-10T11:30:40.557",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657217,1744284640566,-500.0,0.000433,120,"2025-04-10T11:30:40.566",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657218,1744284640575,-500.0,0.000433,120,"2025-04-10T11:30:40.575",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657219,1744284640584,-500.0,0.000433,120,"2025-04-10T11:30:40.584",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657220,1744284640594,-500.0,0.000433,120,"2025-04-10T11:30:40.594",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657221,1744284640603,-500.0,0.000433,120,"2025-04-10T11:30:40.603",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657222,1744284640613,-500.0,0.000433,120,"2025-04-10T11:30:40.613",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657223,1744284640627,-500.0,0.000433,120,"2025-04-10T11:30:40.627",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657224,1744284640637,-500.0,0.000433,120,"2025-04-10T11:30:40.637",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657225,1744284640647,-500.0,0.000433,120,"2025-04-10T11:30:40.647",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657226,1744284640658,-500.0,0.000433,120,"2025-04-10T11:30:40.658",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657227,1744284640668,-500.0,0.000433,120,"2025-04-10T11:30:40.668",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657228,1744284640678,-500.0,0.000433,120,"2025-04-10T11:30:40.678",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657229,1744284640688,-500.0,0.000433,120,"2025-04-10T11:30:40.688",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657230,1744284640698,-500.0,0.000433,120,"2025-04-10T11:30:40.698",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657231,1744284640707,-500.0,0.000433,120,"2025-04-10T11:30:40.707",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657232,1744284640717,-500.0,0.000433,120,"2025-04-10T11:30:40.717",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657233,1744284640727,-500.0,0.000433,120,"2025-04-10T11:30:40.727",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657234,1744284640737,-500.0,0.000433,120,"2025-04-10T11:30:40.737",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657235,1744284640747,-500.0,0.000433,120,"2025-04-10T11:30:40.747",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657236,1744284640757,-500.0,0.000433,120,"2025-04-10T11:30:40.757",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657237,1744284640766,-880.0,0.000433,120,"2025-04-10T11:30:40.766",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657238,1744284640776,-500.0,0.000433,120,"2025-04-10T11:30:40.776",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657239,1744284640786,-500.0,0.000433,120,"2025-04-10T11:30:40.786",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657240,1744284640795,-500.0,0.000433,120,"2025-04-10T11:30:40.795",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657241,1744284640805,-500.0,0.000433,120,"2025-04-10T11:30:40.805",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657242,1744284640815,-500.0,0.000433,120,"2025-04-10T11:30:40.815",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657243,1744284640824,-500.0,0.000433,120,"2025-04-10T11:30:40.824",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657244,1744284640834,-500.0,0.000433,120,"2025-04-10T11:30:40.834",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657245,1744284640843,-500.0,0.000433,120,"2025-04-10T11:30:40.843",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657246,1744284640853,-500.0,0.000433,120,"2025-04-10T11:30:40.853",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657247,1744284640863,-500.0,0.000433,120,"2025-04-10T11:30:40.863",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657248,1744284640872,-500.0,0.000433,120,"2025-04-10T11:30:40.872",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657249,1744284640881,-500.0,0.000433,120,"2025-04-10T11:30:40.881",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657250,1744284640891,-500.0,0.000433,120,"2025-04-10T11:30:40.891",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657251,1744284640901,-500.0,0.000433,120,"2025-04-10T11:30:40.901",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657252,1744284640910,-500.0,0.000433,120,"2025-04-10T11:30:40.910",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657253,1744284640920,-500.0,0.000433,120,"2025-04-10T11:30:40.920",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657254,1744284640929,-500.0,0.000433,120,"2025-04-10T11:30:40.929",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657255,1744284640938,-500.0,0.000433,120,"2025-04-10T11:30:40.938",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657256,1744284640947,-500.0,0.000433,120,"2025-04-10T11:30:40.947",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657257,1744284640958,-500.0,0.000433,120,"2025-04-10T11:30:40.958",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657258,1744284640968,-500.0,0.000433,120,"2025-04-10T11:30:40.968",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657259,1744284640977,-500.0,0.000433,120,"2025-04-10T11:30:40.977",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657260,1744284640987,-500.0,0.000433,120,"2025-04-10T11:30:40.987",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657261,1744284640996,-500.0,0.000433,120,"2025-04-10T11:30:40.996",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657262,1744284641005,-500.0,0.000433,120,"2025-04-10T11:30:41.005",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657263,1744284641015,-500.0,0.000433,120,"2025-04-10T11:30:41.015",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657264,1744284641024,-852.0,0.000433,120,"2025-04-10T11:30:41.024",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657265,1744284641034,-500.0,0.000433,120,"2025-04-10T11:30:41.034",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657266,1744284641044,-500.0,0.000433,120,"2025-04-10T11:30:41.044",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657267,1744284641055,-500.0,0.000433,120,"2025-04-10T11:30:41.055",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657268,1744284641065,-500.0,0.000433,120,"2025-04-10T11:30:41.065",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657269,1744284641075,-500.0,0.000433,120,"2025-04-10T11:30:41.075",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657270,1744284641085,-500.0,0.000433,120,"2025-04-10T11:30:41.085",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657271,1744284641097,-500.0,0.000433,120,"2025-04-10T11:30:41.097",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657272,1744284641107,-500.0,0.000433,120,"2025-04-10T11:30:41.107",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657273,1744284641116,-500.0,0.000433,120,"2025-04-10T11:30:41.116",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657274,1744284641126,-500.0,0.000433,120,"2025-04-10T11:30:41.126",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657275,1744284641136,-500.0,0.000433,120,"2025-04-10T11:30:41.136",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657276,1744284641146,-500.0,0.000433,120,"2025-04-10T11:30:41.146",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657277,1744284641156,-500.0,0.000433,120,"2025-04-10T11:30:41.156",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657278,1744284641166,-500.0,0.000433,120,"2025-04-10T11:30:41.166",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657279,1744284641176,-500.0,0.000433,120,"2025-04-10T11:30:41.176",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657280,1744284641186,-500.0,0.000433,120,"2025-04-10T11:30:41.186",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657281,1744284641197,-500.0,0.000433,120,"2025-04-10T11:30:41.197",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657282,1744284641206,-500.0,0.000433,120,"2025-04-10T11:30:41.206",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657283,1744284641218,-500.0,0.000433,120,"2025-04-10T11:30:41.218",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657284,1744284641228,-500.0,0.000433,120,"2025-04-10T11:30:41.228",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657285,1744284641238,-500.0,0.000433,120,"2025-04-10T11:30:41.238",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657286,1744284641248,-500.0,0.000433,120,"2025-04-10T11:30:41.248",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657287,1744284641258,-500.0,0.000433,120,"2025-04-10T11:30:41.258",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657288,1744284641268,-500.0,0.000433,120,"2025-04-10T11:30:41.268",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657289,1744284641277,-500.0,0.000433,120,"2025-04-10T11:30:41.277",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657290,1744284641287,-500.0,0.000433,120,"2025-04-10T11:30:41.287",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657291,1744284641298,-500.0,0.000433,120,"2025-04-10T11:30:41.298",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657292,1744284641308,-500.0,0.000433,120,"2025-04-10T11:30:41.308",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657293,1744284641318,-500.0,0.000433,120,"2025-04-10T11:30:41.318",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657294,1744284641329,-500.0,0.000433,120,"2025-04-10T11:30:41.329",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657295,1744284641339,-669.18,0.000433,33,"2025-04-10T11:30:41.339",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657296,1744284641349,-669.18,0.000433,33,"2025-04-10T11:30:41.349",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657297,1744284641360,-669.18,0.000433,33,"2025-04-10T11:30:41.360",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657298,1744284641370,-669.18,0.000433,33,"2025-04-10T11:30:41.370",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657299,1744284641380,-669.18,0.000433,33,"2025-04-10T11:30:41.380",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657300,1744284641390,-669.18,0.000433,33,"2025-04-10T11:30:41.390",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657301,1744284641400,-669.18,0.000433,33,"2025-04-10T11:30:41.400",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657302,1744284641410,-669.18,0.000433,33,"2025-04-10T11:30:41.410",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657303,1744284641420,-669.18,0.000433,33,"2025-04-10T11:30:41.420",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657304,1744284641430,-669.18,0.000433,33,"2025-04-10T11:30:41.430",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657305,1744284641440,-669.18,0.000433,33,"2025-04-10T11:30:41.440",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657306,1744284641449,-669.18,0.000433,33,"2025-04-10T11:30:41.449",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657307,1744284641459,-150.0,0.00043343,30,"2025-04-10T11:30:41.459",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657308,1744284641468,-6122.37555866,0.00043389,3,"2025-04-10T11:30:41.468",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657309,1744284641478,-3535.57010771,0.0004343,120,"2025-04-10T11:30:41.478",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657310,1744284641487,-167.52,0.0004347,2,"2025-04-10T11:30:41.487",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657311,1744284641496,-1032.41460958,0.0004347,30,"2025-04-10T11:30:41.496",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657312,1744284641505,-150.0,0.0004348,30,"2025-04-10T11:30:41.505",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657313,1744284641515,-36734.253352,0.0004349,3,"2025-04-10T11:30:41.515",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657314,1744284641524,-71961.56295411,0.000435,2,"2025-04-10T11:30:41.524",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657315,1744284641534,-1731.02,0.000435,2,"2025-04-10T11:30:41.534",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657316,1744284641544,-865.51,0.000435,2,"2025-04-10T11:30:41.544",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657317,1744284641554,-151.0,0.000435,14,"2025-04-10T11:30:41.554",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657318,1744284641564,-151.0,0.000435,14,"2025-04-10T11:30:41.564",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657319,1744284641574,-150.0,0.00043513,2,"2025-04-10T11:30:41.574",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657320,1744284641583,-1000.0,0.00043544,14,"2025-04-10T11:30:41.583",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657321,1744284641777,-150.0,0.0004357,2,"2025-04-10T11:30:41.777",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657322,1744284641786,-150.0,0.00043594,2,"2025-04-10T11:30:41.786",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657323,1744284641796,-150.0,0.00043617,30,"2025-04-10T11:30:41.796",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657324,1744284641805,-150.0,0.00043618,2,"2025-04-10T11:30:41.805",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657325,1744284641815,-6122.37555866,0.00043625,3,"2025-04-10T11:30:41.815",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657326,1744284641824,-1000.0,0.00043635,14,"2025-04-10T11:30:41.824",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657327,1744284641833,-151.27388592,0.00043635,18,"2025-04-10T11:30:41.833",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657328,1744284641842,-189.81609194,0.00043635,2,"2025-04-10T11:30:41.842",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657329,1744284641851,-5000.0,0.00043635,120,"2025-04-10T11:30:41.851",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657330,1744284641860,-203.29169566,0.00043636,2,"2025-04-10T11:30:41.860",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657331,1744284641870,-6579.78570682,0.00043636,2,"2025-04-10T11:30:41.870",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657332,1744284641879,-6122.37555866,0.00043685,3,"2025-04-10T11:30:41.879",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657333,1744284641889,-1000.0,0.0004369,14,"2025-04-10T11:30:41.889",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657334,1744284641898,-150.0,0.00043692,2,"2025-04-10T11:30:41.898",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657335,1744284641908,-5000.0,0.00043694,5,"2025-04-10T11:30:41.908",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657336,1744284641917,-203.0,0.00043699,120,"2025-04-10T11:30:41.917",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657337,1744284641928,-5000.0,0.000437,30,"2025-04-10T11:30:41.928",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657338,1744284641937,-150.5,0.00043706,120,"2025-04-10T11:30:41.937",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657339,1744284641947,-150.0,0.00043707,2,"2025-04-10T11:30:41.947",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657340,1744284641956,-150.5,0.00043716,120,"2025-04-10T11:30:41.956",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657341,1744284641966,-6122.37555866,0.0004372,3,"2025-04-10T11:30:41.966",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657342,1744284641975,-24489.5022346,0.00043725,3,"2025-04-10T11:30:41.975",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657343,1744284641985,-150.5,0.00043726,120,"2025-04-10T11:30:41.985",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657344,1744284641995,-10286.1744704,0.0004373,30,"2025-04-10T11:30:41.995",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657345,1744284642004,-1000.0,0.0004373,10,"2025-04-10T11:30:42.004",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657346,1744284642013,-150.0,0.00043734,3,"2025-04-10T11:30:42.013",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657347,1744284642023,-150.0,0.00043734,3,"2025-04-10T11:30:42.023",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657348,1744284642032,-500.0,0.00043734,10,"2025-04-10T11:30:42.032",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657349,1744284642041,-304.609375,0.00043734,10,"2025-04-10T11:30:42.041",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657350,1744284642051,-151.0,0.00043735,14,"2025-04-10T11:30:42.051",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657351,1744284642061,-151.0,0.00043735,14,"2025-04-10T11:30:42.061",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657352,1744284642070,-151.0,0.00043735,14,"2025-04-10T11:30:42.070",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657353,1744284642079,-151.0,0.00043735,14,"2025-04-10T11:30:42.079",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657354,1744284642089,-1023.04848397,0.00043735,10,"2025-04-10T11:30:42.089",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657355,1744284642098,-151.0,0.00043735,14,"2025-04-10T11:30:42.098",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657356,1744284642107,-151.0,0.00043735,14,"2025-04-10T11:30:42.107",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657357,1744284642117,-151.0,0.00043735,14,"2025-04-10T11:30:42.117",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657358,1744284642126,-151.0,0.00043735,14,"2025-04-10T11:30:42.126",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657359,1744284642135,-151.0,0.00043735,14,"2025-04-10T11:30:42.135",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657360,1744284642144,-189.38,0.00043735,120,"2025-04-10T11:30:42.144",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657361,1744284642153,-151.0,0.00043735,14,"2025-04-10T11:30:42.153",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657362,1744284642162,-151.0,0.00043735,14,"2025-04-10T11:30:42.162",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657363,1744284642172,-151.0,0.00043735,14,"2025-04-10T11:30:42.172",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657364,1744284642181,-151.0,0.00043735,14,"2025-04-10T11:30:42.181",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657365,1744284642191,-151.0,0.00043735,14,"2025-04-10T11:30:42.191",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657366,1744284642201,-151.0,0.00043735,14,"2025-04-10T11:30:42.201",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657367,1744284642211,-151.0,0.00043735,14,"2025-04-10T11:30:42.211",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657368,1744284642223,-151.0,0.00043735,14,"2025-04-10T11:30:42.223",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657369,1744284642232,-151.0,0.00043735,14,"2025-04-10T11:30:42.232",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657370,1744284642242,-1000.0,0.00043735,120,"2025-04-10T11:30:42.242",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657371,1744284642251,-1000.0,0.00043735,120,"2025-04-10T11:30:42.251",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657372,1744284642262,-1000.0,0.00043735,120,"2025-04-10T11:30:42.262",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657373,1744284642271,-1000.0,0.00043735,120,"2025-04-10T11:30:42.271",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657374,1744284642281,-291.220288,0.00043735,14,"2025-04-10T11:30:42.281",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657375,1744284642291,-1000.0,0.00043735,120,"2025-04-10T11:30:42.291",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657376,1744284642301,-1000.0,0.00043735,120,"2025-04-10T11:30:42.301",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657377,1744284642310,-1000.0,0.00043735,120,"2025-04-10T11:30:42.310",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657378,1744284642319,-1000.0,0.00043735,120,"2025-04-10T11:30:42.319",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657379,1744284642329,-246.81561592,0.00043735,120,"2025-04-10T11:30:42.329",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657380,1744284642338,-256.541091,0.00043735,14,"2025-04-10T11:30:42.338",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657381,1744284642348,-256.541091,0.00043735,14,"2025-04-10T11:30:42.348",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657382,1744284642357,-256.541091,0.00043735,14,"2025-04-10T11:30:42.357",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657383,1744284642367,-256.541091,0.00043735,14,"2025-04-10T11:30:42.367",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657384,1744284642376,-256.541091,0.00043735,14,"2025-04-10T11:30:42.376",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657385,1744284642385,-256.541091,0.00043735,14,"2025-04-10T11:30:42.385",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657386,1744284642394,-272.172974,0.00043735,14,"2025-04-10T11:30:42.394",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657387,1744284642403,-272.172974,0.00043735,14,"2025-04-10T11:30:42.403",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657388,1744284642413,-272.172974,0.00043735,14,"2025-04-10T11:30:42.413",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657389,1744284642422,-272.172974,0.00043735,14,"2025-04-10T11:30:42.422",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657390,1744284642431,-272.172974,0.00043735,14,"2025-04-10T11:30:42.431",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657391,1744284642441,-272.172974,0.00043735,14,"2025-04-10T11:30:42.441",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657392,1744284642450,-151.0,0.00043735,14,"2025-04-10T11:30:42.450",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657393,1744284642459,-256.86243,0.00043735,14,"2025-04-10T11:30:42.459",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657394,1744284642469,-151.0,0.00043735,14,"2025-04-10T11:30:42.469",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657395,1744284642478,-255.681345,0.00043735,14,"2025-04-10T11:30:42.478",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657396,1744284642487,-255.681345,0.00043735,14,"2025-04-10T11:30:42.487",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657397,1744284642497,-255.681345,0.00043735,14,"2025-04-10T11:30:42.497",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657398,1744284642506,-255.681345,0.00043735,14,"2025-04-10T11:30:42.506",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657399,1744284642515,-255.681345,0.00043735,14,"2025-04-10T11:30:42.515",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657400,1744284642524,-255.681345,0.00043735,14,"2025-04-10T11:30:42.524",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657401,1744284642533,-283.788095,0.00043735,14,"2025-04-10T11:30:42.533",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657402,1744284642542,-283.788095,0.00043735,14,"2025-04-10T11:30:42.542",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657403,1744284642551,-283.788095,0.00043735,14,"2025-04-10T11:30:42.551",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657404,1744284642560,-283.788095,0.00043735,14,"2025-04-10T11:30:42.560",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657405,1744284642569,-283.788095,0.00043735,14,"2025-04-10T11:30:42.569",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657406,1744284642578,-283.788095,0.00043735,14,"2025-04-10T11:30:42.578",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657407,1744284642588,-151.0,0.00043735,14,"2025-04-10T11:30:42.588",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657408,1744284642597,-151.0,0.00043735,14,"2025-04-10T11:30:42.597",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657409,1744284642607,-151.0,0.00043735,14,"2025-04-10T11:30:42.607",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657410,1744284642617,-151.0,0.00043735,14,"2025-04-10T11:30:42.617",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657411,1744284642626,-151.0,0.00043735,14,"2025-04-10T11:30:42.626",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657412,1744284642635,-151.0,0.00043735,14,"2025-04-10T11:30:42.635",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657413,1744284642644,-151.0,0.00043735,14,"2025-04-10T11:30:42.644",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657414,1744284642654,-151.0,0.00043735,14,"2025-04-10T11:30:42.654",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657415,1744284642663,-151.0,0.00043735,14,"2025-04-10T11:30:42.663",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657416,1744284642673,-269.46434,0.00043735,14,"2025-04-10T11:30:42.673",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657417,1744284642682,-269.46434,0.00043735,14,"2025-04-10T11:30:42.682",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657418,1744284642691,-269.46434,0.00043735,14,"2025-04-10T11:30:42.691",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657419,1744284642701,-151.0,0.00043735,14,"2025-04-10T11:30:42.701",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657420,1744284642710,-151.0,0.00043735,14,"2025-04-10T11:30:42.710",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657421,1744284642719,-151.0,0.00043735,14,"2025-04-10T11:30:42.719",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657422,1744284642728,-151.0,0.00043735,14,"2025-04-10T11:30:42.728",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657423,1744284642737,-151.0,0.00043735,14,"2025-04-10T11:30:42.737",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657424,1744284642746,-206.659228,0.00043735,14,"2025-04-10T11:30:42.746",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657425,1744284642755,-151.0,0.00043735,14,"2025-04-10T11:30:42.755",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657426,1744284642764,-151.0,0.00043735,14,"2025-04-10T11:30:42.764",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657427,1744284642773,-258.501813,0.00043735,14,"2025-04-10T11:30:42.773",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657428,1744284642782,-151.0,0.00043735,14,"2025-04-10T11:30:42.782",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657429,1744284642791,-151.0,0.00043735,14,"2025-04-10T11:30:42.791",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657430,1744284642800,-151.0,0.00043735,14,"2025-04-10T11:30:42.800",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657431,1744284642809,-151.0,0.00043735,14,"2025-04-10T11:30:42.809",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657432,1744284642818,-151.0,0.00043735,14,"2025-04-10T11:30:42.818",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657433,1744284642827,-151.0,0.00043735,14,"2025-04-10T11:30:42.827",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657434,1744284642837,-151.0,0.00043735,14,"2025-04-10T11:30:42.837",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657435,1744284642847,-151.0,0.00043735,14,"2025-04-10T11:30:42.847",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657436,1744284642858,-151.0,0.00043735,14,"2025-04-10T11:30:42.858",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657437,1744284642868,-274.044251,0.00043735,14,"2025-04-10T11:30:42.868",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657438,1744284642878,-151.0,0.00043735,14,"2025-04-10T11:30:42.878",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657439,1744284642887,-163.300805,0.00043735,14,"2025-04-10T11:30:42.887",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657440,1744284642897,-151.0,0.00043735,14,"2025-04-10T11:30:42.897",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657441,1744284642906,-151.0,0.00043735,14,"2025-04-10T11:30:42.906",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657442,1744284642916,-151.0,0.00043735,14,"2025-04-10T11:30:42.916",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657443,1744284642927,-151.0,0.00043735,14,"2025-04-10T11:30:42.927",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657444,1744284642936,-151.0,0.00043735,14,"2025-04-10T11:30:42.936",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657445,1744284642945,-151.0,0.00043735,14,"2025-04-10T11:30:42.945",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657446,1744284642954,-151.0,0.00043735,14,"2025-04-10T11:30:42.954",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657447,1744284642963,-151.0,0.00043735,14,"2025-04-10T11:30:42.963",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657448,1744284642973,-151.0,0.00043735,14,"2025-04-10T11:30:42.973",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657449,1744284642982,-217.569531,0.00043735,14,"2025-04-10T11:30:42.982",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657450,1744284642991,-151.0,0.00043735,14,"2025-04-10T11:30:42.991",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657451,1744284643000,-151.0,0.00043735,14,"2025-04-10T11:30:43.000",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657452,1744284643010,-151.0,0.00043735,14,"2025-04-10T11:30:43.010",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657453,1744284643018,-151.0,0.00043735,14,"2025-04-10T11:30:43.018",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657454,1744284643028,-151.0,0.00043735,14,"2025-04-10T11:30:43.028",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657455,1744284643037,-151.0,0.00043735,14,"2025-04-10T11:30:43.037",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657456,1744284643046,-219.261141,0.00043735,14,"2025-04-10T11:30:43.046",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657457,1744284643055,-1366.751077,0.00043735,14,"2025-04-10T11:30:43.055",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657458,1744284643064,-1366.751077,0.00043735,14,"2025-04-10T11:30:43.064",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657459,1744284643073,-1366.751077,0.00043735,14,"2025-04-10T11:30:43.073",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657460,1744284643082,-1366.751077,0.00043735,14,"2025-04-10T11:30:43.082",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657461,1744284643091,-1366.751077,0.00043735,14,"2025-04-10T11:30:43.091",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657463,1744284643101,-1366.751077,0.00043735,14,"2025-04-10T11:30:43.101",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657465,1744284643111,-151.0,0.00043735,14,"2025-04-10T11:30:43.111",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657466,1744284643119,-151.0,0.00043735,14,"2025-04-10T11:30:43.119",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657467,1744284643128,-264.120459,0.00043735,14,"2025-04-10T11:30:43.128",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657468,1744284643137,-151.0,0.00043735,14,"2025-04-10T11:30:43.137",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657469,1744284643147,-151.0,0.00043735,14,"2025-04-10T11:30:43.147",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657471,1744284643156,-151.0,0.00043735,14,"2025-04-10T11:30:43.156",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657473,1744284643165,-151.0,0.00043735,14,"2025-04-10T11:30:43.165",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657475,1744284643175,-164.955194,0.00043735,14,"2025-04-10T11:30:43.175",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657476,1744284643184,-984.944002,0.00043735,14,"2025-04-10T11:30:43.184",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657477,1744284643193,-984.944002,0.00043735,14,"2025-04-10T11:30:43.193",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657478,1744284643202,-984.944002,0.00043735,14,"2025-04-10T11:30:43.202",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657479,1744284643211,-984.944002,0.00043735,14,"2025-04-10T11:30:43.211",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657480,1744284643224,-984.944002,0.00043735,14,"2025-04-10T11:30:43.224",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657481,1744284643233,-984.944002,0.00043735,14,"2025-04-10T11:30:43.233",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657482,1744284643242,-984.944002,0.00043735,14,"2025-04-10T11:30:43.242",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657483,1744284643251,-984.944002,0.00043735,14,"2025-04-10T11:30:43.251",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657484,1744284643262,-283.285328,0.00043735,14,"2025-04-10T11:30:43.262",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657485,1744284643271,-283.285328,0.00043735,14,"2025-04-10T11:30:43.271",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657486,1744284643281,-283.285328,0.00043735,14,"2025-04-10T11:30:43.281",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657487,1744284643290,-283.285328,0.00043735,14,"2025-04-10T11:30:43.290",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657488,1744284643300,-283.285328,0.00043735,14,"2025-04-10T11:30:43.300",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657489,1744284643310,-283.285328,0.00043735,14,"2025-04-10T11:30:43.310",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657490,1744284643319,-283.285328,0.00043735,14,"2025-04-10T11:30:43.319",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657491,1744284643329,-283.285328,0.00043735,14,"2025-04-10T11:30:43.329",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657492,1744284643338,-151.0,0.00043735,14,"2025-04-10T11:30:43.338",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657493,1744284643347,-151.0,0.00043735,14,"2025-04-10T11:30:43.347",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657494,1744284643357,-151.0,0.00043735,14,"2025-04-10T11:30:43.357",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657495,1744284643367,-151.0,0.00043735,14,"2025-04-10T11:30:43.367",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657496,1744284643376,-151.0,0.00043735,14,"2025-04-10T11:30:43.376",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657497,1744284643386,-151.0,0.00043735,14,"2025-04-10T11:30:43.386",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657498,1744284643395,-204.612428,0.00043735,14,"2025-04-10T11:30:43.395",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657499,1744284643405,-151.0,0.00043735,14,"2025-04-10T11:30:43.405",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657500,1744284643414,-151.0,0.00043735,14,"2025-04-10T11:30:43.414",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657501,1744284643423,-151.0,0.00043735,14,"2025-04-10T11:30:43.423",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657502,1744284643432,-151.0,0.00043735,14,"2025-04-10T11:30:43.432",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657503,1744284643441,-151.0,0.00043735,14,"2025-04-10T11:30:43.441",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657504,1744284643451,-151.0,0.00043735,14,"2025-04-10T11:30:43.451",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657505,1744284643461,-151.0,0.00043735,14,"2025-04-10T11:30:43.461",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657506,1744284643470,-151.0,0.00043735,14,"2025-04-10T11:30:43.470",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657507,1744284643480,-152.455894,0.00043735,14,"2025-04-10T11:30:43.480",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657508,1744284643489,-151.0,0.00043735,14,"2025-04-10T11:30:43.489",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657509,1744284643498,-151.0,0.00043735,14,"2025-04-10T11:30:43.498",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657510,1744284643508,-151.0,0.00043735,14,"2025-04-10T11:30:43.508",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657511,1744284643518,-151.0,0.00043735,14,"2025-04-10T11:30:43.518",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657512,1744284643527,-151.0,0.00043735,14,"2025-04-10T11:30:43.527",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657513,1744284643537,-151.0,0.00043735,14,"2025-04-10T11:30:43.537",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657514,1744284643546,-151.0,0.00043735,14,"2025-04-10T11:30:43.546",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657515,1744284643556,-155.984912,0.00043735,14,"2025-04-10T11:30:43.556",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657516,1744284643565,-155.984912,0.00043735,14,"2025-04-10T11:30:43.565",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657517,1744284643579,-155.984912,0.00043735,14,"2025-04-10T11:30:43.579",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657518,1744284643592,-155.984912,0.00043735,14,"2025-04-10T11:30:43.592",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657519,1744284643604,-155.984912,0.00043735,14,"2025-04-10T11:30:43.604",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657520,1744284643614,-155.984912,0.00043735,14,"2025-04-10T11:30:43.614",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657521,1744284643623,-155.984912,0.00043735,14,"2025-04-10T11:30:43.623",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657522,1744284643634,-155.984912,0.00043735,14,"2025-04-10T11:30:43.634",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657523,1744284643645,-151.0,0.00043735,14,"2025-04-10T11:30:43.645",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657524,1744284643655,-151.0,0.00043735,14,"2025-04-10T11:30:43.655",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657525,1744284643666,-151.0,0.00043735,14,"2025-04-10T11:30:43.666",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657526,1744284643677,-151.0,0.00043735,14,"2025-04-10T11:30:43.677",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657527,1744284643688,-151.0,0.00043735,14,"2025-04-10T11:30:43.688",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657528,1744284643698,-151.0,0.00043735,14,"2025-04-10T11:30:43.698",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657529,1744284643707,-151.0,0.00043735,14,"2025-04-10T11:30:43.707",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657530,1744284643718,-151.0,0.00043735,14,"2025-04-10T11:30:43.718",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657531,1744284643728,-151.0,0.00043735,14,"2025-04-10T11:30:43.728",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657532,1744284643738,-1924.0,0.00043735,7,"2025-04-10T11:30:43.738",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657533,1744284643748,-54855.21940991,0.00043735,30,"2025-04-10T11:30:43.748",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657534,1744284644577,-2861.28472691,0.00043735,30,"2025-04-10T11:30:44.577",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657560,1744284645918,-328.334985,0.00039163,30,"2025-04-10T11:30:45.918",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657561,1744284645929,-293.26855382,0.00039163,30,"2025-04-10T11:30:45.929",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657562,1744284646133,-500.0,0.00043299,31,"2025-04-10T11:30:46.133",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657563,1744284646142,-500.0,0.00043299,31,"2025-04-10T11:30:46.142",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657564,1744284646152,-1978.90272618,0.00043735,30,"2025-04-10T11:30:46.152",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657565,1744284646182,-2785.75829986,0.00043735,30,"2025-04-10T11:30:46.182",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657568,1744285193382,500.01,0.00035,30,"2025-04-10T11:39:53.382",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657571,1744285540099,-250.0,0.00019,2,"2025-04-10T11:45:40.099",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657572,1744285540120,-178.9493,0.000209,2,"2025-04-10T11:45:40.120",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657573,1744285540143,-300.0,0.00021,2,"2025-04-10T11:45:40.143",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657574,1744285540164,-250.0,0.00025693,2,"2025-04-10T11:45:40.164",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657575,1744285540185,-56.26476005,0.00026849,2,"2025-04-10T11:45:40.185",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657576,1744285641418,-159.36523995,0.00026849,2,"2025-04-10T11:47:21.418",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657577,1744285641439,-215.63,0.00032646,2,"2025-04-10T11:47:21.439",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657578,1744285641460,-233.2520211,0.00035,2,"2025-04-10T11:47:21.460",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657579,1744285643459,-15.23466495,0.00035,2,"2025-04-10T11:47:23.459",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657580,1744285643480,-990.921,0.00035014,30,"2025-04-10T11:47:23.480",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657581,1744285643501,-160.34070726,0.00038343,2,"2025-04-10T11:47:23.501",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657582,1744285643523,-215.63,0.00038443,2,"2025-04-10T11:47:23.523",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657583,1744285643549,-377.0,0.00038466,2,"2025-04-10T11:47:23.549",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657584,1744285643568,-500.0,0.0003932,45,"2025-04-10T11:47:23.568",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657585,1744285643589,-159.0,0.00041,14,"2025-04-10T11:47:23.589",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657586,1744285643611,-156.14,0.00041808,2,"2025-04-10T11:47:23.611",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657587,1744285643632,-576.003,0.00041842,2,"2025-04-10T11:47:23.632",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657588,1744285643655,-9593.57531226,0.0004187,30,"2025-04-10T11:47:23.655",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657589,1744285647102,-623.89543287,0.0004187,30,"2025-04-10T11:47:27.102",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657590,1744285651077,-1344.43969341,0.00041807,30,"2025-04-10T11:47:31.077",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657591,1744285652129,-170.76218106,0.00041807,30,"2025-04-10T11:47:32.129",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657592,1744285652149,-200.45263898,0.0004187,30,"2025-04-10T11:47:32.149",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657828,1744285838182,-14.99456839,0.00040115,2,"2025-04-10T11:50:38.182",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657829,1744285838292,-882.01622671,0.00040115,2,"2025-04-10T11:50:38.292",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657830,1744285838304,-75.7092049,0.00040115,2,"2025-04-10T11:50:38.304",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657831,1744285838315,-195.57361112,0.000402,5,"2025-04-10T11:50:38.315",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657832,1744285838326,-400.0,0.00041869,5,"2025-04-10T11:50:38.326",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657833,1744285838337,-1969.71386292,0.0004187,30,"2025-04-10T11:50:38.337",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657834,1744285838347,-23900.0,0.0004187,2,"2025-04-10T11:50:38.347",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657835,1744285838358,-500.0,0.00041873,10,"2025-04-10T11:50:38.358",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657837,1744285838369,-161.77,0.00041879,2,"2025-04-10T11:50:38.369",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657839,1744285838379,-500.0,0.00041882,2,"2025-04-10T11:50:38.379",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657841,1744285838389,-200.0,0.0004193,7,"2025-04-10T11:50:38.389",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657843,1744285838400,-735.16,0.00041934,30,"2025-04-10T11:50:38.400",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657845,1744285838410,-494.57,0.00041945,2,"2025-04-10T11:50:38.410",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657847,1744285838421,-1627.92,0.0004195,2,"2025-04-10T11:50:38.421",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657849,1744285838431,-157.59,0.00041951,2,"2025-04-10T11:50:38.431",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657851,1744285838440,-250.0,0.00041963,2,"2025-04-10T11:50:38.440",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657853,1744285838450,-252.77,0.00041965,2,"2025-04-10T11:50:38.450",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657854,1744285838460,-335.79,0.00042,2,"2025-04-10T11:50:38.460",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657856,1744285838476,-1000.0,0.00042021,120,"2025-04-10T11:50:38.476",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657858,1744285838487,-13806.37,0.00042034,2,"2025-04-10T11:50:38.487",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657859,1744285838497,-1000.0,0.00042037,2,"2025-04-10T11:50:38.497",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657861,1744285838507,-200.0,0.00042086,2,"2025-04-10T11:50:38.507",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657863,1744285838517,-1326.0,0.00042114,2,"2025-04-10T11:50:38.517",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657865,1744285838527,-1437.0,0.00042114,2,"2025-04-10T11:50:38.527",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657867,1744285838538,-907.0,0.00042114,2,"2025-04-10T11:50:38.538",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657868,1744285838547,-643.369,0.00042114,2,"2025-04-10T11:50:38.547",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657870,1744285838557,-4144.0,0.00042114,2,"2025-04-10T11:50:38.557",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657872,1744285838568,-544.0,0.00042114,2,"2025-04-10T11:50:38.568",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657873,1744285838579,-300.417,0.00042114,2,"2025-04-10T11:50:38.579",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657874,1744285838589,-407.022116,0.00042121,120,"2025-04-10T11:50:38.589",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657875,1744285838599,-166.28907,0.00042295,7,"2025-04-10T11:50:38.599",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657876,1744285838614,-972.72,0.00042378,2,"2025-04-10T11:50:38.614",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657877,1744285838623,-2742.95,0.00042388,2,"2025-04-10T11:50:38.623",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657878,1744285838634,-2742.95,0.00042399,2,"2025-04-10T11:50:38.634",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657879,1744285838644,-330.271,0.00042399,64,"2025-04-10T11:50:38.644",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657880,1744285838654,-2742.95,0.0004241,2,"2025-04-10T11:50:38.654",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657881,1744285838664,-2742.95,0.00042421,2,"2025-04-10T11:50:38.664",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657882,1744285838673,-2742.95,0.00042432,2,"2025-04-10T11:50:38.673",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657883,1744285838683,-2742.95,0.00042444,2,"2025-04-10T11:50:38.683",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657884,1744285838693,-2742.95,0.00042455,2,"2025-04-10T11:50:38.693",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657885,1744285838703,-2742.95,0.00042466,2,"2025-04-10T11:50:38.703",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657886,1744285838713,-567.765797,0.00042467,4,"2025-04-10T11:50:38.713",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657887,1744285838725,-159.71052275,0.00042473,10,"2025-04-10T11:50:38.725",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657888,1744285838735,-152.10540459,0.00042473,10,"2025-04-10T11:50:38.735",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657889,1744285838745,-2742.95,0.00042477,2,"2025-04-10T11:50:38.745",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657890,1744285838755,-2742.95,0.00042488,2,"2025-04-10T11:50:38.755",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657891,1744285838765,-166.28907,0.00042495,7,"2025-04-10T11:50:38.765",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657892,1744285838775,-2742.95,0.00042499,2,"2025-04-10T11:50:38.775",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657893,1744285838785,-2742.95,0.0004251,2,"2025-04-10T11:50:38.785",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657894,1744285838795,-2742.95,0.00042522,2,"2025-04-10T11:50:38.795",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657895,1744285838805,-2742.95,0.00042533,2,"2025-04-10T11:50:38.805",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657896,1744285838815,-2742.95,0.00042544,2,"2025-04-10T11:50:38.815",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657897,1744285838824,-2742.95,0.00042555,2,"2025-04-10T11:50:38.824",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657898,1744285838834,-2742.95,0.00042566,2,"2025-04-10T11:50:38.834",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657899,1744285838844,-588.25970583,0.00042576,2,"2025-04-10T11:50:38.844",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657900,1744285838853,-2742.95,0.00042577,2,"2025-04-10T11:50:38.853",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657901,1744285838863,-2742.95,0.00042588,2,"2025-04-10T11:50:38.863",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657902,1744285838873,-2742.95,0.000426,2,"2025-04-10T11:50:38.873",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657903,1744285838883,-500.0,0.00042621,120,"2025-04-10T11:50:38.883",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657904,1744285838892,-500.0,0.00042621,120,"2025-04-10T11:50:38.892",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657905,1744285838901,-166.28907,0.00042695,7,"2025-04-10T11:50:38.901",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657906,1744285838911,-302.69,0.00042719,5,"2025-04-10T11:50:38.911",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657907,1744285838921,-305.65,0.00042727,5,"2025-04-10T11:50:38.921",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657908,1744285838931,-346.2,0.000428,2,"2025-04-10T11:50:38.931",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657909,1744285838940,-346.2,0.000428,2,"2025-04-10T11:50:38.940",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657910,1744285838949,-346.2,0.000428,2,"2025-04-10T11:50:38.949",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657911,1744285838959,-519.31,0.000428,2,"2025-04-10T11:50:38.959",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657912,1744285838970,-519.31,0.000428,2,"2025-04-10T11:50:38.970",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657913,1744285838980,-519.31,0.000428,2,"2025-04-10T11:50:38.980",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657914,1744285838989,-302.5,0.00042806,5,"2025-04-10T11:50:38.989",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657915,1744285838999,-301.58,0.00042806,5,"2025-04-10T11:50:38.999",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657916,1744285839008,-301.22,0.00042806,5,"2025-04-10T11:50:39.008",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657917,1744285839018,-166.28907,0.00042895,7,"2025-04-10T11:50:39.018",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657918,1744285839028,-156.14,0.00042987,2,"2025-04-10T11:50:39.028",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657919,1744285839037,-200.0,0.00042987,120,"2025-04-10T11:50:39.037",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657920,1744285839048,-1327.6788,0.00042997,2,"2025-04-10T11:50:39.048",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657921,1744285839057,-1000.0,0.00043,120,"2025-04-10T11:50:39.057",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657922,1744285839067,-300.0,0.00043,7,"2025-04-10T11:50:39.067",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657923,1744285839077,-500.0,0.00043,30,"2025-04-10T11:50:39.077",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657924,1744285839086,-166.28907,0.00043095,7,"2025-04-10T11:50:39.086",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657925,1744285839096,-500.0,0.00043121,10,"2025-04-10T11:50:39.096",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657926,1744285839105,-500.0,0.0004319,120,"2025-04-10T11:50:39.105",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657927,1744285839114,-500.0,0.0004319,120,"2025-04-10T11:50:39.114",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657928,1744285839124,-500.0,0.0004319,120,"2025-04-10T11:50:39.124",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657929,1744285839133,-500.0,0.0004319,120,"2025-04-10T11:50:39.133",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657930,1744285839143,-500.0,0.0004319,120,"2025-04-10T11:50:39.143",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657931,1744285839152,-500.0,0.0004319,120,"2025-04-10T11:50:39.152",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657932,1744285839162,-500.0,0.0004319,120,"2025-04-10T11:50:39.162",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657933,1744285839171,-500.0,0.0004319,120,"2025-04-10T11:50:39.171",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657934,1744285839182,-500.0,0.0004319,120,"2025-04-10T11:50:39.182",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657935,1744285839191,-500.0,0.0004319,120,"2025-04-10T11:50:39.191",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657936,1744285839201,-500.0,0.0004319,120,"2025-04-10T11:50:39.201",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657937,1744285839210,-500.0,0.0004319,120,"2025-04-10T11:50:39.210",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657938,1744285839221,-500.0,0.0004319,120,"2025-04-10T11:50:39.221",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657939,1744285839230,-500.0,0.0004319,120,"2025-04-10T11:50:39.230",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657940,1744285839240,-500.0,0.0004319,120,"2025-04-10T11:50:39.240",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657941,1744285839250,-500.0,0.0004319,120,"2025-04-10T11:50:39.250",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657942,1744285839260,-500.0,0.0004319,120,"2025-04-10T11:50:39.260",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657943,1744285839270,-500.0,0.0004319,120,"2025-04-10T11:50:39.270",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657944,1744285839279,-500.0,0.0004319,120,"2025-04-10T11:50:39.279",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657945,1744285839289,-500.0,0.0004319,120,"2025-04-10T11:50:39.289",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657946,1744285839298,-880.0,0.0004319,120,"2025-04-10T11:50:39.298",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657947,1744285839308,-500.0,0.0004319,120,"2025-04-10T11:50:39.308",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657948,1744285839317,-500.0,0.0004319,120,"2025-04-10T11:50:39.317",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657949,1744285839326,-500.0,0.0004319,120,"2025-04-10T11:50:39.326",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657950,1744285839336,-500.0,0.0004319,120,"2025-04-10T11:50:39.336",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657951,1744285839345,-500.0,0.0004319,120,"2025-04-10T11:50:39.345",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657952,1744285839355,-500.0,0.0004319,120,"2025-04-10T11:50:39.355",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657953,1744285839364,-500.0,0.0004319,120,"2025-04-10T11:50:39.364",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657954,1744285839374,-500.0,0.0004319,120,"2025-04-10T11:50:39.374",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657955,1744285839384,-500.0,0.0004319,120,"2025-04-10T11:50:39.384",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657956,1744285839394,-500.0,0.0004319,120,"2025-04-10T11:50:39.394",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657957,1744285839403,-500.0,0.0004319,120,"2025-04-10T11:50:39.403",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657958,1744285839413,-500.0,0.0004319,120,"2025-04-10T11:50:39.413",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657959,1744285839422,-1000.0,0.0004319,2,"2025-04-10T11:50:39.422",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657960,1744285839431,-31001.6588,0.00043199,2,"2025-04-10T11:50:39.431",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657961,1744285839441,-4029.43734147,0.00043199,15,"2025-04-10T11:50:39.441",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657962,1744285839451,-300.88,0.00043213,5,"2025-04-10T11:50:39.451",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657963,1744285839460,-150.73,0.00043262,2,"2025-04-10T11:50:39.460",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657964,1744285839472,-250.0,0.00043271,2,"2025-04-10T11:50:39.472",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657965,1744285839483,-166.28907,0.00043295,7,"2025-04-10T11:50:39.483",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657966,1744285839493,-500.0,0.00043299,31,"2025-04-10T11:50:39.493",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657967,1744285839503,-518.5,0.00043299,31,"2025-04-10T11:50:39.503",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657968,1744285839513,-537.6845,0.00043299,31,"2025-04-10T11:50:39.513",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657969,1744285839523,-557.5788265,0.00043299,31,"2025-04-10T11:50:39.523",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657970,1744285839534,-578.20924308,0.00043299,31,"2025-04-10T11:50:39.534",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657971,1744285839545,-599.60298507,0.00043299,31,"2025-04-10T11:50:39.545",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657972,1744285839554,-621.78829552,0.00043299,31,"2025-04-10T11:50:39.554",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657973,1744285839803,-644.79446246,0.00043299,31,"2025-04-10T11:50:39.803",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657974,1744285839813,-668.65185757,0.00043299,31,"2025-04-10T11:50:39.813",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657975,1744285839822,-693.3919763,0.00043299,31,"2025-04-10T11:50:39.822",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657976,1744285839832,-719.04747942,0.00043299,31,"2025-04-10T11:50:39.832",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657977,1744285839841,-745.65223616,0.00043299,31,"2025-04-10T11:50:39.841",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657978,1744285839851,-773.2413689,0.00043299,31,"2025-04-10T11:50:39.851",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657979,1744285839861,-801.85129955,0.00043299,31,"2025-04-10T11:50:39.861",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657980,1744285839870,-831.51979763,0.00043299,31,"2025-04-10T11:50:39.870",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657981,1744285839880,-862.28603014,0.00043299,31,"2025-04-10T11:50:39.880",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657982,1744285839890,-894.19061326,0.00043299,31,"2025-04-10T11:50:39.890",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657983,1744285839899,-927.27566595,0.00043299,31,"2025-04-10T11:50:39.899",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657984,1744285839909,-961.58486559,0.00043299,31,"2025-04-10T11:50:39.909",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657985,1744285839918,-200.0,0.00043299,31,"2025-04-10T11:50:39.918",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657986,1744285839928,-207.4,0.00043299,31,"2025-04-10T11:50:39.928",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657987,1744285839937,-215.0738,0.00043299,31,"2025-04-10T11:50:39.937",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657988,1744285839947,-223.0315306,0.00043299,31,"2025-04-10T11:50:39.947",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657989,1744285839956,-231.28369723,0.00043299,31,"2025-04-10T11:50:39.956",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657990,1744285839966,-239.84119403,0.00043299,31,"2025-04-10T11:50:39.966",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657991,1744285839975,-248.71531821,0.00043299,31,"2025-04-10T11:50:39.975",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657992,1744285839984,-257.91778498,0.00043299,31,"2025-04-10T11:50:39.984",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657993,1744285839994,-267.46074303,0.00043299,31,"2025-04-10T11:50:39.994",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657994,1744285840003,-277.35679052,0.00043299,31,"2025-04-10T11:50:40.003",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657995,1744285840013,-287.61899177,0.00043299,31,"2025-04-10T11:50:40.013",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657996,1744285840027,-298.26089446,0.00043299,31,"2025-04-10T11:50:40.027",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657997,1744285840037,-309.29654756,0.00043299,31,"2025-04-10T11:50:40.037",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657998,1744285840047,-320.74051982,0.00043299,31,"2025-04-10T11:50:40.047",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357657999,1744285840056,-332.60791905,0.00043299,31,"2025-04-10T11:50:40.056",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658000,1744285840066,-344.91441206,0.00043299,31,"2025-04-10T11:50:40.066",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658001,1744285840075,-357.6762453,0.00043299,31,"2025-04-10T11:50:40.075",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658002,1744285840084,-370.91026638,0.00043299,31,"2025-04-10T11:50:40.084",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658003,1744285840094,-384.63394623,0.00043299,31,"2025-04-10T11:50:40.094",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658004,1744285840104,-600.0,0.00043299,31,"2025-04-10T11:50:40.104",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658005,1744285840113,-150.0,0.00043299,30,"2025-04-10T11:50:40.113",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658006,1744285840123,-166.66,0.00043331,2,"2025-04-10T11:50:40.123",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658007,1744285840132,-703.59,0.000434,33,"2025-04-10T11:50:40.132",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658008,1744285840143,-703.59,0.000434,33,"2025-04-10T11:50:40.143",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658009,1744285840153,-703.59,0.000434,33,"2025-04-10T11:50:40.153",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658010,1744285840162,-703.59,0.000434,33,"2025-04-10T11:50:40.162",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658011,1744285840171,-703.59,0.000434,33,"2025-04-10T11:50:40.171",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658012,1744285840180,-703.59,0.000434,33,"2025-04-10T11:50:40.180",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658013,1744285840190,-703.59,0.000434,33,"2025-04-10T11:50:40.190",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658014,1744285840200,-703.59,0.000434,33,"2025-04-10T11:50:40.200",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658015,1744285840209,-703.59,0.000434,33,"2025-04-10T11:50:40.209",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658016,1744285840219,-703.59,0.000434,33,"2025-04-10T11:50:40.219",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658017,1744285840228,-703.59,0.000434,33,"2025-04-10T11:50:40.228",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658018,1744285840237,-703.59,0.000434,33,"2025-04-10T11:50:40.237",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658019,1744285840246,-502.23566649,0.00043401,2,"2025-04-10T11:50:40.246",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658020,1744285840255,-150.0,0.00043436,30,"2025-04-10T11:50:40.255",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658021,1744285840264,-166.28907,0.00043495,7,"2025-04-10T11:50:40.264",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658022,1744285840273,-346.2,0.000435,2,"2025-04-10T11:50:40.273",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658023,1744285840283,-397.15341732,0.000435,2,"2025-04-10T11:50:40.283",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658024,1744285840292,-519.31,0.000435,2,"2025-04-10T11:50:40.292",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658025,1744285840301,-600.0,0.000435,3,"2025-04-10T11:50:40.301",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658026,1744285840311,-150.0,0.00043528,2,"2025-04-10T11:50:40.311",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658027,1744285840320,-150.0,0.00043543,2,"2025-04-10T11:50:40.320",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658028,1744285840329,-150.0,0.00043563,2,"2025-04-10T11:50:40.329",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658029,1744285840338,-150.0,0.00043566,2,"2025-04-10T11:50:40.338",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658030,1744285840347,-150.0,0.00043573,30,"2025-04-10T11:50:40.347",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658031,1744285840356,-150.0,0.0004358,2,"2025-04-10T11:50:40.356",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658032,1744285840366,-1000.0,0.000436,14,"2025-04-10T11:50:40.366",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658033,1744285840375,-302.77,0.00043621,5,"2025-04-10T11:50:40.375",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658034,1744285840384,-561.77753277,0.00043634,61,"2025-04-10T11:50:40.384",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658035,1744285840393,-500.0,0.00043635,2,"2025-04-10T11:50:40.393",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658036,1744285840402,-269.9729,0.00043635,2,"2025-04-10T11:50:40.402",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658037,1744285840412,-1000.0,0.00043635,2,"2025-04-10T11:50:40.412",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658038,1744285840421,-2500.0,0.00043635,2,"2025-04-10T11:50:40.421",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658039,1744285840430,-5000.0,0.00043636,120,"2025-04-10T11:50:40.430",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658040,1744285840439,-163.35908788,0.00043636,18,"2025-04-10T11:50:40.439",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658041,1744285840449,-2527.23419312,0.00043636,15,"2025-04-10T11:50:40.449",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658042,1744285840458,-195.84756984,0.00043636,15,"2025-04-10T11:50:40.458",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658043,1744285840467,-1000.0,0.00043665,14,"2025-04-10T11:50:40.467",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658044,1744285840477,-1000.0,0.0004367,14,"2025-04-10T11:50:40.477",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658045,1744285840486,-5000.0,0.00043688,5,"2025-04-10T11:50:40.486",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658046,1744285840495,-166.28907,0.00043695,7,"2025-04-10T11:50:40.495",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658047,1744285840504,-203.0,0.00043699,120,"2025-04-10T11:50:40.504",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658048,1744285840514,-150.5,0.00043705,120,"2025-04-10T11:50:40.514",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658049,1744285840523,-1008.3288,0.00043709,2,"2025-04-10T11:50:40.523",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658050,1744285840532,-150.0,0.0004371,30,"2025-04-10T11:50:40.532",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658051,1744285840541,-150.5,0.00043715,120,"2025-04-10T11:50:40.541",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658052,1744285840551,-4240.4919137,0.00043724,2,"2025-04-10T11:50:40.551",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658053,1744285840560,-13993.4319006,0.00043724,2,"2025-04-10T11:50:40.560",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658054,1744285840570,-150.5,0.00043725,120,"2025-04-10T11:50:40.570",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658055,1744285840579,-17072.5757869,0.00043726,3,"2025-04-10T11:50:40.579",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658056,1744285840588,-508.9025234,0.0004373,10,"2025-04-10T11:50:40.588",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658057,1744285840598,-5690.85859564,0.00043731,3,"2025-04-10T11:50:40.598",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658058,1744285840610,-1229.34148394,0.00043734,2,"2025-04-10T11:50:40.610",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658059,1744285840620,-151.0,0.00043735,14,"2025-04-10T11:50:40.620",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658060,1744285840631,-151.0,0.00043735,14,"2025-04-10T11:50:40.631",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658061,1744285840642,-151.0,0.00043735,14,"2025-04-10T11:50:40.642",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658062,1744285840652,-151.0,0.00043735,14,"2025-04-10T11:50:40.652",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658063,1744285840662,-151.0,0.00043735,14,"2025-04-10T11:50:40.662",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658064,1744285840671,-151.0,0.00043735,14,"2025-04-10T11:50:40.671",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658065,1744285840680,-162.131867,0.00043735,14,"2025-04-10T11:50:40.680",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658066,1744285840692,-1000.0,0.00043735,2,"2025-04-10T11:50:40.692",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658067,1744285840702,-1000.0,0.00043735,2,"2025-04-10T11:50:40.702",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658068,1744285840712,-1000.0,0.00043735,2,"2025-04-10T11:50:40.712",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658069,1744285840722,-1000.0,0.00043735,2,"2025-04-10T11:50:40.722",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658070,1744285840732,-1000.0,0.00043735,2,"2025-04-10T11:50:40.732",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658071,1744285840742,-1000.0,0.00043735,2,"2025-04-10T11:50:40.742",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658072,1744285840752,-1000.0,0.00043735,2,"2025-04-10T11:50:40.752",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658073,1744285840761,-1000.0,0.00043735,2,"2025-04-10T11:50:40.761",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658074,1744285840771,-1000.0,0.00043735,2,"2025-04-10T11:50:40.771",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658075,1744285840780,-1000.0,0.00043735,2,"2025-04-10T11:50:40.780",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658076,1744285840789,-1000.0,0.00043735,2,"2025-04-10T11:50:40.789",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658077,1744285840798,-1000.0,0.00043735,2,"2025-04-10T11:50:40.798",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658078,1744285840809,-1000.0,0.00043735,2,"2025-04-10T11:50:40.809",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658079,1744285840818,-1000.0,0.00043735,2,"2025-04-10T11:50:40.818",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658080,1744285840828,-1000.0,0.00043735,2,"2025-04-10T11:50:40.828",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658081,1744285840837,-1000.0,0.00043735,2,"2025-04-10T11:50:40.837",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658082,1744285840846,-1000.0,0.00043735,2,"2025-04-10T11:50:40.846",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658083,1744285840855,-1000.0,0.00043735,2,"2025-04-10T11:50:40.855",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658084,1744285840864,-1000.0,0.00043735,2,"2025-04-10T11:50:40.864",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658085,1744285840873,-1000.0,0.00043735,2,"2025-04-10T11:50:40.873",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658086,1744285840882,-1000.0,0.00043735,2,"2025-04-10T11:50:40.882",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658087,1744285840891,-214.00244918,0.00043735,2,"2025-04-10T11:50:40.891",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658088,1744285840900,-179.578764,0.00043735,14,"2025-04-10T11:50:40.900",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658089,1744285840909,-179.578764,0.00043735,14,"2025-04-10T11:50:40.909",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658090,1744285840918,-179.578764,0.00043735,14,"2025-04-10T11:50:40.918",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658091,1744285840927,-179.578764,0.00043735,14,"2025-04-10T11:50:40.927",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658092,1744285840936,-179.578764,0.00043735,14,"2025-04-10T11:50:40.936",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658093,1744285840945,-179.578764,0.00043735,14,"2025-04-10T11:50:40.945",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658094,1744285840954,-179.578764,0.00043735,14,"2025-04-10T11:50:40.954",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658095,1744285840963,-179.578764,0.00043735,14,"2025-04-10T11:50:40.963",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658096,1744285840973,-179.578764,0.00043735,14,"2025-04-10T11:50:40.973",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658097,1744285840982,-179.578764,0.00043735,14,"2025-04-10T11:50:40.982",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658098,1744285840991,-151.0,0.00043735,14,"2025-04-10T11:50:40.991",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658099,1744285841000,-151.0,0.00043735,14,"2025-04-10T11:50:41.000",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658100,1744285841009,-258.501813,0.00043735,14,"2025-04-10T11:50:41.009",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658101,1744285841018,-151.0,0.00043735,14,"2025-04-10T11:50:41.018",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658102,1744285841027,-151.0,0.00043735,14,"2025-04-10T11:50:41.027",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658103,1744285841037,-1023.04848397,0.00043735,10,"2025-04-10T11:50:41.037",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658104,1744285841046,-189.38,0.00043735,120,"2025-04-10T11:50:41.046",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658105,1744285841055,-151.0,0.00043735,14,"2025-04-10T11:50:41.055",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658106,1744285841064,-150.0,0.00043735,3,"2025-04-10T11:50:41.064",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658107,1744285841073,-150.0,0.00043735,3,"2025-04-10T11:50:41.073",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658108,1744285841082,-151.0,0.00043735,14,"2025-04-10T11:50:41.082",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658109,1744285841091,-500.0,0.00043735,10,"2025-04-10T11:50:41.091",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658110,1744285841101,-500.0,0.00043735,10,"2025-04-10T11:50:41.101",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658111,1744285841110,-34574.42909442,0.00043736,2,"2025-04-10T11:50:41.110",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658112,1744285841119,-209.38628014,0.00043736,2,"2025-04-10T11:50:41.119",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658113,1744285841128,-150.0,0.00043736,30,"2025-04-10T11:50:41.128",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658114,1744285841137,-151.0,0.00043736,14,"2025-04-10T11:50:41.137",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658115,1744285841146,-151.0,0.00043736,14,"2025-04-10T11:50:41.146",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658116,1744285841155,-151.0,0.00043736,14,"2025-04-10T11:50:41.155",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658117,1744285841164,-151.0,0.00043736,14,"2025-04-10T11:50:41.164",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658118,1744285841173,-61.55230796,0.00043736,14,"2025-04-10T11:50:41.173",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658119,1744285841187,-89.44769204,0.00043736,14,"2025-04-10T11:50:41.187",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658120,1744285841197,-151.0,0.00043736,14,"2025-04-10T11:50:41.197",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658121,1744285841206,-105.36527534,0.00043736,14,"2025-04-10T11:50:41.206",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658122,1744285841229,-45.63472466,0.00043736,14,"2025-04-10T11:50:41.229",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658123,1744285841239,-151.0,0.00043736,14,"2025-04-10T11:50:41.239",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658124,1744285841248,-151.0,0.00043736,14,"2025-04-10T11:50:41.248",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658125,1744285841257,-151.0,0.00043736,14,"2025-04-10T11:50:41.257",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658126,1744285841266,-290.713803,0.00043736,14,"2025-04-10T11:50:41.266",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658127,1744285841275,-151.0,0.00043736,14,"2025-04-10T11:50:41.275",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658128,1744285841284,-151.0,0.00043736,14,"2025-04-10T11:50:41.284",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658129,1744285841294,-151.0,0.00043736,14,"2025-04-10T11:50:41.294",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658130,1744285841303,-151.0,0.00043736,14,"2025-04-10T11:50:41.303",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658131,1744285841312,-151.0,0.00043736,14,"2025-04-10T11:50:41.312",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658132,1744285841321,-151.0,0.00043736,14,"2025-04-10T11:50:41.321",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658133,1744285841330,-151.0,0.00043736,14,"2025-04-10T11:50:41.330",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658134,1744285841339,-76.72266639,0.00043736,14,"2025-04-10T11:50:41.339",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658135,1744285841351,-88.23252761,0.00043736,14,"2025-04-10T11:50:41.351",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658136,1744285841360,-151.0,0.00043736,14,"2025-04-10T11:50:41.360",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658137,1744285841369,-151.0,0.00043736,14,"2025-04-10T11:50:41.369",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658138,1744285841378,-151.0,0.00043736,14,"2025-04-10T11:50:41.378",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658139,1744285841387,-151.0,0.00043736,14,"2025-04-10T11:50:41.387",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658140,1744285841396,-151.0,0.00043736,14,"2025-04-10T11:50:41.396",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658141,1744285841405,-151.0,0.00043736,14,"2025-04-10T11:50:41.405",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658142,1744285841414,-151.0,0.00043736,14,"2025-04-10T11:50:41.414",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658143,1744285841423,-151.0,0.00043736,14,"2025-04-10T11:50:41.423",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658144,1744285841432,-151.0,0.00043736,14,"2025-04-10T11:50:41.432",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658145,1744285841441,-151.0,0.00043736,14,"2025-04-10T11:50:41.441",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658146,1744285841450,-151.0,0.00043736,14,"2025-04-10T11:50:41.450",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658147,1744285841459,-165.170662,0.00043736,14,"2025-04-10T11:50:41.459",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658148,1744285841469,-151.0,0.00043736,14,"2025-04-10T11:50:41.469",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658149,1744285841478,-151.0,0.00043736,14,"2025-04-10T11:50:41.478",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658150,1744285841488,-256.86243,0.00043736,14,"2025-04-10T11:50:41.488",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658151,1744285841497,-151.0,0.00043736,14,"2025-04-10T11:50:41.497",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658152,1744285841506,-151.0,0.00043736,14,"2025-04-10T11:50:41.506",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658153,1744285841516,-163.300805,0.00043736,14,"2025-04-10T11:50:41.516",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658154,1744285841525,-500.0,0.00043736,30,"2025-04-10T11:50:41.525",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658155,1744285841535,-500.0,0.00043736,30,"2025-04-10T11:50:41.535",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658156,1744285841544,-150.0,0.00043736,30,"2025-04-10T11:50:41.544",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658157,1744285841553,-198.79357539,0.00043736,30,"2025-04-10T11:50:41.553",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658158,1744285841565,-301.20642461,0.00043736,30,"2025-04-10T11:50:41.565",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658159,1744285841574,-150.0,0.00043736,30,"2025-04-10T11:50:41.574",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658160,1744285841583,-346.44545309,0.00043736,30,"2025-04-10T11:50:41.583",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658161,1744285841595,-153.55454691,0.00043736,30,"2025-04-10T11:50:41.595",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658162,1744285841606,-150.0,0.00043736,30,"2025-04-10T11:50:41.606",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658163,1744285841617,-150.0,0.00043736,30,"2025-04-10T11:50:41.617",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658164,1744285841626,-150.0,0.00043736,30,"2025-04-10T11:50:41.626",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658165,1744285841636,-500.0,0.00043736,30,"2025-04-10T11:50:41.636",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658166,1744285841646,-500.0,0.00043736,30,"2025-04-10T11:50:41.646",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658167,1744285841655,-163.75461049,0.00043736,30,"2025-04-10T11:50:41.655",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658168,1744285841665,-179.01471723,0.00043736,14,"2025-04-10T11:50:41.665",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658169,1744285841677,-76.66662777,0.00043736,14,"2025-04-10T11:50:41.677",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658170,1744285841688,-255.681345,0.00043736,14,"2025-04-10T11:50:41.688",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658171,1744285841698,-255.681345,0.00043736,14,"2025-04-10T11:50:41.698",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658172,1744285841708,-255.681345,0.00043736,14,"2025-04-10T11:50:41.708",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658173,1744285841718,-255.681345,0.00043736,14,"2025-04-10T11:50:41.718",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658174,1744285841728,-75.09282385,0.00043736,14,"2025-04-10T11:50:41.728",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658175,1744285841740,-180.58852115,0.00043736,14,"2025-04-10T11:50:41.740",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658176,1744285841749,-255.681345,0.00043736,14,"2025-04-10T11:50:41.749",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658177,1744285841759,-255.681345,0.00043736,14,"2025-04-10T11:50:41.759",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658178,1744285841768,-255.681345,0.00043736,14,"2025-04-10T11:50:41.768",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658179,1744285841778,-255.681345,0.00043736,14,"2025-04-10T11:50:41.778",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658180,1744285841787,-23.0714588,0.00043736,14,"2025-04-10T11:50:41.787",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658181,1744285841799,-232.6098862,0.00043736,14,"2025-04-10T11:50:41.799",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658182,1744285841809,-53.63895646,0.00043736,14,"2025-04-10T11:50:41.809",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658190,1744285843461,-501.9837291,0.00043724,2,"2025-04-10T11:50:43.461",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658191,1744285843471,-151.0,0.00043731,14,"2025-04-10T11:50:43.471",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658192,1744285843480,-202.04238854,0.00043736,14,"2025-04-10T11:50:43.480",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658193,1744285843490,-207.98450803,0.00043736,14,"2025-04-10T11:50:43.490",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658194,1744285843501,-47.69683697,0.00043736,14,"2025-04-10T11:50:43.501",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658195,1744285843511,-255.681345,0.00043736,14,"2025-04-10T11:50:43.511",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658196,1744285843519,-151.0,0.00043736,14,"2025-04-10T11:50:43.519",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658197,1744285843528,-151.0,0.00043736,14,"2025-04-10T11:50:43.528",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658198,1744285843538,-219.261141,0.00043736,14,"2025-04-10T11:50:43.538",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658199,1744285843548,-632.0,0.00043736,30,"2025-04-10T11:50:43.548",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658200,1744285843557,-500.0,0.00043736,30,"2025-04-10T11:50:43.557",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658201,1744285843567,-151.0,0.00043736,14,"2025-04-10T11:50:43.567",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658202,1744285843576,-269.46434,0.00043736,14,"2025-04-10T11:50:43.576",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658203,1744285843585,-269.46434,0.00043736,14,"2025-04-10T11:50:43.585",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658204,1744285843594,-151.0,0.00043736,14,"2025-04-10T11:50:43.594",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658205,1744285843609,-269.46434,0.00043736,14,"2025-04-10T11:50:43.609",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658206,1744285843622,-151.0,0.00043736,14,"2025-04-10T11:50:43.622",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658207,1744285843634,-269.46434,0.00043736,14,"2025-04-10T11:50:43.634",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658208,1744285843646,-151.0,0.00043736,14,"2025-04-10T11:50:43.646",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658209,1744285843658,-269.46434,0.00043736,14,"2025-04-10T11:50:43.658",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658210,1744285843671,-156.358303,0.00043736,14,"2025-04-10T11:50:43.671",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658211,1744285843685,-269.46434,0.00043736,14,"2025-04-10T11:50:43.685",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658212,1744285843699,-269.46434,0.00043736,14,"2025-04-10T11:50:43.699",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658213,1744285843709,-269.46434,0.00043736,14,"2025-04-10T11:50:43.709",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658214,1744285843718,-269.46434,0.00043736,14,"2025-04-10T11:50:43.718",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658215,1744285843728,-269.46434,0.00043736,14,"2025-04-10T11:50:43.728",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658216,1744285843737,-269.46434,0.00043736,14,"2025-04-10T11:50:43.737",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658217,1744285843746,-269.46434,0.00043736,14,"2025-04-10T11:50:43.746",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658218,1744285843755,-151.0,0.00043736,14,"2025-04-10T11:50:43.755",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658219,1744285843765,-269.46434,0.00043736,14,"2025-04-10T11:50:43.765",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658220,1744285843775,-26.32468583,0.00043736,14,"2025-04-10T11:50:43.775",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658221,1744285843787,-124.67531417,0.00043736,14,"2025-04-10T11:50:43.787",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658222,1744285843796,-269.46434,0.00043736,14,"2025-04-10T11:50:43.796",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658223,1744285843805,-151.0,0.00043736,14,"2025-04-10T11:50:43.805",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658224,1744285843815,-269.46434,0.00043736,14,"2025-04-10T11:50:43.815",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658226,1744285843824,-269.46434,0.00043736,14,"2025-04-10T11:50:43.824",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658228,1744285843833,-15.38332941,0.00043736,14,"2025-04-10T11:50:43.833",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658259,1744285845333,-256.78964459,0.00043736,14,"2025-04-10T11:50:45.333",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658260,1744285845343,-272.172974,0.00043736,14,"2025-04-10T11:50:45.343",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658261,1744285845353,-152.455894,0.00043736,14,"2025-04-10T11:50:45.353",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658262,1744285845362,-272.172974,0.00043736,14,"2025-04-10T11:50:45.362",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658263,1744285845372,-272.172974,0.00043736,14,"2025-04-10T11:50:45.372",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658264,1744285845381,-272.172974,0.00043736,14,"2025-04-10T11:50:45.381",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658265,1744285845390,-272.172974,0.00043736,14,"2025-04-10T11:50:45.390",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658266,1744285845399,-272.172974,0.00043736,14,"2025-04-10T11:50:45.399",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658267,1744285845409,-272.172974,0.00043736,14,"2025-04-10T11:50:45.409",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658268,1744285845418,-177.31449107,0.00043736,14,"2025-04-10T11:50:45.418",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658269,1744285845430,-94.85848293,0.00043736,14,"2025-04-10T11:50:45.430",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658270,1744285845440,-272.172974,0.00043736,14,"2025-04-10T11:50:45.440",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658271,1744285845449,-272.172974,0.00043736,14,"2025-04-10T11:50:45.449",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658272,1744285845458,-151.0,0.00043736,14,"2025-04-10T11:50:45.458",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658273,1744285845468,-151.0,0.00043736,14,"2025-04-10T11:50:45.468",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658274,1744285845478,-272.172974,0.00043736,14,"2025-04-10T11:50:45.478",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658275,1744285845488,-151.0,0.00043736,14,"2025-04-10T11:50:45.488",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658276,1744285845497,-272.172974,0.00043736,14,"2025-04-10T11:50:45.497",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658277,1744285845510,-151.0,0.00043736,14,"2025-04-10T11:50:45.510",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658278,1744285845522,-272.172974,0.00043736,14,"2025-04-10T11:50:45.522",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658279,1744285845535,-151.0,0.00043736,14,"2025-04-10T11:50:45.535",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658280,1744285845547,-272.172974,0.00043736,14,"2025-04-10T11:50:45.547",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658281,1744285845560,-151.0,0.00043736,14,"2025-04-10T11:50:45.560",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658282,1744285845571,-272.172974,0.00043736,14,"2025-04-10T11:50:45.571",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658283,1744285845581,-151.0,0.00043736,14,"2025-04-10T11:50:45.581",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658284,1744285845592,-151.0,0.00043736,14,"2025-04-10T11:50:45.592",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658285,1744285845604,-151.0,0.00043736,14,"2025-04-10T11:50:45.604",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658286,1744285845616,-151.0,0.00043736,14,"2025-04-10T11:50:45.616",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658287,1744285845627,-274.044251,0.00043736,14,"2025-04-10T11:50:45.627",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658288,1744285845638,-151.0,0.00043736,14,"2025-04-10T11:50:45.638",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658289,1744285845650,-151.0,0.00043736,14,"2025-04-10T11:50:45.650",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658290,1744285845659,-151.0,0.00043736,14,"2025-04-10T11:50:45.659",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658291,1744285845669,-151.0,0.00043736,14,"2025-04-10T11:50:45.669",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658292,1744285845678,-151.0,0.00043736,14,"2025-04-10T11:50:45.678",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658293,1744285845689,-151.0,0.00043736,14,"2025-04-10T11:50:45.689",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658294,1744285845699,-151.0,0.00043736,14,"2025-04-10T11:50:45.699",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658295,1744285845709,-151.0,0.00043736,14,"2025-04-10T11:50:45.709",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658296,1744285845718,-151.0,0.00043736,14,"2025-04-10T11:50:45.718",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658297,1744285845727,-151.0,0.00043736,14,"2025-04-10T11:50:45.727",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658298,1744285845736,-288.775976,0.00043736,14,"2025-04-10T11:50:45.736",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658299,1744285845746,-151.0,0.00043736,14,"2025-04-10T11:50:45.746",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658300,1744285845756,-151.0,0.00043736,14,"2025-04-10T11:50:45.756",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658301,1744285845765,-151.0,0.00043736,14,"2025-04-10T11:50:45.765",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658302,1744285845775,-151.0,0.00043736,14,"2025-04-10T11:50:45.775",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658303,1744285845785,-151.0,0.00043736,14,"2025-04-10T11:50:45.785",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658304,1744285845795,-151.0,0.00043736,14,"2025-04-10T11:50:45.795",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658305,1744285845805,-151.0,0.00043736,14,"2025-04-10T11:50:45.805",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658306,1744285845815,-151.0,0.00043736,14,"2025-04-10T11:50:45.815",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658307,1744285845824,-151.0,0.00043736,14,"2025-04-10T11:50:45.824",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658308,1744285845834,-151.0,0.00043736,14,"2025-04-10T11:50:45.834",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658309,1744285845844,-151.0,0.00043736,14,"2025-04-10T11:50:45.844",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658310,1744285845853,-151.0,0.00043736,14,"2025-04-10T11:50:45.853",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658311,1744285845863,-159.822023,0.00043736,14,"2025-04-10T11:50:45.863",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658312,1744285845872,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.872",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658313,1744285845881,-597.13022035,0.00043736,14,"2025-04-10T11:50:45.881",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658314,1744285845894,-769.62085665,0.00043736,14,"2025-04-10T11:50:45.894",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658315,1744285845903,-500.0,0.00043736,30,"2025-04-10T11:50:45.903",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658316,1744285845913,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.913",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658317,1744285845922,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.922",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658318,1744285845931,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.931",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658319,1744285845940,-945.42591235,0.00043736,14,"2025-04-10T11:50:45.940",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658320,1744285845952,-421.32516465,0.00043736,14,"2025-04-10T11:50:45.952",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658321,1744285845962,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.962",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658322,1744285845971,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.971",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658323,1744285845981,-500.0,0.00043736,30,"2025-04-10T11:50:45.981",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658324,1744285845990,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.990",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658325,1744285845999,-1366.751077,0.00043736,14,"2025-04-10T11:50:45.999",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658326,1744285846009,-1366.751077,0.00043736,14,"2025-04-10T11:50:46.009",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658327,1744285846018,-1366.751077,0.00043736,14,"2025-04-10T11:50:46.018",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658328,1744285846027,-1366.751077,0.00043736,14,"2025-04-10T11:50:46.027",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658329,1744285846037,-1366.751077,0.00043736,14,"2025-04-10T11:50:46.037",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658330,1744285846046,-1366.751077,0.00043736,14,"2025-04-10T11:50:46.046",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658331,1744285846055,-1366.751077,0.00043736,14,"2025-04-10T11:50:46.055",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658332,1744285846064,-151.0,0.00043736,14,"2025-04-10T11:50:46.064",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658333,1744285846074,-548.0,0.00043736,30,"2025-04-10T11:50:46.074",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658334,1744285846084,-500.0,0.00043736,30,"2025-04-10T11:50:46.084",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658335,1744285846093,-500.0,0.00043736,30,"2025-04-10T11:50:46.093",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658336,1744285846103,-500.0,0.00043736,30,"2025-04-10T11:50:46.103",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658337,1744285846112,-150.0,0.00043736,30,"2025-04-10T11:50:46.112",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658338,1744285846121,-500.0,0.00043736,30,"2025-04-10T11:50:46.121",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658339,1744285846131,-151.0,0.00043736,14,"2025-04-10T11:50:46.131",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658340,1744285846140,-151.0,0.00043736,14,"2025-04-10T11:50:46.140",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658341,1744285846149,-151.0,0.00043736,14,"2025-04-10T11:50:46.149",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658342,1744285846159,-193.28133736,0.00043736,14,"2025-04-10T11:50:46.159",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658343,1744285846168,-283.788095,0.00043736,14,"2025-04-10T11:50:46.168",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658344,1744285846178,-283.788095,0.00043736,14,"2025-04-10T11:50:46.178",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658345,1744285846186,-283.788095,0.00043736,14,"2025-04-10T11:50:46.186",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658346,1744285846195,-283.788095,0.00043736,14,"2025-04-10T11:50:46.195",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658347,1744285846204,-283.788095,0.00043736,14,"2025-04-10T11:50:46.204",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658348,1744285846214,-283.788095,0.00043736,14,"2025-04-10T11:50:46.214",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658349,1744285846223,-283.788095,0.00043736,14,"2025-04-10T11:50:46.223",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658350,1744285846232,-283.788095,0.00043736,14,"2025-04-10T11:50:46.232",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658351,1744285846241,-283.788095,0.00043736,14,"2025-04-10T11:50:46.241",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658352,1744285846250,-283.788095,0.00043736,14,"2025-04-10T11:50:46.250",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658353,1744285846259,-283.788095,0.00043736,14,"2025-04-10T11:50:46.259",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658354,1744285846269,-283.788095,0.00043736,14,"2025-04-10T11:50:46.269",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658355,1744285846278,-283.788095,0.00043736,14,"2025-04-10T11:50:46.278",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658356,1744285846288,-283.788095,0.00043736,14,"2025-04-10T11:50:46.288",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658357,1744285846297,-283.788095,0.00043736,14,"2025-04-10T11:50:46.297",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658358,1744285846306,-283.788095,0.00043736,14,"2025-04-10T11:50:46.306",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658359,1744285846315,-151.0,0.00043736,14,"2025-04-10T11:50:46.315",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658360,1744285846324,-151.0,0.00043736,14,"2025-04-10T11:50:46.324",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658361,1744285846333,-204.612428,0.00043736,14,"2025-04-10T11:50:46.333",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658362,1744285846342,-151.0,0.00043736,14,"2025-04-10T11:50:46.342",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658363,1744285846351,-151.0,0.00043736,14,"2025-04-10T11:50:46.351",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658364,1744285846361,-264.120459,0.00043736,14,"2025-04-10T11:50:46.361",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658365,1744285846371,-151.0,0.00043736,14,"2025-04-10T11:50:46.371",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658366,1744285846380,-151.0,0.00043736,14,"2025-04-10T11:50:46.380",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658367,1744285846389,-206.659228,0.00043736,14,"2025-04-10T11:50:46.389",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658368,1744285846398,-151.0,0.00043736,14,"2025-04-10T11:50:46.398",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658369,1744285846407,-151.0,0.00043736,14,"2025-04-10T11:50:46.407",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658370,1744285846417,-151.0,0.00043736,14,"2025-04-10T11:50:46.417",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658371,1744285846426,-151.0,0.00043736,14,"2025-04-10T11:50:46.426",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658372,1744285846436,-151.0,0.00043736,14,"2025-04-10T11:50:46.436",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658373,1744285846445,-151.0,0.00043736,14,"2025-04-10T11:50:46.445",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658374,1744285846454,-151.0,0.00043736,14,"2025-04-10T11:50:46.454",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658375,1744285846463,-151.0,0.00043736,14,"2025-04-10T11:50:46.463",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658376,1744285846473,-151.0,0.00043736,14,"2025-04-10T11:50:46.473",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658377,1744285846483,-151.0,0.00043736,14,"2025-04-10T11:50:46.483",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658378,1744285846492,-151.0,0.00043736,14,"2025-04-10T11:50:46.492",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658379,1744285846501,-151.0,0.00043736,14,"2025-04-10T11:50:46.501",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658380,1744285846510,-151.0,0.00043736,14,"2025-04-10T11:50:46.510",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658381,1744285846519,-151.0,0.00043736,14,"2025-04-10T11:50:46.519",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658382,1744285846528,-151.0,0.00043736,14,"2025-04-10T11:50:46.528",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658383,1744285846537,-151.0,0.00043736,14,"2025-04-10T11:50:46.537",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658384,1744285846547,-411.746799,0.00043736,14,"2025-04-10T11:50:46.547",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658385,1744285846556,-411.746799,0.00043736,14,"2025-04-10T11:50:46.556",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658386,1744285846565,-151.0,0.00043736,14,"2025-04-10T11:50:46.565",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658387,1744285846574,-411.746799,0.00043736,14,"2025-04-10T11:50:46.574",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658388,1744285846584,-151.0,0.00043736,14,"2025-04-10T11:50:46.584",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658389,1744285846593,-151.0,0.00043736,14,"2025-04-10T11:50:46.593",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658390,1744285846602,-411.746799,0.00043736,14,"2025-04-10T11:50:46.602",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658391,1744285846614,-151.0,0.00043736,14,"2025-04-10T11:50:46.614",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658399,1744285846837,-151.0,0.00043736,14,"2025-04-10T11:50:46.837",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658400,1744285846846,-411.746799,0.00043736,14,"2025-04-10T11:50:46.846",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658401,1744285846856,-151.0,0.00043736,14,"2025-04-10T11:50:46.856",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658402,1744285846865,-151.0,0.00043736,14,"2025-04-10T11:50:46.865",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658403,1744285846874,-151.0,0.00043736,14,"2025-04-10T11:50:46.874",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658404,1744285846883,-367.08896356,0.00043736,14,"2025-04-10T11:50:46.883",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658405,1744285846896,-44.65783544,0.00043736,14,"2025-04-10T11:50:46.896",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658406,1744285846905,-151.0,0.00043736,14,"2025-04-10T11:50:46.905",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658407,1744285846915,-411.746799,0.00043736,14,"2025-04-10T11:50:46.915",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658408,1744285846923,-151.0,0.00043736,14,"2025-04-10T11:50:46.923",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658409,1744285846932,-151.0,0.00043736,14,"2025-04-10T11:50:46.932",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658410,1744285846942,-411.746799,0.00043736,14,"2025-04-10T11:50:46.942",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658411,1744285846951,-151.0,0.00043736,14,"2025-04-10T11:50:46.951",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658412,1744285846959,-151.0,0.00043736,14,"2025-04-10T11:50:46.959",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658413,1744285846968,-151.0,0.00043736,14,"2025-04-10T11:50:46.968",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658414,1744285846978,-219.963719,0.00043736,14,"2025-04-10T11:50:46.978",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658415,1744285846987,-411.746799,0.00043736,14,"2025-04-10T11:50:46.987",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658416,1744285846996,-411.746799,0.00043736,14,"2025-04-10T11:50:46.996",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658417,1744285847005,-411.746799,0.00043736,14,"2025-04-10T11:50:47.005",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658418,1744285847014,-411.746799,0.00043736,14,"2025-04-10T11:50:47.014",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658419,1744285847023,-411.746799,0.00043736,14,"2025-04-10T11:50:47.023",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658420,1744285847033,-411.746799,0.00043736,14,"2025-04-10T11:50:47.033",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658421,1744285847042,-371.40405356,0.00043736,14,"2025-04-10T11:50:47.042",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658422,1744285847053,-40.34274544,0.00043736,14,"2025-04-10T11:50:47.053",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658423,1744285847062,-411.746799,0.00043736,14,"2025-04-10T11:50:47.062",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658424,1744285847071,-155.984912,0.00043736,14,"2025-04-10T11:50:47.071",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658425,1744285847080,-155.984912,0.00043736,14,"2025-04-10T11:50:47.080",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658426,1744285847089,-149.38063156,0.00043736,14,"2025-04-10T11:50:47.089",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658427,1744285847104,-6.60428044,0.00043736,14,"2025-04-10T11:50:47.104",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658428,1744285847113,-155.984912,0.00043736,14,"2025-04-10T11:50:47.113",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658429,1744285847124,-155.984912,0.00043736,14,"2025-04-10T11:50:47.124",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658430,1744285847133,-155.984912,0.00043736,14,"2025-04-10T11:50:47.133",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658431,1744285847142,-155.984912,0.00043736,14,"2025-04-10T11:50:47.142",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658432,1744285847151,-155.984912,0.00043736,14,"2025-04-10T11:50:47.151",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658433,1744285847160,-39.47115957,0.00043736,14,"2025-04-10T11:50:47.160",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658435,1744285903606,151.0,0.00039357,2,"2025-04-10T11:51:43.606",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658436,1744285905890,151.0,0.00039357,2,"2025-04-10T11:51:45.890",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658442,1744286364357,1331.83,0.00035,30,"2025-04-10T11:59:24.357",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658444,1744286533890,488.51,0.00035,30,"2025-04-10T12:02:13.890",0.00043799999999999997,84.55,0.9611543523613946,3607134575.3653526]
[357658446,1744286825130,-173.96,0.00026849,2,"2025-04-10T12:07:05.130",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658447,1744286825153,-47.30724685,0.00034165,2,"2025-04-10T12:07:05.153",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658448,1744286827108,-109.93275315,0.00034165,2,"2025-04-10T12:07:07.108",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658449,1744286827134,-499.999999,0.00037,7,"2025-04-10T12:07:07.134",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658450,1744286827159,-61.98572985,0.00037582,2,"2025-04-10T12:07:07.159",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658451,1744286841086,-188.01427015,0.00037582,2,"2025-04-10T12:07:21.086",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658452,1744286841111,-5951.11273301,0.00039,3,"2025-04-10T12:07:21.111",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658453,1744286843097,-417.07860037,0.00039,3,"2025-04-10T12:07:23.097",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658454,1744286850192,-1855.78533684,0.00039,3,"2025-04-10T12:07:30.192",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658455,1744286954097,-234.08317627,0.00019,2,"2025-04-10T12:09:14.097",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658456,1744286962086,-15.91682373,0.00019,2,"2025-04-10T12:09:22.086",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658457,1744286962108,-300.0,0.00021,2,"2025-04-10T12:09:22.108",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658458,1744286962128,-350.0,0.00023,2,"2025-04-10T12:09:22.128",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658459,1744286967097,-496.20241137,0.00039,3,"2025-04-10T12:09:27.097",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658460,1744286999003,157.24,0.0003374,2,"2025-04-10T12:09:59.003",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658465,1744287032215,-1279.82091841,0.00039,3,"2025-04-10T12:10:32.215",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658466,1744287032225,-300.0,0.00039418,45,"2025-04-10T12:10:32.225",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658467,1744287032235,-156.05903134,0.00039973,5,"2025-04-10T12:10:32.235",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658468,1744287032244,-410.33492546,0.00039973,5,"2025-04-10T12:10:32.244",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658469,1744287032254,-500.0,0.00039973,5,"2025-04-10T12:10:32.254",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658470,1744287032263,-264.217,0.00039973,56,"2025-04-10T12:10:32.263",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658471,1744287032273,-1809.20304234,0.0004,21,"2025-04-10T12:10:32.273",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658473,1744287032742,-609.76640779,0.0004,21,"2025-04-10T12:10:32.742",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658478,1744287038365,-35195.03054987,0.0004,21,"2025-04-10T12:10:38.365",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658479,1744287038375,-12300.0,0.0004,5,"2025-04-10T12:10:38.375",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658480,1744287038384,-250.0,0.00040211,2,"2025-04-10T12:10:38.384",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658481,1744287038394,-641.52697281,0.00040531,30,"2025-04-10T12:10:38.394",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658482,1744287038403,-300.55,0.00040539,5,"2025-04-10T12:10:38.403",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658483,1744287038412,-305.31,0.00040539,5,"2025-04-10T12:10:38.412",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658484,1744287038421,-300.25,0.00040539,5,"2025-04-10T12:10:38.421",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658485,1744287038430,-301.68,0.00040539,5,"2025-04-10T12:10:38.430",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658486,1744287038439,-301.75,0.00040539,5,"2025-04-10T12:10:38.439",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658487,1744287038449,-302.21,0.00042,2,"2025-04-10T12:10:38.449",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658488,1744287038458,-150.0,0.00042117,2,"2025-04-10T12:10:38.458",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658489,1744287038468,-574.0,0.00042117,2,"2025-04-10T12:10:38.468",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658490,1744287038477,-1286.0,0.00042117,2,"2025-04-10T12:10:38.477",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658491,1744287038487,-575.553,0.00042117,2,"2025-04-10T12:10:38.487",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658492,1744287038497,-1437.0,0.00042117,2,"2025-04-10T12:10:38.497",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658493,1744287038507,-150.99,0.00042117,2,"2025-04-10T12:10:38.507",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658494,1744287038518,-813.96,0.00042175,2,"2025-04-10T12:10:38.518",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658495,1744287038528,-23900.0,0.00042313,2,"2025-04-10T12:10:38.528",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658496,1744287038538,-686.14,0.00042324,30,"2025-04-10T12:10:38.538",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658497,1744287038547,-157.59,0.00042362,2,"2025-04-10T12:10:38.547",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658498,1744287038557,-200.0,0.00042369,7,"2025-04-10T12:10:38.557",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658499,1744287038566,-1000.0,0.00042396,2,"2025-04-10T12:10:38.566",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658500,1744287038576,-304.3,0.00042405,5,"2025-04-10T12:10:38.576",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658501,1744287038585,-160.93,0.00042405,2,"2025-04-10T12:10:38.585",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658502,1744287038594,-156.14,0.00042417,2,"2025-04-10T12:10:38.594",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658503,1744287038603,-425.8243477,0.00042461,4,"2025-04-10T12:10:38.603",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658504,1744287038612,-5000.0,0.00042465,5,"2025-04-10T12:10:38.612",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658505,1744287038621,-173.1,0.000428,2,"2025-04-10T12:10:38.621",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658506,1744287038631,-173.1,0.000428,2,"2025-04-10T12:10:38.631",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658508,1744287038640,-173.1,0.000428,2,"2025-04-10T12:10:38.640",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658510,1744287038649,-304.04,0.0004294,5,"2025-04-10T12:10:38.649",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658511,1744287038657,-304.56,0.0004294,5,"2025-04-10T12:10:38.657",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658512,1744287038667,-305.92,0.0004294,5,"2025-04-10T12:10:38.667",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658513,1744287038675,-150.0,0.00043299,30,"2025-04-10T12:10:38.675",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658514,1744287038685,-256.9976,0.000433,2,"2025-04-10T12:10:38.685",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658516,1744287038694,-737.03,0.000434,33,"2025-04-10T12:10:38.694",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658518,1744287038703,-737.03,0.000434,33,"2025-04-10T12:10:38.703",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658520,1744287038713,-737.03,0.000434,33,"2025-04-10T12:10:38.713",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658522,1744287038723,-737.03,0.000434,33,"2025-04-10T12:10:38.723",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658524,1744287038733,-737.03,0.000434,33,"2025-04-10T12:10:38.733",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658526,1744287038743,-737.03,0.000434,33,"2025-04-10T12:10:38.743",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658528,1744287038753,-737.03,0.000434,33,"2025-04-10T12:10:38.753",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658530,1744287038766,-737.03,0.000434,33,"2025-04-10T12:10:38.766",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658532,1744287038777,-737.03,0.000434,33,"2025-04-10T12:10:38.777",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658534,1744287038788,-737.03,0.000434,33,"2025-04-10T12:10:38.788",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658535,1744287038799,-737.03,0.000434,33,"2025-04-10T12:10:38.799",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658537,1744287038812,-737.03,0.000434,33,"2025-04-10T12:10:38.812",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658539,1744287038822,-3626.49360735,0.000434,15,"2025-04-10T12:10:38.822",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658541,1744287038833,-150.0,0.00043436,30,"2025-04-10T12:10:38.833",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658543,1744287038843,-516.03943311,0.00043451,2,"2025-04-10T12:10:38.843",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658546,1744287038853,-3904.230347,0.00043452,2,"2025-04-10T12:10:38.853",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658549,1744287038862,-1683.42641632,0.00043465,2,"2025-04-10T12:10:38.862",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658552,1744287038872,-2903.75211444,0.00043466,2,"2025-04-10T12:10:38.872",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658554,1744287038882,-1683.42641632,0.00043469,2,"2025-04-10T12:10:38.882",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658556,1744287038891,-500.0,0.00043473,10,"2025-04-10T12:10:38.891",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658558,1744287038900,-497.99951181,0.00043473,10,"2025-04-10T12:10:38.900",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658560,1744287038910,-76083.67459736,0.00043482,2,"2025-04-10T12:10:38.910",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658562,1744287038923,-923.30297844,0.00043482,2,"2025-04-10T12:10:38.923",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658564,1744287038935,-2350.70475108,0.00043482,2,"2025-04-10T12:10:38.935",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658566,1744287038947,-497.18342127,0.00043482,2,"2025-04-10T12:10:38.947",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658569,1744287038963,-13344.44532162,0.00043482,2,"2025-04-10T12:10:38.963",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658610,1744287046330,-250.0,0.0004267,2,"2025-04-10T12:10:46.330",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658611,1744287046340,-627.22107227,0.00043482,2,"2025-04-10T12:10:46.340",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658617,1744288030135,-662.58390364,0.00019,2,"2025-04-10T12:27:10.135",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658618,1744288044131,-777.01686761,0.00019,2,"2025-04-10T12:27:24.131",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658619,1744288049084,-254.99591202,0.00019,2,"2025-04-10T12:27:29.084",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658620,1744288049112,-1083.29651894,0.00019,2,"2025-04-10T12:27:29.112",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658621,1744288052094,-217.42972751,0.00019,2,"2025-04-10T12:27:32.094",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658622,1744288053098,-5531.35484451,0.00019,2,"2025-04-10T12:27:33.098",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658623,1744288053122,-595.33353012,0.0002,2,"2025-04-10T12:27:33.122",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658624,1744288053145,-592.81149471,0.00021,2,"2025-04-10T12:27:33.145",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658625,1744288086491,3726.90683826,0.00015,2,"2025-04-10T12:28:06.491",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658626,1744288086516,3726.90683826,0.00015,2,"2025-04-10T12:28:06.516",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658627,1744288086541,3726.90683826,0.00015,2,"2025-04-10T12:28:06.541",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658628,1744288086565,3726.90683826,0.00015,2,"2025-04-10T12:28:06.565",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658629,1744288086589,3726.90683826,0.00015,2,"2025-04-10T12:28:06.589",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658630,1744288086613,3726.90683826,0.00015,2,"2025-04-10T12:28:06.613",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658631,1744288086637,3726.90683826,0.00015,2,"2025-04-10T12:28:06.637",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658632,1744288086660,3726.90683826,0.00015,2,"2025-04-10T12:28:06.660",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658633,1744288086685,3726.90683826,0.00015,2,"2025-04-10T12:28:06.685",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658634,1744288086709,2596.32764938,0.00015,2,"2025-04-10T12:28:06.709",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658635,1744288149123,-680.30620263,0.00018,2,"2025-04-10T12:29:09.123",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658636,1744288149143,-514.0,0.0001997,2,"2025-04-10T12:29:09.143",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658637,1744288149163,-500.0,0.00019973,2,"2025-04-10T12:29:09.163",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658638,1744288149185,-300.0,0.00019998,2,"2025-04-10T12:29:09.185",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658639,1744288149206,-17259.63408589,0.00019999,2,"2025-04-10T12:29:09.206",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658640,1744288149226,-6281.9006532,0.0002,2,"2025-04-10T12:29:09.226",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658641,1744288149246,-22616.10985872,0.0002,4,"2025-04-10T12:29:09.246",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658642,1744288149267,-7749.68393107,0.00021,2,"2025-04-10T12:29:09.267",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658643,1744288149287,-4709.270555,0.00024,5,"2025-04-10T12:29:09.287",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658644,1744288149310,-200.0,0.00025,2,"2025-04-10T12:29:09.310",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658645,1744288149331,-138.2862689,0.00025,2,"2025-04-10T12:29:09.331",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658651,1744288152087,290.48154422,0.00019973,2,"2025-04-10T12:29:12.087",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658652,1744288153153,-723.06726433,0.00025,2,"2025-04-10T12:29:13.153",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658653,1744288153174,-43198.34773337,0.00025,2,"2025-04-10T12:29:13.174",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658654,1744288153195,-1000.0,0.00025452,2,"2025-04-10T12:29:13.195",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658655,1744288153215,-4433.65,0.00026,2,"2025-04-10T12:29:13.215",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658656,1744288153237,-285.56,0.00026849,2,"2025-04-10T12:29:13.237",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658657,1744288153258,-250.0,0.00027,2,"2025-04-10T12:29:13.258",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658658,1744288153279,-1406.22006814,0.00027,14,"2025-04-10T12:29:13.279",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658659,1744288153300,-996.32384581,0.00027,2,"2025-04-10T12:29:13.300",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658660,1744288153324,-500.0,0.00027397,2,"2025-04-10T12:29:13.324",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658661,1744288153345,-500.0,0.00027397,2,"2025-04-10T12:29:13.345",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658662,1744288153366,-500.0,0.00027397,2,"2025-04-10T12:29:13.366",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658663,1744288153388,-500.0,0.00027397,2,"2025-04-10T12:29:13.388",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658664,1744288153411,-500.0,0.00027397,2,"2025-04-10T12:29:13.411",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658665,1744288153433,-500.0,0.00027397,2,"2025-04-10T12:29:13.433",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658666,1744288153455,-500.0,0.00027397,2,"2025-04-10T12:29:13.455",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658667,1744288153477,-500.0,0.00027397,2,"2025-04-10T12:29:13.477",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658668,1744288153498,-500.0,0.00027397,2,"2025-04-10T12:29:13.498",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658669,1744288153521,-500.0,0.00027397,2,"2025-04-10T12:29:13.521",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658670,1744288153542,-500.0,0.00027397,2,"2025-04-10T12:29:13.542",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658671,1744288153564,-500.0,0.00027397,2,"2025-04-10T12:29:13.564",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658672,1744288153584,-224.51150941,0.00027397,2,"2025-04-10T12:29:13.584",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658673,1744288153605,-500.0,0.00027397,2,"2025-04-10T12:29:13.605",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658674,1744288153626,-500.0,0.00027397,2,"2025-04-10T12:29:13.626",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658675,1744288153646,-500.0,0.00027397,2,"2025-04-10T12:29:13.646",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658676,1744288153668,-500.0,0.00027397,2,"2025-04-10T12:29:13.668",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658677,1744288153689,-500.0,0.00027397,2,"2025-04-10T12:29:13.689",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658678,1744288153710,-500.0,0.00027397,2,"2025-04-10T12:29:13.710",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658679,1744288153733,-500.0,0.00027397,2,"2025-04-10T12:29:13.733",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658680,1744288153754,-500.0,0.00027397,2,"2025-04-10T12:29:13.754",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658681,1744288153776,-500.0,0.00027397,2,"2025-04-10T12:29:13.776",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658682,1744288153797,-500.0,0.00027397,2,"2025-04-10T12:29:13.797",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658683,1744288153818,-500.0,0.00027397,2,"2025-04-10T12:29:13.818",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658684,1744288153838,-500.0,0.00027397,2,"2025-04-10T12:29:13.838",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658685,1744288153859,-500.0,0.00027397,2,"2025-04-10T12:29:13.859",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658686,1744288153880,-500.0,0.00027397,2,"2025-04-10T12:29:13.880",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658687,1744288153901,-500.0,0.00027397,2,"2025-04-10T12:29:13.901",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658688,1744288153922,-500.0,0.00027397,2,"2025-04-10T12:29:13.922",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658689,1744288153943,-500.0,0.00027397,2,"2025-04-10T12:29:13.943",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658690,1744288153965,-500.0,0.00027397,2,"2025-04-10T12:29:13.965",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658691,1744288153988,-500.0,0.00027397,2,"2025-04-10T12:29:13.988",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658692,1744288154010,-247.16794549,0.00027397,2,"2025-04-10T12:29:14.010",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658693,1744288154031,-358.3945278,0.0003,2,"2025-04-10T12:29:14.031",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658694,1744288154052,-781.2412629,0.0003,2,"2025-04-10T12:29:14.052",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658695,1744288154073,-500.0,0.00031373,5,"2025-04-10T12:29:14.073",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658696,1744288154094,-153.06885563,0.00031373,5,"2025-04-10T12:29:14.094",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658697,1744288154115,-500.0,0.00031373,5,"2025-04-10T12:29:14.115",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658698,1744288154135,-349.08123257,0.00031379,2,"2025-04-10T12:29:14.135",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658699,1744288154155,-500.0,0.00031379,2,"2025-04-10T12:29:14.155",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658700,1744288154176,-262.50109171,0.00031379,2,"2025-04-10T12:29:14.176",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658701,1744288154197,-500.0,0.00031379,2,"2025-04-10T12:29:14.197",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658702,1744288154218,-500.0,0.00031379,2,"2025-04-10T12:29:14.218",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658703,1744288154240,-500.0,0.00031379,2,"2025-04-10T12:29:14.240",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658704,1744288154263,-500.0,0.00031379,2,"2025-04-10T12:29:14.263",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658705,1744288154284,-500.0,0.00031379,2,"2025-04-10T12:29:14.284",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658706,1744288154305,-500.0,0.00031379,2,"2025-04-10T12:29:14.305",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658707,1744288154331,-500.0,0.00031379,2,"2025-04-10T12:29:14.331",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658708,1744288154353,-500.0,0.00031379,2,"2025-04-10T12:29:14.353",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658709,1744288154376,-500.0,0.00031379,2,"2025-04-10T12:29:14.376",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658710,1744288154399,-500.0,0.00031379,2,"2025-04-10T12:29:14.399",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658711,1744288154427,-548.16534418,0.00031379,2,"2025-04-10T12:29:14.427",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658712,1744288154449,-500.0,0.00031379,2,"2025-04-10T12:29:14.449",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658713,1744288154471,-162871.42626514,0.0003138,2,"2025-04-10T12:29:14.471",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658714,1744288154492,-561.77753277,0.00032446,28,"2025-04-10T12:29:14.492",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658715,1744288154518,-3457.43689813,0.00032546,2,"2025-04-10T12:29:14.518",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658716,1744288154540,-285.56,0.00032646,2,"2025-04-10T12:29:14.540",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658717,1744288154563,-500.0,0.00034247,7,"2025-04-10T12:29:14.563",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658718,1744288154584,-500.0,0.00034247,7,"2025-04-10T12:29:14.584",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658719,1744288154607,-500.0,0.00034247,7,"2025-04-10T12:29:14.607",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658720,1744288154632,-500.0,0.00034247,7,"2025-04-10T12:29:14.632",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658721,1744288154655,-500.0,0.00034247,7,"2025-04-10T12:29:14.655",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658722,1744288154677,-500.0,0.00034247,7,"2025-04-10T12:29:14.677",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658723,1744288154699,-500.0,0.00034247,7,"2025-04-10T12:29:14.699",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658724,1744288154721,-500.0,0.00034247,7,"2025-04-10T12:29:14.721",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658725,1744288154742,-500.0,0.00034247,7,"2025-04-10T12:29:14.742",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658726,1744288154764,-379.16437745,0.00034247,7,"2025-04-10T12:29:14.764",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658727,1744288154785,-500.0,0.00034247,7,"2025-04-10T12:29:14.785",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658728,1744288154805,-500.0,0.00034247,7,"2025-04-10T12:29:14.805",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658729,1744288154826,-500.0,0.00034247,7,"2025-04-10T12:29:14.826",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658730,1744288154846,-350.0,0.00034247,7,"2025-04-10T12:29:14.846",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658731,1744288154869,-3457.43689806,0.00034398,2,"2025-04-10T12:29:14.869",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658732,1744288154913,-159.17,0.00035,2,"2025-04-10T12:29:14.913",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658733,1744288154934,-3457.43689806,0.0003625,2,"2025-04-10T12:29:14.934",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658734,1744288154954,-1000.0,0.00036852,5,"2025-04-10T12:29:14.954",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658736,1744288203822,502.99241054,0.000343,5,"2025-04-10T12:30:03.822",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658737,1744288204499,500.0,0.000258,2,"2025-04-10T12:30:04.499",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658738,1744288204563,337.28558925,0.00031279,2,"2025-04-10T12:30:04.563",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658739,1744288208339,503.45015987,0.000343,5,"2025-04-10T12:30:08.339",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658740,1744288211663,500.0,0.000343,5,"2025-04-10T12:30:11.663",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658762,1744288232493,-333.76472501,0.00038102,2,"2025-04-10T12:30:32.493",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658763,1744288232626,-3123.67217305,0.00038102,2,"2025-04-10T12:30:32.626",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658764,1744288232637,-285.56,0.00038443,2,"2025-04-10T12:30:32.637",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658765,1744288232647,-778.58885204,0.00039779,5,"2025-04-10T12:30:32.647",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658766,1744288232657,-3457.43689806,0.00039954,15,"2025-04-10T12:30:32.657",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658767,1744288232667,-336.59500885,0.000403,2,"2025-04-10T12:30:32.667",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658818,1744288238602,-983.56,0.00040111,2,"2025-04-10T12:30:38.602",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658819,1744288238613,-97.68419785,0.000403,2,"2025-04-10T12:30:38.613",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658820,1744288238632,-152.0,0.00040434,3,"2025-04-10T12:30:38.632",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658821,1744288238642,-201.24,0.00040434,120,"2025-04-10T12:30:38.642",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658822,1744288238653,-473.35,0.00040434,2,"2025-04-10T12:30:38.653",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658823,1744288238664,-299.78,0.0004083,2,"2025-04-10T12:30:38.664",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658824,1744288238674,-302.21,0.00040955,5,"2025-04-10T12:30:38.674",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658825,1744288238685,-305.5,0.00040955,5,"2025-04-10T12:30:38.685",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658826,1744288238695,-304.71,0.00040999,5,"2025-04-10T12:30:38.695",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658827,1744288238706,-305.88,0.00040999,5,"2025-04-10T12:30:38.706",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658828,1744288238716,-305.04,0.00040999,5,"2025-04-10T12:30:38.716",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658829,1744288238727,-158.0,0.00041,14,"2025-04-10T12:30:38.727",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658830,1744288238737,-500.0,0.00041096,31,"2025-04-10T12:30:38.737",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658831,1744288238747,-500.0,0.00041096,31,"2025-04-10T12:30:38.747",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658832,1744288238758,-500.0,0.00041096,31,"2025-04-10T12:30:38.758",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658833,1744288238769,-500.0,0.00041096,31,"2025-04-10T12:30:38.769",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658834,1744288238779,-500.0,0.00041096,31,"2025-04-10T12:30:38.779",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658835,1744288238790,-500.0,0.00041096,31,"2025-04-10T12:30:38.790",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658836,1744288238800,-490.1052592,0.00041096,31,"2025-04-10T12:30:38.800",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658837,1744288238810,-209.604,0.00041193,2,"2025-04-10T12:30:38.810",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658838,1744288238820,-301.87,0.0004122,5,"2025-04-10T12:30:38.820",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658839,1744288238830,-302.47,0.0004122,5,"2025-04-10T12:30:38.830",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658840,1744288238840,-300.54,0.0004122,5,"2025-04-10T12:30:38.840",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658841,1744288238850,-303.4,0.0004122,5,"2025-04-10T12:30:38.850",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658842,1744288238860,-300.08,0.0004122,5,"2025-04-10T12:30:38.860",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658843,1744288238875,-303.01,0.0004122,5,"2025-04-10T12:30:38.875",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658844,1744288238886,-303.45,0.0004122,5,"2025-04-10T12:30:38.886",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658845,1744288238897,-152.0,0.00041402,4,"2025-04-10T12:30:38.897",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658846,1744288238908,-189.17663061,0.00041807,15,"2025-04-10T12:30:38.908",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658847,1744288238922,-633.053,0.00041807,15,"2025-04-10T12:30:38.922",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658848,1744288238941,-2635.20726745,0.00041807,15,"2025-04-10T12:30:38.941",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658849,1744288239188,-150.73,0.00041858,2,"2025-04-10T12:30:39.188",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658850,1744288239201,-1000.0,0.00041899,2,"2025-04-10T12:30:39.201",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658851,1744288239212,-2500.0,0.00041899,2,"2025-04-10T12:30:39.212",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658852,1744288239223,-9079.34764693,0.0004199,3,"2025-04-10T12:30:39.223",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658853,1744288239234,-301.66,0.00041999,5,"2025-04-10T12:30:39.234",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658854,1744288239244,-300.03,0.00041999,5,"2025-04-10T12:30:39.244",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658855,1744288239256,-303.65,0.00041999,5,"2025-04-10T12:30:39.256",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658856,1744288239267,-305.72,0.00041999,5,"2025-04-10T12:30:39.267",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658857,1744288239278,-303.23,0.00041999,5,"2025-04-10T12:30:39.278",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658858,1744288239290,-305.79,0.00041999,5,"2025-04-10T12:30:39.290",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658859,1744288239301,-300.56,0.00041999,5,"2025-04-10T12:30:39.301",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658860,1744288239311,-301.65,0.00041999,5,"2025-04-10T12:30:39.311",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658861,1744288239323,-301.57,0.00041999,5,"2025-04-10T12:30:39.323",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658862,1744288239336,-305.36,0.00041999,5,"2025-04-10T12:30:39.336",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658863,1744288239347,-304.05,0.00041999,5,"2025-04-10T12:30:39.347",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658864,1744288239358,-302.18,0.00041999,5,"2025-04-10T12:30:39.358",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658865,1744288239376,-300.96,0.00041999,5,"2025-04-10T12:30:39.376",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658866,1744288239388,-303.4,0.00041999,5,"2025-04-10T12:30:39.388",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658868,1744288239403,-303.74,0.00041999,5,"2025-04-10T12:30:39.403",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658869,1744288239415,-302.1,0.00041999,5,"2025-04-10T12:30:39.415",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658870,1744288239427,-303.74,0.00041999,5,"2025-04-10T12:30:39.427",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658872,1744288239439,-300.07,0.00041999,5,"2025-04-10T12:30:39.439",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658875,1744288239450,-304.96,0.00041999,5,"2025-04-10T12:30:39.450",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658878,1744288239462,-302.39,0.00041999,5,"2025-04-10T12:30:39.462",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658880,1744288239473,-303.28,0.00041999,5,"2025-04-10T12:30:39.473",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658881,1744288239484,-303.31,0.00041999,5,"2025-04-10T12:30:39.484",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658882,1744288239495,-300.96,0.00041999,5,"2025-04-10T12:30:39.495",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658883,1744288239507,-301.41,0.00041999,5,"2025-04-10T12:30:39.507",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658884,1744288239519,-304.68,0.00041999,5,"2025-04-10T12:30:39.519",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658885,1744288239529,-100.53119191,0.00041999,5,"2025-04-10T12:30:39.529",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658886,1744288239553,-203.59880809,0.00041999,5,"2025-04-10T12:30:39.553",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658887,1744288239563,-301.22,0.00041999,5,"2025-04-10T12:30:39.563",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658888,1744288239575,-305.62,0.00041999,5,"2025-04-10T12:30:39.575",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658889,1744288239586,-305.69,0.00041999,5,"2025-04-10T12:30:39.586",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658890,1744288239597,-303.37,0.00041999,5,"2025-04-10T12:30:39.597",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658891,1744288239612,-303.56,0.00041999,5,"2025-04-10T12:30:39.612",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658892,1744288239630,-300.8,0.00041999,5,"2025-04-10T12:30:39.630",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658893,1744288239641,-300.35,0.00041999,5,"2025-04-10T12:30:39.641",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658894,1744288239652,-302.79,0.00041999,5,"2025-04-10T12:30:39.652",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658895,1744288239662,-271.99,0.00042,2,"2025-04-10T12:30:39.662",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658896,1744288239673,-10318.26627295,0.00042,4,"2025-04-10T12:30:39.673",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658899,1744288240722,-1368.33,0.00041193,2,"2025-04-10T12:30:40.722",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658900,1744288240907,-486.85600002,0.00041193,2,"2025-04-10T12:30:40.907",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658934,1744288244362,-2000.004285,0.00041193,2,"2025-04-10T12:30:44.362",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658935,1744288244404,-104.80971498,0.00041193,2,"2025-04-10T12:30:44.404",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658936,1744288244415,-1735.06341352,0.00042,4,"2025-04-10T12:30:44.415",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658940,1744288246651,-77946.67031353,0.00042,4,"2025-04-10T12:30:46.651",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658941,1744288246662,-9079.34764693,0.00042255,3,"2025-04-10T12:30:46.662",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658942,1744288246671,-1437.0,0.00042265,2,"2025-04-10T12:30:46.671",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658943,1744288246683,-162.96329,0.00042295,7,"2025-04-10T12:30:46.683",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658944,1744288246694,-640.39,0.00042305,30,"2025-04-10T12:30:46.694",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658945,1744288246703,-200.0,0.00042306,7,"2025-04-10T12:30:46.703",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658946,1744288246713,-406.98,0.00042306,2,"2025-04-10T12:30:46.713",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658947,1744288246725,-150.0,0.00042328,2,"2025-04-10T12:30:46.725",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658948,1744288246735,-5461.34,0.00042328,2,"2025-04-10T12:30:46.735",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658949,1744288246744,-250.0,0.00042348,120,"2025-04-10T12:30:46.744",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658950,1744288246753,-500.0,0.00042368,117,"2025-04-10T12:30:46.753",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658951,1744288246763,-152.0,0.00042369,5,"2025-04-10T12:30:46.763",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658952,1744288246772,-983.56,0.00042375,2,"2025-04-10T12:30:46.772",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658953,1744288246782,-155.78,0.00042393,2,"2025-04-10T12:30:46.782",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658954,1744288246792,-553.1274807,0.00042461,4,"2025-04-10T12:30:46.792",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658955,1744288246801,-162.96329,0.00042495,7,"2025-04-10T12:30:46.801",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658956,1744288246811,-1188.57335927,0.000425,120,"2025-04-10T12:30:46.811",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658957,1744288246820,-18158.6952939,0.00042594,3,"2025-04-10T12:30:46.820",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658958,1744288246830,-9079.34764693,0.00042596,3,"2025-04-10T12:30:46.830",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658959,1744288246839,-200.0,0.00042606,2,"2025-04-10T12:30:46.839",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658960,1744288246850,-1000.0,0.00042606,2,"2025-04-10T12:30:46.850",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658961,1744288246860,-171.23,0.00042606,2,"2025-04-10T12:30:46.860",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658962,1744288246870,-23900.0,0.00042606,2,"2025-04-10T12:30:46.870",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658963,1744288246884,-151.0,0.00042606,14,"2025-04-10T12:30:46.884",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658964,1744288246894,-151.0,0.00042606,14,"2025-04-10T12:30:46.894",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658965,1744288246904,-151.0,0.00042606,14,"2025-04-10T12:30:46.904",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658966,1744288246914,-151.0,0.00042606,14,"2025-04-10T12:30:46.914",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658967,1744288246924,-151.0,0.00042606,14,"2025-04-10T12:30:46.924",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658968,1744288246933,-151.0,0.00042606,14,"2025-04-10T12:30:46.933",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658969,1744288246944,-151.0,0.00042606,14,"2025-04-10T12:30:46.944",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658970,1744288246953,-151.0,0.00042606,14,"2025-04-10T12:30:46.953",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658971,1744288246963,-291.85,0.00042607,2,"2025-04-10T12:30:46.963",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658972,1744288246974,-162.96329,0.00042695,7,"2025-04-10T12:30:46.974",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658973,1744288246984,-9079.34764693,0.00042771,3,"2025-04-10T12:30:46.984",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658974,1744288246994,-500.0,0.00042781,7,"2025-04-10T12:30:46.994",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658975,1744288247003,-302.89,0.00042781,7,"2025-04-10T12:30:47.003",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658976,1744288247014,-211.374,0.00042781,65,"2025-04-10T12:30:47.014",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658977,1744288247024,-500.0,0.00042868,114,"2025-04-10T12:30:47.024",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658978,1744288247034,-162.96329,0.00042895,7,"2025-04-10T12:30:47.034",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658979,1744288247044,-594.19245098,0.00042905,30,"2025-04-10T12:30:47.044",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658980,1744288247054,-785.62,0.00042948,30,"2025-04-10T12:30:47.054",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658981,1744288247064,-412.78115697,0.00043079,2,"2025-04-10T12:30:47.064",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658982,1744288247075,-162.96329,0.00043095,7,"2025-04-10T12:30:47.075",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658983,1744288247084,-158.0,0.00043151,90,"2025-04-10T12:30:47.084",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658984,1744288247095,-268.8619,0.000432,2,"2025-04-10T12:30:47.095",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658985,1744288247105,-500.0,0.00043248,116,"2025-04-10T12:30:47.105",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658986,1744288247115,-162.96329,0.00043295,7,"2025-04-10T12:30:47.115",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658987,1744288247129,-161.38781754,0.00043299,28,"2025-04-10T12:30:47.129",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658988,1744288247139,-150.0,0.00043303,30,"2025-04-10T12:30:47.139",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658989,1744288247150,-152.0,0.00043337,6,"2025-04-10T12:30:47.150",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658990,1744288247161,-45396.7382347,0.0004339,3,"2025-04-10T12:30:47.161",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658991,1744288247172,-26696.0924074,0.0004339,3,"2025-04-10T12:30:47.172",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658992,1744288247182,-151.0,0.0004339,14,"2025-04-10T12:30:47.182",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658993,1744288247192,-151.0,0.0004339,14,"2025-04-10T12:30:47.192",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658994,1744288247202,-151.0,0.0004339,14,"2025-04-10T12:30:47.202",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658995,1744288247212,-151.0,0.0004339,14,"2025-04-10T12:30:47.212",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658996,1744288247223,-151.0,0.0004339,14,"2025-04-10T12:30:47.223",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658997,1744288247233,-2710.52073768,0.00043395,15,"2025-04-10T12:30:47.233",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658998,1744288247243,-831.24,0.000434,33,"2025-04-10T12:30:47.243",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357658999,1744288247253,-831.24,0.000434,33,"2025-04-10T12:30:47.253",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659000,1744288247263,-831.24,0.000434,33,"2025-04-10T12:30:47.263",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659001,1744288247272,-831.24,0.000434,33,"2025-04-10T12:30:47.272",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659002,1744288247282,-831.24,0.000434,33,"2025-04-10T12:30:47.282",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659003,1744288247292,-831.24,0.000434,33,"2025-04-10T12:30:47.292",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659004,1744288247302,-831.24,0.000434,33,"2025-04-10T12:30:47.302",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659005,1744288247312,-831.24,0.000434,33,"2025-04-10T12:30:47.312",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659006,1744288247322,-831.24,0.000434,33,"2025-04-10T12:30:47.322",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659007,1744288247331,-831.24,0.000434,33,"2025-04-10T12:30:47.331",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659008,1744288247345,-831.24,0.000434,33,"2025-04-10T12:30:47.345",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659009,1744288247355,-831.24,0.000434,33,"2025-04-10T12:30:47.355",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659010,1744288247364,-291.220288,0.000434,14,"2025-04-10T12:30:47.364",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659011,1744288247374,-151.0,0.000434,14,"2025-04-10T12:30:47.374",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659012,1744288247393,-984.944002,0.000434,14,"2025-04-10T12:30:47.393",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659013,1744288247402,-984.944002,0.000434,14,"2025-04-10T12:30:47.402",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659015,1744288247412,-151.0,0.000434,14,"2025-04-10T12:30:47.412",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659016,1744288247421,-151.0,0.000434,14,"2025-04-10T12:30:47.421",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659017,1744288247431,-151.0,0.000434,14,"2025-04-10T12:30:47.431",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659018,1744288247441,-151.0,0.000434,14,"2025-04-10T12:30:47.441",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659019,1744288247451,-151.0,0.000434,14,"2025-04-10T12:30:47.451",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659020,1744288247462,-151.0,0.000434,14,"2025-04-10T12:30:47.462",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659021,1744288247473,-151.0,0.000434,14,"2025-04-10T12:30:47.473",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659023,1744288247484,-151.0,0.000434,14,"2025-04-10T12:30:47.484",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659024,1744288247494,-80915.96990049,0.000434,2,"2025-04-10T12:30:47.494",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659025,1744288247505,-168.0662675,0.000434,30,"2025-04-10T12:30:47.505",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659026,1744288247515,-150.0,0.0004344,30,"2025-04-10T12:30:47.515",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659027,1744288247526,-202.46886922,0.00043454,60,"2025-04-10T12:30:47.526",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659028,1744288247537,-1032.41460958,0.0004347,30,"2025-04-10T12:30:47.537",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659029,1744288247547,-500.0,0.00043473,10,"2025-04-10T12:30:47.547",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659030,1744288247557,-150.0,0.00043474,2,"2025-04-10T12:30:47.557",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659031,1744288247569,-28753.36715308,0.00043482,2,"2025-04-10T12:30:47.569",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659032,1744288247580,-3535.57010771,0.0004349,120,"2025-04-10T12:30:47.580",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659033,1744288247590,-302.62,0.00043494,5,"2025-04-10T12:30:47.590",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659034,1744288247600,-302.28,0.00043494,5,"2025-04-10T12:30:47.600",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659035,1744288247611,-301.82,0.00043494,5,"2025-04-10T12:30:47.611",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659036,1744288247621,-303.13,0.00043494,5,"2025-04-10T12:30:47.621",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659037,1744288247637,-162.96329,0.00043495,7,"2025-04-10T12:30:47.637",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659038,1744288247648,-150.0,0.00043498,2,"2025-04-10T12:30:47.648",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659039,1744288247835,-1000.0,0.00043499,2,"2025-04-10T12:30:47.835",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659040,1744288247846,-173.1,0.000435,2,"2025-04-10T12:30:47.846",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659041,1744288247856,-563.922,0.000435,2,"2025-04-10T12:30:47.856",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659042,1744288247866,-1107.05231823,0.000435,2,"2025-04-10T12:30:47.866",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659043,1744288247877,-8898.69746914,0.00043504,3,"2025-04-10T12:30:47.877",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659044,1744288247889,-150.0,0.00043509,2,"2025-04-10T12:30:47.889",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659045,1744288247899,-3158.9260137,0.0004351,2,"2025-04-10T12:30:47.899",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659046,1744288247909,-9079.34764693,0.00043514,3,"2025-04-10T12:30:47.909",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659047,1744288247919,-8898.69746914,0.00043515,3,"2025-04-10T12:30:47.919",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659048,1744288247928,-14103.7036,0.00043525,2,"2025-04-10T12:30:47.928",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659049,1744288247938,-516.03943311,0.00043526,2,"2025-04-10T12:30:47.938",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659050,1744288247948,-1000.0,0.00043526,14,"2025-04-10T12:30:47.948",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659051,1744288247958,-3158.9260137,0.00043537,2,"2025-04-10T12:30:47.958",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659052,1744288247967,-150.0,0.00043558,2,"2025-04-10T12:30:47.967",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659053,1744288247977,-2000.0,0.00043562,3,"2025-04-10T12:30:47.977",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659054,1744288247986,-2035.6612091,0.00043571,2,"2025-04-10T12:30:47.986",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659055,1744288247996,-9079.34764693,0.00043571,3,"2025-04-10T12:30:47.996",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659056,1744288248007,-2903.75211444,0.00043574,2,"2025-04-10T12:30:48.007",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659057,1744288248016,-150.0,0.00043577,30,"2025-04-10T12:30:48.016",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659058,1744288248027,-500.0,0.00043581,2,"2025-04-10T12:30:48.027",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659059,1744288248037,-2035.6612091,0.00043583,2,"2025-04-10T12:30:48.037",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659060,1744288248047,-2035.6612091,0.00043584,2,"2025-04-10T12:30:48.047",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659061,1744288248057,-1000.0,0.00043584,14,"2025-04-10T12:30:48.057",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659062,1744288248068,-122579.89929512,0.0004359,2,"2025-04-10T12:30:48.068",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659063,1744288248078,-516.03943311,0.00043591,2,"2025-04-10T12:30:48.078",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659064,1744288248088,-150.0,0.00043595,2,"2025-04-10T12:30:48.088",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659065,1744288248099,-250.0,0.00043595,2,"2025-04-10T12:30:48.099",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659066,1744288248109,-151.0,0.00043599,14,"2025-04-10T12:30:48.109",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659067,1744288248119,-151.0,0.00043599,14,"2025-04-10T12:30:48.119",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659068,1744288248133,-151.0,0.00043599,14,"2025-04-10T12:30:48.133",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659069,1744288248143,-151.0,0.00043599,14,"2025-04-10T12:30:48.143",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659070,1744288248153,-8898.69746914,0.00043599,3,"2025-04-10T12:30:48.153",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659071,1744288248164,-1000.0,0.00043601,14,"2025-04-10T12:30:48.164",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659072,1744288248174,-166.57969469,0.00043621,12,"2025-04-10T12:30:48.174",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659073,1744288248185,-1000.0,0.00043626,2,"2025-04-10T12:30:48.185",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659074,1744288248196,-377.43110665,0.00043626,15,"2025-04-10T12:30:48.196",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659075,1744288248207,-1683.42641632,0.00043626,2,"2025-04-10T12:30:48.207",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659076,1744288248218,-151.0,0.00043631,14,"2025-04-10T12:30:48.218",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659077,1744288248229,-151.0,0.00043631,14,"2025-04-10T12:30:48.229",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659078,1744288248239,-256.541091,0.00043631,14,"2025-04-10T12:30:48.239",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659079,1744288248250,-256.541091,0.00043631,14,"2025-04-10T12:30:48.250",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659080,1744288248260,-151.0,0.00043631,14,"2025-04-10T12:30:48.260",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659081,1744288248270,-151.0,0.00043631,14,"2025-04-10T12:30:48.270",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659082,1744288248281,-151.0,0.00043631,14,"2025-04-10T12:30:48.281",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659083,1744288248291,-1001.1354,0.00043635,2,"2025-04-10T12:30:48.291",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659084,1744288248302,-151.0,0.00043635,14,"2025-04-10T12:30:48.302",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659085,1744288248313,-151.0,0.00043635,14,"2025-04-10T12:30:48.313",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659086,1744288248323,-151.0,0.00043635,14,"2025-04-10T12:30:48.323",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659087,1744288248335,-5000.0,0.00043636,120,"2025-04-10T12:30:48.335",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659088,1744288248348,-201.48480878,0.0004364,2,"2025-04-10T12:30:48.348",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659089,1744288248358,-240.88695444,0.0004364,18,"2025-04-10T12:30:48.358",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659090,1744288248369,-203.29169566,0.0004364,2,"2025-04-10T12:30:48.369",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659091,1744288248382,-3158.9260137,0.00043649,2,"2025-04-10T12:30:48.382",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659092,1744288248394,-8898.69746914,0.00043654,3,"2025-04-10T12:30:48.394",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659093,1744288248406,-3904.230347,0.00043657,2,"2025-04-10T12:30:48.406",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659094,1744288248415,-3457.43689806,0.00043659,15,"2025-04-10T12:30:48.415",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659095,1744288248426,-9079.34764693,0.00043664,3,"2025-04-10T12:30:48.426",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659096,1744288248436,-150.0,0.00043666,2,"2025-04-10T12:30:48.436",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659097,1744288248446,-20569.48738434,0.00043673,2,"2025-04-10T12:30:48.446",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659098,1744288248962,-303.43,0.00040779,5,"2025-04-10T12:30:48.962",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659099,1744288248972,-38792.12864942,0.00043673,2,"2025-04-10T12:30:48.972",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659100,1744288248989,-150.0,0.00043608,2,"2025-04-10T12:30:48.989",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659101,1744288249000,-16286.9,0.00043673,2,"2025-04-10T12:30:49.000",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659102,1744288249021,-477.97323158,0.00043673,2,"2025-04-10T12:30:49.021",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659108,1744288304683,161.00128653,0.00027397,2,"2025-04-10T12:31:44.683",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659118,1744288420211,150.0,0.00035,30,"2025-04-10T12:33:40.211",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659151,1744288938055,500.0,0.00035,30,"2025-04-10T12:42:18.055",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659171,1744289147170,-250.0,0.00019,2,"2025-04-10T12:45:47.170",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659172,1744289147210,-300.0,0.00021,2,"2025-04-10T12:45:47.210",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659173,1744289147248,-350.0,0.00023,2,"2025-04-10T12:45:47.248",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659174,1744289147286,-228.8264157,0.00025,2,"2025-04-10T12:45:47.286",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659180,1744289235097,-171.1735843,0.00025,2,"2025-04-10T12:47:15.097",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659181,1744289235119,-245.69108081,0.00026527,2,"2025-04-10T12:47:15.119",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659182,1744289235140,-323.88,0.00026849,2,"2025-04-10T12:47:15.140",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659183,1744289235160,-191.55391784,0.00027,2,"2025-04-10T12:47:15.160",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659184,1744289235188,-258.44608216,0.00027,2,"2025-04-10T12:47:15.188",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659185,1744289235208,-500.0,0.00029,2,"2025-04-10T12:47:15.208",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659186,1744289235229,-150.0,0.00030986,2,"2025-04-10T12:47:15.229",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659187,1744289235250,-550.0,0.00031,2,"2025-04-10T12:47:15.250",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659188,1744289235274,-323.88,0.00032646,2,"2025-04-10T12:47:15.274",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659189,1744289235297,-600.0,0.00033,2,"2025-04-10T12:47:15.297",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659190,1744289235319,-150.0,0.00034548,10,"2025-04-10T12:47:15.319",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659191,1744289235341,-500.0,0.00034973,5,"2025-04-10T12:47:15.341",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659192,1744289235362,-279.85356049,0.00034973,5,"2025-04-10T12:47:15.362",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659193,1744289235383,-150.99,0.00034999,2,"2025-04-10T12:47:15.383",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659194,1744289235403,-20952.65580688,0.00034999,2,"2025-04-10T12:47:15.403",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659195,1744289235424,-500.0,0.00034999,7,"2025-04-10T12:47:15.424",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659196,1744289235444,-500.0,0.00034999,7,"2025-04-10T12:47:15.444",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659197,1744289235465,-500.0,0.00034999,7,"2025-04-10T12:47:15.465",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659198,1744289235486,-309.73342889,0.00034999,2,"2025-04-10T12:47:15.486",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659199,1744289241098,-857.26657111,0.00034999,2,"2025-04-10T12:47:21.098",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659200,1744289241125,-5000.0,0.00035,3,"2025-04-10T12:47:21.125",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659201,1744289241147,-3451.39925551,0.00035,3,"2025-04-10T12:47:21.147",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659202,1744289245087,-1548.60074449,0.00035,3,"2025-04-10T12:47:25.087",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659203,1744289245108,-5000.0,0.00035,3,"2025-04-10T12:47:25.108",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659204,1744289245129,-5000.0,0.00035,3,"2025-04-10T12:47:25.129",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659205,1744289245151,-4687.43505305,0.00035,3,"2025-04-10T12:47:25.151",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659206,1744289246079,-312.56494695,0.00035,3,"2025-04-10T12:47:26.079",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659207,1744289246100,-3195.80999425,0.00035,3,"2025-04-10T12:47:26.100",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659208,1744289247299,-1804.19000575,0.00035,3,"2025-04-10T12:47:27.299",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659209,1744289247319,-7315.754716,0.00035,10,"2025-04-10T12:47:27.319",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659210,1744289247342,-650.0,0.00035,2,"2025-04-10T12:47:27.342",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659211,1744289247363,-160.94,0.00035,2,"2025-04-10T12:47:27.363",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659212,1744289247384,-2927.37827914,0.00035486,2,"2025-04-10T12:47:27.384",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659213,1744289247406,-277.817,0.00035865,43,"2025-04-10T12:47:27.406",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659214,1744289247427,-700.0,0.00037,2,"2025-04-10T12:47:27.427",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659215,1744289247448,-160.0,0.00038411,2,"2025-04-10T12:47:27.448",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659216,1744289247470,-323.88,0.00038443,2,"2025-04-10T12:47:27.470",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659217,1744289247490,-300.0,0.00039,30,"2025-04-10T12:47:27.490",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659218,1744289247526,-420.0,0.0004,120,"2025-04-10T12:47:27.526",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659219,1744289247548,-150.0,0.0004,2,"2025-04-10T12:47:27.548",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659220,1744289247570,-500.0,0.00040452,5,"2025-04-10T12:47:27.570",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659221,1744289247593,-597.69,0.00040821,30,"2025-04-10T12:47:27.593",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659222,1744289247615,-387.38740425,0.00040917,2,"2025-04-10T12:47:27.615",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659223,1744289247638,-165.44119775,0.00041096,2,"2025-04-10T12:47:27.638",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659224,1744289247662,-387.78947325,0.00041096,31,"2025-04-10T12:47:27.662",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659225,1744289247688,-203.49,0.00041159,2,"2025-04-10T12:47:27.688",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659226,1744289247711,-302.87,0.00041162,5,"2025-04-10T12:47:27.711",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659227,1744289247732,-302.93,0.00041162,5,"2025-04-10T12:47:27.732",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659228,1744289247756,-304.11,0.00041162,5,"2025-04-10T12:47:27.756",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659229,1744289247779,-300.55,0.00041162,5,"2025-04-10T12:47:27.779",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659230,1744289247800,-303.27,0.00041162,5,"2025-04-10T12:47:27.800",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659231,1744289247822,-301.3,0.00041162,5,"2025-04-10T12:47:27.822",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659232,1744289247844,-305.75,0.00041162,5,"2025-04-10T12:47:27.844",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659233,1744289247865,-303.62,0.00041162,5,"2025-04-10T12:47:27.865",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659234,1744289247887,-305.28,0.00041162,5,"2025-04-10T12:47:27.887",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659235,1744289247909,-301.91,0.00041162,5,"2025-04-10T12:47:27.909",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659236,1744289247930,-300.36,0.00041162,5,"2025-04-10T12:47:27.930",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659237,1744289247951,-300.11,0.00041168,5,"2025-04-10T12:47:27.951",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659238,1744289247973,-1500.0,0.00041183,120,"2025-04-10T12:47:27.973",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659239,1744289247995,-534.64330582,0.000412,10,"2025-04-10T12:47:27.995",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659240,1744289248020,-302.56,0.00041204,5,"2025-04-10T12:47:28.020",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659241,1744289248042,-300.79,0.00041466,5,"2025-04-10T12:47:28.042",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659242,1744289248065,-159.97,0.00041749,120,"2025-04-10T12:47:28.065",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659243,1744289248087,-10000.0,0.00042,7,"2025-04-10T12:47:28.087",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659244,1744289248108,-301.09,0.00042,2,"2025-04-10T12:47:28.108",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659245,1744289248129,-150.0,0.00042,53,"2025-04-10T12:47:28.129",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659246,1744289248151,-159.83356775,0.0004205,10,"2025-04-10T12:47:28.151",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659247,1744289248172,-500.0,0.0004205,10,"2025-04-10T12:47:28.172",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659248,1744289248193,-500.0,0.0004205,10,"2025-04-10T12:47:28.193",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659249,1744289248214,-500.0,0.0004205,10,"2025-04-10T12:47:28.214",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659250,1744289248235,-279.50491841,0.0004205,10,"2025-04-10T12:47:28.235",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659258,1744289355103,-500.0,0.00038979,45,"2025-04-10T12:49:15.103",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659259,1744289358962,1515.20187447,0.00038921,45,"2025-04-10T12:49:18.962",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659264,1744289431406,-334.19876297,0.00041,30,"2025-04-10T12:50:31.406",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659265,1744289431418,-416.13921511,0.00041,30,"2025-04-10T12:50:31.418",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659266,1744289431429,-249.66202192,0.00041,30,"2025-04-10T12:50:31.429",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659267,1744289431440,-1000.0,0.000411,30,"2025-04-10T12:50:31.440",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659268,1744289431450,-1000.0,0.000412,30,"2025-04-10T12:50:31.450",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659269,1744289431459,-270.98,0.00042,2,"2025-04-10T12:50:31.459",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659270,1744289431468,-410.0,0.00042,7,"2025-04-10T12:50:31.468",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659271,1744289431478,-1000.0,0.00042,30,"2025-04-10T12:50:31.478",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659272,1744289431487,-410.0,0.0004205,10,"2025-04-10T12:50:31.487",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659273,1744289431498,-155.78,0.00042202,2,"2025-04-10T12:50:31.498",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659274,1744289431507,-160.34070726,0.00042332,2,"2025-04-10T12:50:31.507",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659275,1744289431516,-414.8456105,0.00042423,4,"2025-04-10T12:50:31.516",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659276,1744289431526,-550.0,0.00042432,5,"2025-04-10T12:50:31.526",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659277,1744289431535,-1286.0,0.00042433,2,"2025-04-10T12:50:31.535",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659278,1744289431545,-1126.835,0.00042433,2,"2025-04-10T12:50:31.545",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659279,1744289431555,-410.394,0.00042433,2,"2025-04-10T12:50:31.555",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659280,1744289431564,-3960.0,0.00042433,2,"2025-04-10T12:50:31.564",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659281,1744289431574,-151.0,0.00042433,2,"2025-04-10T12:50:31.574",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659282,1744289431583,-852.0,0.00042433,2,"2025-04-10T12:50:31.583",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659283,1744289431592,-1000.0,0.00042472,2,"2025-04-10T12:50:31.592",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659284,1744289431602,-448.94699351,0.000425,2,"2025-04-10T12:50:31.602",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659285,1744289431611,-250.0,0.00042547,2,"2025-04-10T12:50:31.611",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659286,1744289431620,-502.97962126,0.0004255,10,"2025-04-10T12:50:31.620",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659287,1744289431631,-500.0,0.0004255,10,"2025-04-10T12:50:31.631",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659288,1744289431640,-23900.0,0.00042573,2,"2025-04-10T12:50:31.640",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659289,1744289431649,-198.27,0.00042589,2,"2025-04-10T12:50:31.649",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659290,1744289431659,-3640.0,0.00043,120,"2025-04-10T12:50:31.659",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659291,1744289431669,-303.1,0.00043008,5,"2025-04-10T12:50:31.669",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659292,1744289431678,-305.34,0.00043008,5,"2025-04-10T12:50:31.678",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659293,1744289431689,-304.27,0.0004305,5,"2025-04-10T12:50:31.689",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659294,1744289431699,-303.28,0.0004305,5,"2025-04-10T12:50:31.699",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659296,1744289431708,-305.08,0.0004305,5,"2025-04-10T12:50:31.708",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659298,1744289431717,-305.03,0.00043123,5,"2025-04-10T12:50:31.717",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659300,1744289431727,-300.74,0.00043123,5,"2025-04-10T12:50:31.727",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659302,1744289431740,-150.0,0.00043307,30,"2025-04-10T12:50:31.740",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659304,1744289431750,-3869.8615,0.000434,2,"2025-04-10T12:50:31.750",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659306,1744289431760,-1008.3288,0.00043439,2,"2025-04-10T12:50:31.760",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659308,1744289431770,-500.0,0.0004344,2,"2025-04-10T12:50:31.770",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659310,1744289431780,-150.0,0.00043444,30,"2025-04-10T12:50:31.780",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659312,1744289431789,-150.0,0.00043472,2,"2025-04-10T12:50:31.789",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659314,1744289431799,-150.0,0.00043473,2,"2025-04-10T12:50:31.799",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659316,1744289431809,-150.0,0.00043478,2,"2025-04-10T12:50:31.809",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659318,1744289431818,-150.0,0.0004348,2,"2025-04-10T12:50:31.818",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659320,1744289431827,-150.0,0.00043483,2,"2025-04-10T12:50:31.827",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659322,1744289431836,-150.0,0.00043493,2,"2025-04-10T12:50:31.836",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659324,1744289431845,-150.0,0.00043493,2,"2025-04-10T12:50:31.845",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659325,1744289431854,-150.0,0.00043495,2,"2025-04-10T12:50:31.854",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659327,1744289431863,-150.0,0.00043495,2,"2025-04-10T12:50:31.863",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659329,1744289431872,-939.3,0.00043496,30,"2025-04-10T12:50:31.872",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659331,1744289431882,-150.0,0.00043496,30,"2025-04-10T12:50:31.882",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659333,1744289431891,-300.0,0.00043496,30,"2025-04-10T12:50:31.891",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659336,1744289431903,-824.59,0.00043496,30,"2025-04-10T12:50:31.903",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659338,1744289431912,-5612.49,0.000435,2,"2025-04-10T12:50:31.912",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659339,1744289431921,-724.23,0.000435,33,"2025-04-10T12:50:31.921",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659341,1744289431930,-724.23,0.000435,33,"2025-04-10T12:50:31.930",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659343,1744289431941,-724.23,0.000435,33,"2025-04-10T12:50:31.941",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659345,1744289431950,-724.23,0.000435,33,"2025-04-10T12:50:31.950",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659347,1744289431960,-724.23,0.000435,33,"2025-04-10T12:50:31.960",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659349,1744289431969,-724.23,0.000435,33,"2025-04-10T12:50:31.969",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659351,1744289431979,-724.23,0.000435,33,"2025-04-10T12:50:31.979",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659353,1744289431988,-724.23,0.000435,33,"2025-04-10T12:50:31.988",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659355,1744289431997,-724.23,0.000435,33,"2025-04-10T12:50:31.997",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659357,1744289432007,-724.23,0.000435,33,"2025-04-10T12:50:32.007",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659359,1744289432016,-724.23,0.000435,33,"2025-04-10T12:50:32.016",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659361,1744289432025,-724.23,0.000435,33,"2025-04-10T12:50:32.025",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659363,1744289432035,-400.0,0.000435,15,"2025-04-10T12:50:32.035",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659365,1744289432044,-150.0,0.00043502,2,"2025-04-10T12:50:32.044",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659367,1744289432053,-200.0,0.00043509,2,"2025-04-10T12:50:32.053",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659369,1744289432063,-150.0,0.00043512,2,"2025-04-10T12:50:32.063",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659371,1744289432072,-150.0,0.00043513,2,"2025-04-10T12:50:32.072",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659373,1744289432082,-150.0,0.00043518,2,"2025-04-10T12:50:32.082",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659375,1744289432091,-1292.27661982,0.0004352,15,"2025-04-10T12:50:32.091",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659377,1744289432100,-150.0,0.00043525,2,"2025-04-10T12:50:32.100",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659378,1744289432109,-150.0,0.00043526,2,"2025-04-10T12:50:32.109",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659380,1744289432118,-150.0,0.00043528,2,"2025-04-10T12:50:32.118",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659382,1744289432128,-150.0,0.0004353,2,"2025-04-10T12:50:32.128",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659405,1744289432343,-150.0,0.00043532,2,"2025-04-10T12:50:32.343",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659407,1744289432354,-150.0,0.00043534,2,"2025-04-10T12:50:32.354",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659409,1744289432364,-2500.0,0.00043535,2,"2025-04-10T12:50:32.364",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659411,1744289432374,-1000.0,0.00043536,2,"2025-04-10T12:50:32.374",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659413,1744289432383,-619.29846783,0.00043536,61,"2025-04-10T12:50:32.383",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659415,1744289432393,-150.0,0.00043537,2,"2025-04-10T12:50:32.393",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659417,1744289432402,-150.0,0.00043544,2,"2025-04-10T12:50:32.402",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659419,1744289432412,-150.0,0.00043544,2,"2025-04-10T12:50:32.412",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659421,1744289432421,-150.0,0.00043544,2,"2025-04-10T12:50:32.421",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659423,1744289432431,-150.0,0.00043546,2,"2025-04-10T12:50:32.431",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659425,1744289432443,-150.0,0.00043547,2,"2025-04-10T12:50:32.443",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659427,1744289432452,-150.0,0.00043548,2,"2025-04-10T12:50:32.452",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659429,1744289432462,-150.0,0.0004355,2,"2025-04-10T12:50:32.462",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659431,1744289432472,-150.0,0.00043552,2,"2025-04-10T12:50:32.472",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659433,1744289432483,-150.0,0.00043553,2,"2025-04-10T12:50:32.483",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659435,1744289432493,-150.0,0.00043555,2,"2025-04-10T12:50:32.493",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659437,1744289432503,-150.0,0.00043558,2,"2025-04-10T12:50:32.503",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659439,1744289432513,-150.0,0.00043559,2,"2025-04-10T12:50:32.513",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659441,1744289432522,-150.0,0.0004356,2,"2025-04-10T12:50:32.522",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659443,1744289432532,-308.04433631,0.00043562,120,"2025-04-10T12:50:32.532",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659445,1744289432542,-150.0,0.00043562,2,"2025-04-10T12:50:32.542",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659447,1744289432551,-2000.0,0.00043562,3,"2025-04-10T12:50:32.551",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659449,1744289432560,-150.0,0.00043566,2,"2025-04-10T12:50:32.560",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659451,1744289432570,-150.0,0.00043574,2,"2025-04-10T12:50:32.570",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659453,1744289432579,-150.0,0.00043581,30,"2025-04-10T12:50:32.579",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659455,1744289432589,-150.0,0.00043582,2,"2025-04-10T12:50:32.589",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659457,1744289432598,-150.0,0.00043583,2,"2025-04-10T12:50:32.598",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659459,1744289432607,-150.0,0.00043583,2,"2025-04-10T12:50:32.607",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659461,1744289432617,-150.0,0.00043585,2,"2025-04-10T12:50:32.617",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659463,1744289432626,-900.0,0.000436,15,"2025-04-10T12:50:32.626",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659465,1744289432635,-150.0,0.00043604,2,"2025-04-10T12:50:32.635",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659467,1744289432644,-150.0,0.00043607,2,"2025-04-10T12:50:32.644",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659469,1744289432654,-150.0,0.00043608,2,"2025-04-10T12:50:32.654",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659471,1744289432664,-150.0,0.00043612,2,"2025-04-10T12:50:32.664",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659473,1744289432673,-150.0,0.00043612,2,"2025-04-10T12:50:32.673",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659475,1744289432682,-150.0,0.00043613,2,"2025-04-10T12:50:32.682",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659477,1744289432693,-150.0,0.00043615,2,"2025-04-10T12:50:32.693",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659479,1744289432703,-150.0,0.00043618,2,"2025-04-10T12:50:32.703",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659481,1744289432712,-2318.9087,0.0004362,2,"2025-04-10T12:50:32.712",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659482,1744289432722,-150.0,0.0004362,2,"2025-04-10T12:50:32.722",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659484,1744289432732,-150.0,0.0004362,2,"2025-04-10T12:50:32.732",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659486,1744289432744,-1000.0,0.00043621,2,"2025-04-10T12:50:32.744",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659488,1744289432752,-269.9729,0.00043621,2,"2025-04-10T12:50:32.752",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659490,1744289432761,-868.6413,0.00043621,2,"2025-04-10T12:50:32.761",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659492,1744289432770,-150.0,0.00043625,2,"2025-04-10T12:50:32.770",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659494,1744289432781,-500.0,0.00043626,31,"2025-04-10T12:50:32.781",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659496,1744289432790,-500.0,0.00043626,31,"2025-04-10T12:50:32.790",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659498,1744289432799,-533.7507642,0.00043626,15,"2025-04-10T12:50:32.799",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659499,1744289432807,-500.0,0.00043626,31,"2025-04-10T12:50:32.807",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659501,1744289432817,-500.0,0.00043626,31,"2025-04-10T12:50:32.817",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659503,1744289432827,-500.0,0.00043626,31,"2025-04-10T12:50:32.827",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659505,1744289432836,-500.0,0.00043626,31,"2025-04-10T12:50:32.836",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659507,1744289432845,-500.0,0.00043626,31,"2025-04-10T12:50:32.845",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659509,1744289432855,-500.0,0.00043626,31,"2025-04-10T12:50:32.855",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659511,1744289432864,-500.0,0.00043626,31,"2025-04-10T12:50:32.864",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659513,1744289432874,-500.0,0.00043626,31,"2025-04-10T12:50:32.874",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659515,1744289432883,-632.13129825,0.00043626,31,"2025-04-10T12:50:32.883",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659517,1744289432892,-500.0,0.00043626,31,"2025-04-10T12:50:32.892",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659519,1744289432901,-500.0,0.00043626,31,"2025-04-10T12:50:32.901",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659521,1744289432912,-500.0,0.00043626,31,"2025-04-10T12:50:32.912",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659523,1744289432921,-500.0,0.00043626,31,"2025-04-10T12:50:32.921",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659525,1744289432930,-500.0,0.00043626,31,"2025-04-10T12:50:32.930",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659527,1744289432940,-500.0,0.00043626,31,"2025-04-10T12:50:32.940",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659529,1744289432950,-500.0,0.00043626,31,"2025-04-10T12:50:32.950",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659531,1744289432959,-500.0,0.00043626,31,"2025-04-10T12:50:32.959",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659533,1744289432968,-500.0,0.00043626,31,"2025-04-10T12:50:32.968",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659535,1744289432978,-500.0,0.00043626,31,"2025-04-10T12:50:32.978",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659536,1744289432987,-500.0,0.00043626,31,"2025-04-10T12:50:32.987",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659538,1744289432996,-500.0,0.00043626,31,"2025-04-10T12:50:32.996",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659540,1744289433005,-500.0,0.00043626,31,"2025-04-10T12:50:33.005",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659542,1744289433015,-500.0,0.00043626,31,"2025-04-10T12:50:33.015",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659544,1744289433024,-500.0,0.00043626,31,"2025-04-10T12:50:33.024",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659546,1744289433034,-500.0,0.00043626,31,"2025-04-10T12:50:33.034",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659547,1744289433044,-500.0,0.00043626,31,"2025-04-10T12:50:33.044",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659549,1744289433054,-500.0,0.00043626,31,"2025-04-10T12:50:33.054",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659551,1744289433064,-200.0,0.00043626,31,"2025-04-10T12:50:33.064",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659553,1744289433074,-500.0,0.00043626,31,"2025-04-10T12:50:33.074",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659555,1744289433084,-617.12039305,0.00043626,31,"2025-04-10T12:50:33.084",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659557,1744289433094,-500.0,0.00043626,31,"2025-04-10T12:50:33.094",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659559,1744289433103,-500.0,0.00043626,31,"2025-04-10T12:50:33.103",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659561,1744289433113,-500.0,0.00043626,31,"2025-04-10T12:50:33.113",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659563,1744289433122,-500.0,0.00043626,31,"2025-04-10T12:50:33.122",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659564,1744289433132,-500.0,0.00043626,31,"2025-04-10T12:50:33.132",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659566,1744289433141,-500.0,0.00043626,31,"2025-04-10T12:50:33.141",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659568,1744289433151,-26204.1391,0.00043627,2,"2025-04-10T12:50:33.151",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659570,1744289433160,-1862.0,0.00043629,7,"2025-04-10T12:50:33.160",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659572,1744289433170,-155.78,0.0004363,2,"2025-04-10T12:50:33.170",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659573,1744289433179,-150.0,0.0004363,2,"2025-04-10T12:50:33.179",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659574,1744289433189,-150.0,0.00043633,2,"2025-04-10T12:50:33.189",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659575,1744289433199,-150.0,0.00043633,2,"2025-04-10T12:50:33.199",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659576,1744289433208,-2529.81935528,0.00043635,15,"2025-04-10T12:50:33.208",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659577,1744289433217,-1127.07613596,0.00043635,15,"2025-04-10T12:50:33.217",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659578,1744289433227,-5000.0,0.00043636,120,"2025-04-10T12:50:33.227",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659579,1744289433236,-151.0,0.00043636,120,"2025-04-10T12:50:33.236",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659580,1744289433246,-153.10885418,0.00043636,120,"2025-04-10T12:50:33.246",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659582,1744289433256,-151.0,0.00043636,120,"2025-04-10T12:50:33.256",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659583,1744289433268,-500.0,0.00043636,120,"2025-04-10T12:50:33.268",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659584,1744289433277,-518.5,0.00043636,120,"2025-04-10T12:50:33.277",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659585,1744289433287,-537.6845,0.00043636,120,"2025-04-10T12:50:33.287",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659586,1744289433296,-557.5788265,0.00043636,120,"2025-04-10T12:50:33.296",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659587,1744289433306,-1172.6068281,0.00043636,120,"2025-04-10T12:50:33.306",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659588,1744289433316,-200.0,0.00043636,120,"2025-04-10T12:50:33.316",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659589,1744289433326,-207.4,0.00043636,120,"2025-04-10T12:50:33.326",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659590,1744289433335,-215.0738,0.00043636,120,"2025-04-10T12:50:33.335",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659591,1744289433345,-223.0315306,0.00043636,120,"2025-04-10T12:50:33.345",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659592,1744289433355,-231.28369723,0.00043636,120,"2025-04-10T12:50:33.355",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659593,1744289433365,-239.84119403,0.00043636,120,"2025-04-10T12:50:33.365",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659594,1744289433376,-248.71531821,0.00043636,120,"2025-04-10T12:50:33.376",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659595,1744289433386,-257.91778498,0.00043636,120,"2025-04-10T12:50:33.386",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659596,1744289433396,-267.46074303,0.00043636,120,"2025-04-10T12:50:33.396",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659597,1744289433405,-277.35679052,0.00043636,120,"2025-04-10T12:50:33.405",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659598,1744289433415,-287.61899177,0.00043636,120,"2025-04-10T12:50:33.415",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659599,1744289433425,-298.26089446,0.00043636,120,"2025-04-10T12:50:33.425",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659600,1744289433435,-309.29654756,0.00043636,120,"2025-04-10T12:50:33.435",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659601,1744289433445,-320.74051982,0.00043636,120,"2025-04-10T12:50:33.445",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659602,1744289433454,-332.60791905,0.00043636,120,"2025-04-10T12:50:33.454",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659603,1744289433464,-344.91441206,0.00043636,120,"2025-04-10T12:50:33.464",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659604,1744289433473,-357.6762453,0.00043636,120,"2025-04-10T12:50:33.473",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659605,1744289433484,-370.91026638,0.00043636,120,"2025-04-10T12:50:33.484",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659606,1744289433493,-384.63394623,0.00043636,120,"2025-04-10T12:50:33.493",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659607,1744289433503,-600.0,0.00043636,120,"2025-04-10T12:50:33.503",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659608,1744289433513,-150.0,0.00043643,2,"2025-04-10T12:50:33.513",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659609,1744289433523,-164.7012877,0.00043644,18,"2025-04-10T12:50:33.523",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659610,1744289433534,-150.0,0.00043645,2,"2025-04-10T12:50:33.534",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659611,1744289433544,-158.18007662,0.00043645,2,"2025-04-10T12:50:33.544",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659612,1744289433554,-261.27175557,0.00043645,18,"2025-04-10T12:50:33.554",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659613,1744289433564,-203.29169566,0.00043645,2,"2025-04-10T12:50:33.564",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659614,1744289433574,-6579.78570682,0.00043645,2,"2025-04-10T12:50:33.574",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659615,1744289433584,-150.0,0.0004365,2,"2025-04-10T12:50:33.584",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659616,1744289433594,-150.0,0.00043652,2,"2025-04-10T12:50:33.594",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659617,1744289433604,-150.0,0.00043653,2,"2025-04-10T12:50:33.604",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659618,1744289433614,-150.0,0.00043653,2,"2025-04-10T12:50:33.614",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659619,1744289433625,-150.0,0.00043654,2,"2025-04-10T12:50:33.625",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659620,1744289433635,-150.0,0.00043655,2,"2025-04-10T12:50:33.635",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659621,1744289433644,-7092.3730004,0.0004366,2,"2025-04-10T12:50:33.644",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659622,1744289433654,-150.0,0.00043664,2,"2025-04-10T12:50:33.654",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659623,1744289433665,-500.01047101,0.0004367,10,"2025-04-10T12:50:33.665",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659624,1744289433675,-150.0,0.00043671,2,"2025-04-10T12:50:33.675",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659625,1744289433686,-150.0,0.00043672,2,"2025-04-10T12:50:33.686",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659626,1744289433696,-509.29862994,0.00043673,10,"2025-04-10T12:50:33.696",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659627,1744289433707,-222.0322729,0.00043673,10,"2025-04-10T12:50:33.707",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659628,1744289433717,-46453.41002978,0.00043673,2,"2025-04-10T12:50:33.717",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659629,1744289433727,-150.0,0.00043673,2,"2025-04-10T12:50:33.727",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659630,1744289433742,-3904.230347,0.00043677,2,"2025-04-10T12:50:33.742",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659631,1744289433752,-150.0,0.00043681,2,"2025-04-10T12:50:33.752",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659632,1744289433762,-150.0,0.00043685,2,"2025-04-10T12:50:33.762",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659633,1744289433772,-150.0,0.00043685,2,"2025-04-10T12:50:33.772",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659634,1744289433783,-150.0,0.00043687,2,"2025-04-10T12:50:33.783",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659635,1744289433793,-2903.75211444,0.00043689,2,"2025-04-10T12:50:33.793",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659636,1744289433803,-150.0,0.0004369,2,"2025-04-10T12:50:33.803",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659637,1744289433813,-401.0,0.0004369,2,"2025-04-10T12:50:33.813",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659638,1744289433823,-150.0,0.00043691,2,"2025-04-10T12:50:33.823",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659639,1744289433833,-150.0,0.00043695,2,"2025-04-10T12:50:33.833",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659640,1744289433842,-203.0,0.00043699,120,"2025-04-10T12:50:33.842",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659641,1744289433852,-150.0,0.000437,2,"2025-04-10T12:50:33.852",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659642,1744289433861,-1300.0,0.000437,15,"2025-04-10T12:50:33.861",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659643,1744289433871,-383.0,0.000437,3,"2025-04-10T12:50:33.871",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659644,1744289433881,-537.467557,0.000437,42,"2025-04-10T12:50:33.881",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659645,1744289433890,-159.0,0.00043706,120,"2025-04-10T12:50:33.890",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659646,1744289433900,-5000.0,0.00043707,5,"2025-04-10T12:50:33.900",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659647,1744289433910,-150.0,0.00043709,2,"2025-04-10T12:50:33.910",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659648,1744289433920,-150.0,0.0004371,2,"2025-04-10T12:50:33.920",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659649,1744289433930,-150.0,0.00043711,2,"2025-04-10T12:50:33.930",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659650,1744289433940,-159.0,0.00043716,120,"2025-04-10T12:50:33.940",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659651,1744289433950,-150.0,0.00043718,2,"2025-04-10T12:50:33.950",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659652,1744289433960,-150.0,0.00043718,30,"2025-04-10T12:50:33.960",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659653,1744289433971,-150.0,0.00043721,2,"2025-04-10T12:50:33.971",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659654,1744289433981,-150.0,0.00043721,2,"2025-04-10T12:50:33.981",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659655,1744289433991,-45410.45248957,0.00043723,2,"2025-04-10T12:50:33.991",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659656,1744289434008,-791.306,0.00043723,2,"2025-04-10T12:50:34.008",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659657,1744289434026,-457.59078234,0.00043723,2,"2025-04-10T12:50:34.026",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659658,1744289434083,-389.81943788,0.00043723,2,"2025-04-10T12:50:34.083",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659659,1744289434095,-407.46290656,0.00043723,2,"2025-04-10T12:50:34.095",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659660,1744289434107,-644.92424743,0.00043723,2,"2025-04-10T12:50:34.107",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659673,1744289438363,-1000.0,0.000413,30,"2025-04-10T12:50:38.363",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659674,1744289438373,-804.00397671,0.000414,30,"2025-04-10T12:50:38.373",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659676,1744289439053,-195.99602329,0.000414,30,"2025-04-10T12:50:39.053",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659677,1744289439063,-680.76556765,0.00042433,2,"2025-04-10T12:50:39.063",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659682,1744289439505,-440.23443235,0.00042433,2,"2025-04-10T12:50:39.505",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659683,1744289439515,-7641.0065806,0.0004366,2,"2025-04-10T12:50:39.515",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659684,1744289439525,-3076.52660199,0.00043723,2,"2025-04-10T12:50:39.525",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659685,1744289439974,-10385.86909626,0.00043723,2,"2025-04-10T12:50:39.974",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659686,1744289439991,-8201.47020001,0.00043723,2,"2025-04-10T12:50:39.991",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659687,1744289440006,-527.55520127,0.00043723,2,"2025-04-10T12:50:40.006",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659720,1744289443434,-1000.0,0.000415,30,"2025-04-10T12:50:43.434",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659721,1744289443446,-10999.52005129,0.00043723,2,"2025-04-10T12:50:43.446",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659722,1744289443455,-5260.1562674,0.00043723,2,"2025-04-10T12:50:43.455",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659723,1744289443464,-150.0,0.00043724,2,"2025-04-10T12:50:43.464",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659724,1744289443474,-159.0,0.00043726,120,"2025-04-10T12:50:43.474",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659725,1744289443483,-10347.8921351,0.00043728,3,"2025-04-10T12:50:43.483",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659726,1744289443492,-150.0,0.00043729,2,"2025-04-10T12:50:43.492",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659727,1744289443502,-150.0,0.0004373,2,"2025-04-10T12:50:43.502",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659728,1744289443511,-10347.8921351,0.00043731,3,"2025-04-10T12:50:43.511",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659729,1744289443520,-210.8375416,0.00043731,2,"2025-04-10T12:50:43.520",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659730,1744289443529,-150.0,0.00043732,2,"2025-04-10T12:50:43.529",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659731,1744289443538,-150.0,0.00043732,2,"2025-04-10T12:50:43.538",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659732,1744289443547,-150.0,0.00043733,2,"2025-04-10T12:50:43.547",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659733,1744289443557,-1229.34148394,0.00043734,2,"2025-04-10T12:50:43.557",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659734,1744289443568,-151.0,0.00043734,14,"2025-04-10T12:50:43.568",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659735,1744289443580,-151.0,0.00043734,14,"2025-04-10T12:50:43.580",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659736,1744289443590,-151.0,0.00043734,14,"2025-04-10T12:50:43.590",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659737,1744289443599,-151.0,0.00043734,14,"2025-04-10T12:50:43.599",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659738,1744289443608,-78.40941083,0.00043734,14,"2025-04-10T12:50:43.608",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659764,1744289445506,-151.0,0.00041761,5,"2025-04-10T12:50:45.506",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659765,1744289445517,-311.1342079,0.00042423,4,"2025-04-10T12:50:45.517",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659766,1744289445527,-72.59058917,0.00043734,14,"2025-04-10T12:50:45.527",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659767,1744289445537,-151.0,0.00043734,14,"2025-04-10T12:50:45.537",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659768,1744289445546,-151.0,0.00043734,14,"2025-04-10T12:50:45.546",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659769,1744289445556,-220.528474,0.00043734,14,"2025-04-10T12:50:45.556",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659770,1744289445565,-151.0,0.00043734,14,"2025-04-10T12:50:45.565",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659771,1744289445575,-228.070437,0.00043734,14,"2025-04-10T12:50:45.575",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659772,1744289445584,-151.0,0.00043734,14,"2025-04-10T12:50:45.584",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659773,1744289445595,-151.0,0.00043734,14,"2025-04-10T12:50:45.595",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659774,1744289445605,-151.0,0.00043734,14,"2025-04-10T12:50:45.605",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659775,1744289445615,-5208.67091344,0.00043734,3,"2025-04-10T12:50:45.615",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659779,1744289446069,-4330.02392783,0.00043734,3,"2025-04-10T12:50:46.069",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659780,1744289446081,-4064.28952,0.00043734,3,"2025-04-10T12:50:46.081",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659781,1744289446183,-1034.29620346,0.00043734,3,"2025-04-10T12:50:46.183",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659782,1744289446198,-821.3895,0.00043734,3,"2025-04-10T12:50:46.198",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659783,1744289446247,-1004.73627152,0.00043734,3,"2025-04-10T12:50:46.247",0.00043799999999999997,84.39,0.9611541529830354,3606850404.9903407]
[357659810,1744290426139,-178.9493,0.000379,2,"2025-04-10T13:07:06.139",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659811,1744290426160,-245.08983126,0.00038,120,"2025-04-10T13:07:06.160",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659812,1744290426183,-936.75,0.00038,2,"2025-04-10T13:07:06.183",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659813,1744290426204,-245.08983126,0.0004,120,"2025-04-10T13:07:06.204",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659814,1744290426430,-5000.0,0.0004,2,"2025-04-10T13:07:06.430",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659815,1744290426452,-1048.4,0.0004037,2,"2025-04-10T13:07:06.452",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659816,1744290426473,-152.0,0.00040501,3,"2025-04-10T13:07:06.473",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659817,1744290426498,-159.16081,0.00040888,7,"2025-04-10T13:07:06.498",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659818,1744290426518,-159.0,0.00041,14,"2025-04-10T13:07:06.518",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659819,1744290426540,-159.16081,0.00041088,7,"2025-04-10T13:07:06.540",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659820,1744290426561,-159.16081,0.00041288,7,"2025-04-10T13:07:06.561",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659821,1744290426580,-159.16081,0.00041488,7,"2025-04-10T13:07:06.580",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659822,1744290426600,-152.0,0.00041535,4,"2025-04-10T13:07:06.600",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659823,1744290426620,-159.16081,0.00041688,7,"2025-04-10T13:07:06.620",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659824,1744290426642,-305.34,0.00041861,5,"2025-04-10T13:07:06.642",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659825,1744290426662,-302.73,0.00041861,5,"2025-04-10T13:07:06.662",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659826,1744290426682,-159.16081,0.00041888,7,"2025-04-10T13:07:06.682",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659827,1744290426705,-301.56,0.00041929,5,"2025-04-10T13:07:06.705",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659828,1744290426725,-159.16081,0.00042088,7,"2025-04-10T13:07:06.725",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659829,1744290426745,-243.88,0.000421,2,"2025-04-10T13:07:06.745",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659830,1744290426765,-155.8,0.00042149,2,"2025-04-10T13:07:06.765",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659831,1744290426787,-576.003,0.000422,2,"2025-04-10T13:07:06.787",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659832,1744290426809,-557.84,0.00042231,30,"2025-04-10T13:07:06.809",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659833,1744290426831,-203.49,0.00042244,2,"2025-04-10T13:07:06.831",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659834,1744290426851,-159.16081,0.00042288,7,"2025-04-10T13:07:06.851",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659835,1744290426872,-303.49,0.00042296,5,"2025-04-10T13:07:06.872",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659836,1744290426895,-304.77,0.000423,5,"2025-04-10T13:07:06.895",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659837,1744290426916,-2500.0,0.000423,6,"2025-04-10T13:07:06.916",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659838,1744290426937,-1000.0,0.00042305,2,"2025-04-10T13:07:06.937",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659839,1744290426958,-500.0,0.00042326,7,"2025-04-10T13:07:06.958",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659840,1744290426981,-250.0,0.00042327,2,"2025-04-10T13:07:06.981",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659841,1744290427003,-3654.27,0.000424,2,"2025-04-10T13:07:07.003",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659842,1744290427024,-63.60331018,0.00042423,4,"2025-04-10T13:07:07.024",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659843,1744290430131,-169.74734572,0.00042423,4,"2025-04-10T13:07:10.131",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659844,1744290430152,-150.0,0.00042439,2,"2025-04-10T13:07:10.152",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659845,1744290430174,-151.0,0.00042439,2,"2025-04-10T13:07:10.174",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659846,1744290430195,-2030.17981275,0.00042439,2,"2025-04-10T13:07:10.195",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659847,1744290437135,-880.17118725,0.00042439,2,"2025-04-10T13:07:17.135",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659848,1744290437157,-852.0,0.00042439,2,"2025-04-10T13:07:17.157",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659849,1744290437181,-439.62237144,0.00042439,2,"2025-04-10T13:07:17.181",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659853,1744290548861,-250.0,0.00019,2,"2025-04-10T13:09:08.861",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659854,1744290548883,-300.0,0.00021,2,"2025-04-10T13:09:08.883",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659855,1744290548905,-350.0,0.00023,2,"2025-04-10T13:09:08.905",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659863,1744290631677,-423.30030765,0.0004,5,"2025-04-10T13:10:31.677",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659864,1744290631689,-670.41993916,0.0004,5,"2025-04-10T13:10:31.689",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659865,1744290631701,-159.16767789,0.0004,5,"2025-04-10T13:10:31.701",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659866,1744290631711,-219.49,0.000422,2,"2025-04-10T13:10:31.711",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659867,1744290631721,-175.0129919,0.00042423,4,"2025-04-10T13:10:31.721",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659868,1744290631730,-200.0,0.0004245,7,"2025-04-10T13:10:31.730",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659869,1744290631740,-550.0,0.00042471,5,"2025-04-10T13:10:31.740",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357659870,1744290631749,-7868.47830928,0.00042472,2,"2025-04-10T13:10:31.749",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660306,1744290638062,-2290.37130564,0.00042472,2,"2025-04-10T13:10:38.062",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660307,1744290638074,-605.51982495,0.00042472,2,"2025-04-10T13:10:38.074",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660309,1744290638087,-480.05056013,0.00042472,2,"2025-04-10T13:10:38.087",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660311,1744290638096,-159.16081,0.00042488,7,"2025-04-10T13:10:38.096",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660313,1744290638105,-22.86815171,0.00042521,2,"2025-04-10T13:10:38.105",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660316,1744290638116,-175.40184829,0.00042521,2,"2025-04-10T13:10:38.116",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660318,1744290638126,-305.01,0.0004254,5,"2025-04-10T13:10:38.126",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660319,1744290638135,-301.78,0.0004254,5,"2025-04-10T13:10:38.135",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660321,1744290638144,-152.0,0.0004257,5,"2025-04-10T13:10:38.144",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660323,1744290638155,-500.0,0.00042602,31,"2025-04-10T13:10:38.155",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660325,1744290638168,-500.0,0.00042602,31,"2025-04-10T13:10:38.168",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660327,1744290638178,-500.0,0.00042602,31,"2025-04-10T13:10:38.178",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660329,1744290638187,-500.0,0.00042602,31,"2025-04-10T13:10:38.187",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660331,1744290638198,-250.0,0.00042602,31,"2025-04-10T13:10:38.198",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660333,1744290638208,-500.0,0.00042602,31,"2025-04-10T13:10:38.208",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660335,1744290638217,-500.0,0.00042602,31,"2025-04-10T13:10:38.217",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660337,1744290638226,-500.0,0.00042602,31,"2025-04-10T13:10:38.226",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660339,1744290638235,-500.0,0.00042602,31,"2025-04-10T13:10:38.235",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660341,1744290638247,-500.0,0.00042602,31,"2025-04-10T13:10:38.247",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660343,1744290638256,-500.0,0.00042602,31,"2025-04-10T13:10:38.256",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660345,1744290638266,-500.0,0.00042602,31,"2025-04-10T13:10:38.266",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660347,1744290638275,-500.0,0.00042602,31,"2025-04-10T13:10:38.275",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660349,1744290638285,-282.6511183,0.00042602,31,"2025-04-10T13:10:38.285",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660351,1744290638296,-217.3488817,0.00042602,31,"2025-04-10T13:10:38.296",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660353,1744290638305,-193.7111183,0.00042602,31,"2025-04-10T13:10:38.305",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660356,1744290638318,-306.2888817,0.00042602,31,"2025-04-10T13:10:38.318",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660358,1744290638327,-500.0,0.00042602,31,"2025-04-10T13:10:38.327",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660383,1744290638563,-500.0,0.00042602,31,"2025-04-10T13:10:38.563",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660385,1744290638573,-500.0,0.00042602,31,"2025-04-10T13:10:38.573",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660387,1744290638582,-500.0,0.00042602,31,"2025-04-10T13:10:38.582",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660388,1744290638592,-283.20426258,0.00042602,31,"2025-04-10T13:10:38.592",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660389,1744290638603,-216.79573742,0.00042602,31,"2025-04-10T13:10:38.603",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660390,1744290638612,-43.78426258,0.00042602,31,"2025-04-10T13:10:38.612",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660391,1744290638623,-456.21573742,0.00042602,31,"2025-04-10T13:10:38.623",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660392,1744290638633,-107.09753166,0.00042602,31,"2025-04-10T13:10:38.633",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660393,1744290638644,-392.90246834,0.00042602,31,"2025-04-10T13:10:38.644",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660394,1744290638654,-35.71694873,0.00042602,31,"2025-04-10T13:10:38.654",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660395,1744290638680,-464.28305127,0.00042602,31,"2025-04-10T13:10:38.680",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660396,1744290638690,-500.0,0.00042602,31,"2025-04-10T13:10:38.690",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660397,1744290638699,-500.0,0.00042602,31,"2025-04-10T13:10:38.699",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660398,1744290638710,-500.0,0.00042602,31,"2025-04-10T13:10:38.710",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660399,1744290638719,-292.10816931,0.00042602,31,"2025-04-10T13:10:38.719",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660400,1744290638848,-207.89183069,0.00042602,31,"2025-04-10T13:10:38.848",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660401,1744290638857,-500.0,0.00042602,31,"2025-04-10T13:10:38.857",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660402,1744290638867,-500.0,0.00042602,31,"2025-04-10T13:10:38.867",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660403,1744290638877,-500.0,0.00042602,31,"2025-04-10T13:10:38.877",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660404,1744290638887,-500.0,0.00042602,31,"2025-04-10T13:10:38.887",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660405,1744290638896,-500.0,0.00042602,31,"2025-04-10T13:10:38.896",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660406,1744290638906,-500.0,0.00042602,31,"2025-04-10T13:10:38.906",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660407,1744290638915,-500.0,0.00042602,31,"2025-04-10T13:10:38.915",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660408,1744290638924,-500.0,0.00042602,31,"2025-04-10T13:10:38.924",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660409,1744290638933,-500.0,0.00042602,31,"2025-04-10T13:10:38.933",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660410,1744290638943,-500.0,0.00042602,31,"2025-04-10T13:10:38.943",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660411,1744290638952,-581.75769581,0.00042602,31,"2025-04-10T13:10:38.952",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660412,1744290638964,-465.09165667,0.00042602,31,"2025-04-10T13:10:38.964",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660414,1744290640053,-34.90834333,0.00042602,31,"2025-04-10T13:10:40.053",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660415,1744290640062,-500.0,0.00042602,31,"2025-04-10T13:10:40.062",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660416,1744290640072,-500.0,0.00042602,31,"2025-04-10T13:10:40.072",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660417,1744290640082,-500.0,0.00042602,31,"2025-04-10T13:10:40.082",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660418,1744290640091,-500.0,0.00042602,31,"2025-04-10T13:10:40.091",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660419,1744290640101,-14.05062632,0.00042602,31,"2025-04-10T13:10:40.101",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660420,1744290640118,-262.5,0.00042602,31,"2025-04-10T13:10:40.118",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660427,1744290643859,-151.0,0.00038648,2,"2025-04-10T13:10:43.859",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660428,1744290643868,-151.0,0.00038648,2,"2025-04-10T13:10:43.868",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660429,1744290643878,-223.44937368,0.00042602,31,"2025-04-10T13:10:43.878",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660430,1744290643887,-304.55650111,0.00042602,31,"2025-04-10T13:10:43.887",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660436,1744290645989,-95.44349889,0.00042602,31,"2025-04-10T13:10:45.989",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660437,1744290645999,-231.22152611,0.00042602,31,"2025-04-10T13:10:45.999",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660710,1744290999040,5000.0,0.00032,31,"2025-04-10T13:16:39.040",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660716,1744291520534,378.44633709,9e-05,2,"2025-04-10T13:25:20.534",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660717,1744291537671,6667.39459783,9e-05,2,"2025-04-10T13:25:37.671",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660718,1744291556366,2618.76237237,6.94e-05,2,"2025-04-10T13:25:56.366",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660720,1744291626135,-6064.48246066,0.00019,2,"2025-04-10T13:27:06.135",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660721,1744291626156,-1928.64205272,0.0001991,2,"2025-04-10T13:27:06.156",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660722,1744291626176,-500.0,0.00019973,2,"2025-04-10T13:27:06.176",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660723,1744291626196,-500.0,0.00019973,2,"2025-04-10T13:27:06.196",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660724,1744291626216,-152.10540459,0.00019973,2,"2025-04-10T13:27:06.216",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660725,1744291626237,-300.0,0.00019998,2,"2025-04-10T13:27:06.237",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660726,1744291626257,-500.0,0.00019999,2,"2025-04-10T13:27:06.257",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660727,1744291626277,-200.4117171,0.00019999,2,"2025-04-10T13:27:06.277",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660728,1744291626297,-500.0,0.00019999,2,"2025-04-10T13:27:06.297",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660729,1744291626317,-500.0,0.00019999,2,"2025-04-10T13:27:06.317",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660730,1744291626338,-500.0,0.00019999,2,"2025-04-10T13:27:06.338",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660731,1744291626359,-500.0,0.00019999,2,"2025-04-10T13:27:06.359",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660732,1744291626380,-500.0,0.00019999,2,"2025-04-10T13:27:06.380",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660733,1744291626402,-500.0,0.00019999,2,"2025-04-10T13:27:06.402",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660734,1744291626423,-500.0,0.00019999,2,"2025-04-10T13:27:06.423",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660735,1744291626444,-500.0,0.00019999,2,"2025-04-10T13:27:06.444",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660736,1744291626466,-500.0,0.00019999,2,"2025-04-10T13:27:06.466",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660737,1744291626490,-460.74418407,0.00019999,2,"2025-04-10T13:27:06.490",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660738,1744291632866,471.01711435,0.00015,2,"2025-04-10T13:27:12.866",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660739,1744291633146,-39.25581593,0.00019999,2,"2025-04-10T13:27:13.146",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660740,1744291633167,-300.86328555,0.00019999,2,"2025-04-10T13:27:13.167",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660741,1744291634038,822.35984567,0.00033,120,"2025-04-10T13:27:14.038",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660742,1744291639243,205.0,9.8e-05,2,"2025-04-10T13:27:19.243",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660745,1744291685043,14659.37957836,0.00015,2,"2025-04-10T13:28:05.043",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660746,1744291685068,1130.57918888,0.00015,2,"2025-04-10T13:28:05.068",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660752,1744291745134,-500.0,0.00014999,2,"2025-04-10T13:29:05.134",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660753,1744291745155,-376.62953564,0.00014999,2,"2025-04-10T13:29:05.155",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660754,1744291745176,-500.0,0.00014999,2,"2025-04-10T13:29:05.176",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660755,1744291745196,-300.0,0.00014999,2,"2025-04-10T13:29:05.196",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660756,1744291745219,-6483.24716836,0.00015,2,"2025-04-10T13:29:05.219",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660757,1744291750109,-30003.86914,0.00015,2,"2025-04-10T13:29:10.109",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660758,1744291752145,-10042.88835107,0.00015,2,"2025-04-10T13:29:12.145",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660759,1744291752181,-420.0,0.00016416,2,"2025-04-10T13:29:12.181",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660760,1744291752218,-182.0,0.00017966,2,"2025-04-10T13:29:12.218",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660761,1744291752253,-201.19030446,0.000199,2,"2025-04-10T13:29:12.253",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660762,1744291752290,-104292.43574447,0.0002,2,"2025-04-10T13:29:12.290",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660763,1744291757090,-35349.64076,0.0002,2,"2025-04-10T13:29:17.090",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660764,1744291761180,-252094.74831444,0.0002,2,"2025-04-10T13:29:21.180",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660765,1744291761203,-11028.0234879,0.0002,4,"2025-04-10T13:29:21.203",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660766,1744291761224,-1841.49016038,0.0002001,2,"2025-04-10T13:29:21.224",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660767,1744291761244,-619.29846783,0.000209,2,"2025-04-10T13:29:21.244",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660768,1744291761268,-250.0,0.000209,2,"2025-04-10T13:29:21.268",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660769,1744291761289,-13087.74403388,0.00021,2,"2025-04-10T13:29:21.289",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660770,1744291761310,-21659.4140694,0.00021,2,"2025-04-10T13:29:21.310",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660771,1744291761331,-1928.64205271,0.00022557,2,"2025-04-10T13:29:21.331",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660772,1744291761352,-6072.44161346,0.00022557,2,"2025-04-10T13:29:21.352",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660773,1744291772205,-1030.61838654,0.00022557,2,"2025-04-10T13:29:32.205",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660774,1744291772226,-150.99,0.00023711,2,"2025-04-10T13:29:32.226",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660775,1744291772248,-10563.69250805,0.00024,5,"2025-04-10T13:29:32.248",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660776,1744291772271,-32138.30040541,0.000248,3,"2025-04-10T13:29:32.271",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660777,1744291773125,-29518.03512,0.000248,3,"2025-04-10T13:29:33.125",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660787,1744291831924,-159.71052275,0.00019973,2,"2025-04-10T13:30:31.924",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660788,1744291831935,-4629.41774565,0.000248,3,"2025-04-10T13:30:31.935",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660789,1744291831947,-1838.45085366,0.000248,3,"2025-04-10T13:30:31.947",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660790,1744291831989,-1300.0,0.000248,3,"2025-04-10T13:30:31.989",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660791,1744291832067,-475.47500001,0.000248,3,"2025-04-10T13:30:32.067",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660989,1744291837954,-1179.43749627,0.000248,3,"2025-04-10T13:30:37.954",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660990,1744291837964,-250.0,0.0002494,2,"2025-04-10T13:30:37.964",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660991,1744291837974,-200.0,0.00025,2,"2025-04-10T13:30:37.974",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660992,1744291837985,-2308.78350445,0.00025,2,"2025-04-10T13:30:37.985",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660993,1744291837995,-10154.1595173,0.00025193,3,"2025-04-10T13:30:37.995",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660994,1744291838004,-1928.64205271,0.00025203,2,"2025-04-10T13:30:38.004",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660995,1744291838014,-254.23,0.00026849,2,"2025-04-10T13:30:38.014",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660996,1744291838025,-1928.64205271,0.0002785,2,"2025-04-10T13:30:38.025",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660997,1744291838035,-7577.41594431,0.00029,2,"2025-04-10T13:30:38.035",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660998,1744291838044,-290.48154422,0.00029314,5,"2025-04-10T13:30:38.044",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357660999,1744291838054,-424.69313297,0.00029314,5,"2025-04-10T13:30:38.054",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661000,1744291838064,-30462.4785518,0.0002999,3,"2025-04-10T13:30:38.064",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661001,1744291838073,-46063.27225101,0.0003,2,"2025-04-10T13:30:38.073",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661002,1744291838083,-19383.15840286,0.0003,2,"2025-04-10T13:30:38.083",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661003,1744291838093,-4762.22188626,0.0003,2,"2025-04-10T13:30:38.093",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661004,1744291838102,-12612.21264871,0.0003,2,"2025-04-10T13:30:38.102",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661005,1744291838112,-1928.64205271,0.00030496,2,"2025-04-10T13:30:38.112",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661006,1744291838121,-501.28610908,0.0003129,5,"2025-04-10T13:30:38.121",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661007,1744291838131,-502.28414667,0.0003129,5,"2025-04-10T13:30:38.131",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661008,1744291838140,-500.0,0.0003129,5,"2025-04-10T13:30:38.140",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661009,1744291838150,-254.23,0.00032646,2,"2025-04-10T13:30:38.150",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661010,1744291838159,-1928.64205271,0.00033143,2,"2025-04-10T13:30:38.159",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661011,1744291838169,-1140.0,0.000337,3,"2025-04-10T13:30:38.169",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661012,1744291838179,-10154.1595173,0.00034237,3,"2025-04-10T13:30:38.179",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661013,1744291838189,-1747.41791611,0.000343,4,"2025-04-10T13:30:38.189",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661014,1744291838198,-5558.0,0.000343,5,"2025-04-10T13:30:38.198",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661015,1744291838208,-772.41705734,0.00035,4,"2025-04-10T13:30:38.208",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661016,1744291838218,-160.93,0.00035,2,"2025-04-10T13:30:38.218",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661017,1744291838227,-165.87,0.00035062,2,"2025-04-10T13:30:38.227",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661018,1744291838236,-219.45964964,0.00035616,5,"2025-04-10T13:30:38.236",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661019,1744291838246,-500.0,0.0003567,2,"2025-04-10T13:30:38.246",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661020,1744291838255,-1928.64205271,0.00035789,2,"2025-04-10T13:30:38.255",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661021,1744291838265,-500.0,0.00035973,5,"2025-04-10T13:30:38.265",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661022,1744291838274,-500.0,0.00035973,5,"2025-04-10T13:30:38.274",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661023,1744291838283,-500.0,0.00035973,5,"2025-04-10T13:30:38.283",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661024,1744291838294,-10154.1595173,0.00035977,3,"2025-04-10T13:30:38.294",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661025,1744291838303,-23900.0,0.00035987,2,"2025-04-10T13:30:38.303",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661026,1744291838313,-252.77,0.00036447,2,"2025-04-10T13:30:38.313",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661027,1744291838322,-200.0,0.00036541,7,"2025-04-10T13:30:38.322",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661028,1744291838331,-500.9227074,0.00036769,5,"2025-04-10T13:30:38.331",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661029,1744291838341,-189.13865401,0.000372,103,"2025-04-10T13:30:38.341",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661030,1744291838350,-189.13865401,0.000372,103,"2025-04-10T13:30:38.350",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661031,1744291838359,-499.0,0.00038,120,"2025-04-10T13:30:38.359",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661032,1744291838368,-500.99,0.00038,120,"2025-04-10T13:30:38.368",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661033,1744291838377,-300.0,0.00038,2,"2025-04-10T13:30:38.377",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661034,1744291838387,-300.0,0.0003838,2,"2025-04-10T13:30:38.387",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661035,1744291838396,-10154.1595173,0.00038426,4,"2025-04-10T13:30:38.396",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661036,1744291838405,-1928.64205271,0.00038436,2,"2025-04-10T13:30:38.405",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661037,1744291838415,-254.23,0.00038443,2,"2025-04-10T13:30:38.415",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661038,1744291838425,-240.45592727,0.00038499,2,"2025-04-10T13:30:38.425",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661039,1744291838434,-300.0,0.0003876,2,"2025-04-10T13:30:38.434",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661040,1744291838443,-3295.3660512,0.00039,5,"2025-04-10T13:30:38.443",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661041,1744291838453,-13000.0,0.00039,7,"2025-04-10T13:30:38.453",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661042,1744291838462,-300.0,0.0003914,2,"2025-04-10T13:30:38.462",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661043,1744291838471,-1016.31,0.00039416,2,"2025-04-10T13:30:38.471",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661044,1744291838481,-300.0,0.0003952,2,"2025-04-10T13:30:38.481",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661046,1744291838492,-300.0,0.000399,4,"2025-04-10T13:30:38.492",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661047,1744291838503,-207.54,0.0004,7,"2025-04-10T13:30:38.503",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661049,1744291838512,-163.903,0.0004,120,"2025-04-10T13:30:38.512",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661050,1744291838521,-641.52697281,0.00040457,30,"2025-04-10T13:30:38.521",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661052,1744291838532,-150.73,0.0004101,2,"2025-04-10T13:30:38.532",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661054,1744291838542,-1928.64205271,0.00041082,15,"2025-04-10T13:30:38.542",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661055,1744291838551,-990.921,0.00041096,30,"2025-04-10T13:30:38.551",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661056,1744291838561,-500.0,0.00041452,10,"2025-04-10T13:30:38.561",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661057,1744291838571,-497.99951181,0.00041452,10,"2025-04-10T13:30:38.571",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661058,1744291838580,-500.0,0.00041452,10,"2025-04-10T13:30:38.580",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661059,1744291838589,-1016.31,0.0004168,2,"2025-04-10T13:30:38.589",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661060,1744291838599,-250.0,0.000418,2,"2025-04-10T13:30:38.599",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661061,1744291838608,-500.0,0.00041889,10,"2025-04-10T13:30:38.608",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661062,1744291838617,-20308.3190346,0.0004189,4,"2025-04-10T13:30:38.617",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661063,1744291838626,-19888.7056885,0.0004189,4,"2025-04-10T13:30:38.626",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661064,1744291838637,-315.5523,0.00041899,2,"2025-04-10T13:30:38.637",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661065,1744291838646,-32329.3376,0.000419,2,"2025-04-10T13:30:38.646",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661066,1744291838655,-256.9976,0.000419,2,"2025-04-10T13:30:38.655",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661067,1744291838664,-500.0,0.00041973,10,"2025-04-10T13:30:38.664",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661068,1744291838674,-10154.1595173,0.0004198,4,"2025-04-10T13:30:38.674",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661069,1744291838683,-19888.7056885,0.0004198,4,"2025-04-10T13:30:38.683",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661070,1744291838692,-40616.6380691,0.0004199,4,"2025-04-10T13:30:38.692",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661071,1744291838702,-39777.411377,0.0004199,4,"2025-04-10T13:30:38.702",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661072,1744291838712,-151.0,0.0004199,14,"2025-04-10T13:30:38.712",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661073,1744291838721,-151.0,0.0004199,14,"2025-04-10T13:30:38.721",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661074,1744291838731,-151.0,0.0004199,14,"2025-04-10T13:30:38.731",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661075,1744291838743,-886.449602,0.0004199,14,"2025-04-10T13:30:38.743",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661076,1744291838753,-886.449602,0.0004199,14,"2025-04-10T13:30:38.753",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661077,1744291838762,-151.0,0.0004199,14,"2025-04-10T13:30:38.762",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661078,1744291838772,-151.0,0.0004199,14,"2025-04-10T13:30:38.772",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661079,1744291838781,-151.0,0.0004199,14,"2025-04-10T13:30:38.781",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661080,1744291838791,-230.886982,0.0004199,14,"2025-04-10T13:30:38.791",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661081,1744291838801,-230.886982,0.0004199,14,"2025-04-10T13:30:38.801",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661082,1744291838811,-1426.60609774,0.00042,120,"2025-04-10T13:30:38.811",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661083,1744291839003,-73890.736,0.00042,120,"2025-04-10T13:30:39.003",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661084,1744291839013,-151.0,0.00042,14,"2025-04-10T13:30:39.013",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661085,1744291839023,-151.0,0.00042,14,"2025-04-10T13:30:39.023",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661086,1744291839033,-207.432274,0.00042,14,"2025-04-10T13:30:39.033",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661087,1744291839043,-207.432274,0.00042,14,"2025-04-10T13:30:39.043",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661088,1744291839053,-152.240425,0.00042,14,"2025-04-10T13:30:39.053",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661089,1744291839062,-151.0,0.00042,14,"2025-04-10T13:30:39.062",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661090,1744291839071,-151.0,0.00042,14,"2025-04-10T13:30:39.071",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661091,1744291839080,-151.0,0.00042,14,"2025-04-10T13:30:39.080",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661092,1744291839090,-10318.26627295,0.00042,4,"2025-04-10T13:30:39.090",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661093,1744291839099,-230.296248,0.00042,14,"2025-04-10T13:30:39.099",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661094,1744291839108,-6727.19135188,0.00042,5,"2025-04-10T13:30:39.108",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661095,1744291839117,-151.0,0.00042,14,"2025-04-10T13:30:39.117",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661096,1744291839127,-886.449602,0.00042,14,"2025-04-10T13:30:39.127",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661097,1744291839136,-886.449602,0.00042,14,"2025-04-10T13:30:39.136",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661098,1744291839146,-151.0,0.00042,14,"2025-04-10T13:30:39.146",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661099,1744291839155,-217.569531,0.00042,14,"2025-04-10T13:30:39.155",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661100,1744291839165,-230.886982,0.00042,14,"2025-04-10T13:30:39.165",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661101,1744291839174,-230.886982,0.00042,14,"2025-04-10T13:30:39.174",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661102,1744291839183,-155.8,0.00042182,2,"2025-04-10T13:30:39.183",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661103,1744291839192,-355.82,0.000422,2,"2025-04-10T13:30:39.192",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661104,1744291839201,-10154.1595173,0.00042284,4,"2025-04-10T13:30:39.201",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661105,1744291839211,-1000.0,0.00042294,2,"2025-04-10T13:30:39.211",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661106,1744291839220,-9944.35284424,0.00042374,4,"2025-04-10T13:30:39.220",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661107,1744291839230,-3800.05,0.00042394,2,"2025-04-10T13:30:39.230",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661108,1744291839242,-1000.0,0.00042398,2,"2025-04-10T13:30:39.242",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661109,1744291839252,-250.0,0.00042409,2,"2025-04-10T13:30:39.252",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661110,1744291839262,-568.9125458,0.00042423,4,"2025-04-10T13:30:39.262",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661111,1744291839271,-520.65,0.00042437,30,"2025-04-10T13:30:39.271",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661112,1744291839280,-10154.1595173,0.00042592,4,"2025-04-10T13:30:39.280",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661113,1744291839289,-105907.02402566,0.00042594,2,"2025-04-10T13:30:39.289",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661114,1744291839306,-3463.06670384,0.00042594,2,"2025-04-10T13:30:39.306",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661115,1744291839317,-1588.3088567,0.00042594,2,"2025-04-10T13:30:39.317",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661116,1744291839329,-1468.58331581,0.00042594,2,"2025-04-10T13:30:39.329",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661119,1744291839996,-1245.71571803,0.00042594,2,"2025-04-10T13:30:39.996",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661120,1744291840008,-325.0,0.00042594,2,"2025-04-10T13:30:40.008",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661121,1744291840344,-604.03392168,0.00042594,2,"2025-04-10T13:30:40.344",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661122,1744291840356,-1227.94749836,0.00042594,2,"2025-04-10T13:30:40.356",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661123,1744291840368,-1272.45181615,0.00042594,2,"2025-04-10T13:30:40.368",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661124,1744291840379,-683.12293327,0.00042594,2,"2025-04-10T13:30:40.379",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661125,1744291840390,-1045.94262416,0.00042594,2,"2025-04-10T13:30:40.390",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661161,1744291844195,-3084.799977,0.00042594,2,"2025-04-10T13:30:44.195",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661162,1744291844223,-34392.72058923,0.00042594,2,"2025-04-10T13:30:44.223",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661167,1744291845960,-5140.20658408,0.00042594,2,"2025-04-10T13:30:45.960",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661168,1744291845971,-1023.05,0.00042594,2,"2025-04-10T13:30:45.971",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661169,1744291846103,-2855.65773777,0.00042594,2,"2025-04-10T13:30:46.103",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661170,1744291846123,-1835.77709423,0.00042594,2,"2025-04-10T13:30:46.123",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661171,1744291846143,-738.81570275,0.00042594,2,"2025-04-10T13:30:46.143",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661172,1744291846311,-1064.8319108,0.00042594,2,"2025-04-10T13:30:46.311",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661173,1744291846351,-5420.59765674,0.00042594,2,"2025-04-10T13:30:46.351",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661180,1744291846425,-468.68885309,0.00042594,2,"2025-04-10T13:30:46.425",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661183,1744291846445,-603.89609097,0.00042594,2,"2025-04-10T13:30:46.445",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661667,1744292293345,152.04387883,0.00035,30,"2025-04-10T13:38:13.345",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661668,1744292322449,150.0,0.00035,30,"2025-04-10T13:38:42.449",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661669,1744292353152,150.0,0.00035,30,"2025-04-10T13:39:13.152",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661670,1744292382223,298.394,0.00035,30,"2025-04-10T13:39:42.223",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661671,1744292438677,150.0,0.00027,120,"2025-04-10T13:40:38.677",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661672,1744292439031,186.782,0.000323,120,"2025-04-10T13:40:39.031",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661673,1744292520656,9994.0,0.00035,120,"2025-04-10T13:42:00.656",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661674,1744292610308,250000.0,0.00035,120,"2025-04-10T13:43:30.308",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661681,1744292945088,-250.0,0.00019,2,"2025-04-10T13:49:05.088",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661682,1744292945110,-300.0,0.00021,2,"2025-04-10T13:49:05.110",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661683,1744292945131,-138.33669713,0.00023,2,"2025-04-10T13:49:05.131",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661684,1744292948093,-211.66330287,0.00023,2,"2025-04-10T13:49:08.093",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661685,1744292948115,-400.0,0.00025,2,"2025-04-10T13:49:08.115",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661686,1744292948137,-1311.80177998,0.00025004,2,"2025-04-10T13:49:08.137",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661687,1744292948162,-578.0,0.00026549,2,"2025-04-10T13:49:08.162",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661688,1744292948192,-194.4029015,0.00026649,2,"2025-04-10T13:49:08.192",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661689,1744292948216,-381.42,0.00026849,2,"2025-04-10T13:49:08.216",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661690,1744292948241,-450.0,0.00027,2,"2025-04-10T13:49:08.241",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661691,1744292948265,-243.0,0.0002771,2,"2025-04-10T13:49:08.265",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661692,1744292948287,-150.99,0.0002771,2,"2025-04-10T13:49:08.287",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661693,1744292948310,-241.3,0.00028892,2,"2025-04-10T13:49:08.310",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661694,1744292948333,-500.0,0.00029,2,"2025-04-10T13:49:08.333",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661695,1744292948356,-248.0,0.00029068,2,"2025-04-10T13:49:08.356",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661696,1744292948380,-243.0,0.0002974,2,"2025-04-10T13:49:08.380",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661697,1744292948403,-550.0,0.00031,2,"2025-04-10T13:49:08.403",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661698,1744292948431,-243.0,0.0003177,2,"2025-04-10T13:49:08.431",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661699,1744292948455,-225.06031365,0.00032194,2,"2025-04-10T13:49:08.455",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661700,1744292960569,-997.02496448,0.00032194,2,"2025-04-10T13:49:20.569",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661701,1744292960592,-1003.17,0.00032311,5,"2025-04-10T13:49:20.592",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661702,1744292960613,-302.57434352,0.0003245,2,"2025-04-10T13:49:20.613",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661703,1744292966106,-16.81508548,0.0003245,2,"2025-04-10T13:49:26.106",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661704,1744292966130,-505.0,0.00032575,2,"2025-04-10T13:49:26.130",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661705,1744292966153,-68.54609712,0.00032614,2,"2025-04-10T13:49:26.153",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661709,1744292989673,280.0,0.00034199,30,"2025-04-10T13:49:49.673",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661722,1744293032011,-387.34820869,0.000326,2,"2025-04-10T13:50:32.011",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661723,1744293032021,-249.49349645,0.00032614,2,"2025-04-10T13:50:32.021",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661724,1744293032037,-1160.54040643,0.00032614,2,"2025-04-10T13:50:32.037",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661725,1744293032047,-381.42,0.00032646,2,"2025-04-10T13:50:32.047",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661726,1744293032056,-152.71,0.00033,2,"2025-04-10T13:50:32.056",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661727,1744293032067,-600.0,0.00033,2,"2025-04-10T13:50:32.067",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661728,1744293032077,-243.0,0.000338,2,"2025-04-10T13:50:32.077",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661729,1744293032087,-5638.12959355,0.000339,2,"2025-04-10T13:50:32.087",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661730,1744293032107,-11630.87040645,0.000339,2,"2025-04-10T13:50:32.107",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661731,1744293032117,-2000.0,0.00033941,5,"2025-04-10T13:50:32.117",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661732,1744293032126,-400.0,0.00034199,2,"2025-04-10T13:50:32.126",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661733,1744293032136,-23766.7957071,0.00034226,2,"2025-04-10T13:50:32.136",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661734,1744293032148,-133.2042929,0.00034226,2,"2025-04-10T13:50:32.148",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661735,1744293032158,-672.6471241,0.00034275,2,"2025-04-10T13:50:32.158",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661736,1744293032182,-8092.6,0.00034275,2,"2025-04-10T13:50:32.182",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661737,1744293032230,-4733.0483014,0.00034275,2,"2025-04-10T13:50:32.230",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661738,1744293032241,-188.7,0.00034327,2,"2025-04-10T13:50:32.241",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661739,1744293032251,-252.77,0.00034327,2,"2025-04-10T13:50:32.251",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661740,1744293032260,-5558.0,0.000344,3,"2025-04-10T13:50:32.260",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661741,1744293032269,-150.0,0.00034548,10,"2025-04-10T13:50:32.269",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661742,1744293032279,-1478.58,0.00034877,2,"2025-04-10T13:50:32.279",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661743,1744293032290,-216.41872496,0.00034899,2,"2025-04-10T13:50:32.290",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661744,1744293032303,-11990.19357031,0.00034899,2,"2025-04-10T13:50:32.303",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661745,1744293032312,-194.40290149,0.000349,2,"2025-04-10T13:50:32.312",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661746,1744293032322,-6557.99156102,0.00035,2,"2025-04-10T13:50:32.322",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661747,1744293032333,-5969.88248635,0.00035,2,"2025-04-10T13:50:32.333",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661748,1744293032357,-280.89074465,0.00035,2,"2025-04-10T13:50:32.357",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661749,1744293035856,-372.96495943,0.00035,2,"2025-04-10T13:50:35.856",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661805,1744293038005,-9494.0186242,0.00035,2,"2025-04-10T13:50:38.005",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661806,1744293038015,-650.0,0.00035,2,"2025-04-10T13:50:38.015",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661807,1744293038026,-160.93,0.00035,2,"2025-04-10T13:50:38.026",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661808,1744293038037,-207.54,0.00035,2,"2025-04-10T13:50:38.037",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661809,1744293038048,-5558.0,0.00035,5,"2025-04-10T13:50:38.048",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661810,1744293038059,-1687.0,0.00035,30,"2025-04-10T13:50:38.059",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661811,1744293038070,-2000.0,0.00035383,5,"2025-04-10T13:50:38.070",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661812,1744293038081,-490.28820197,0.00035398,7,"2025-04-10T13:50:38.081",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661813,1744293038094,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.094",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661814,1744293038105,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.105",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661815,1744293038117,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.117",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661816,1744293038128,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.128",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661817,1744293038138,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.138",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661818,1744293038149,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.149",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661819,1744293038160,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.160",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661820,1744293038172,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.172",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661821,1744293038182,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.182",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661822,1744293038194,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.194",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661823,1744293038204,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.204",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661824,1744293038214,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.214",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661825,1744293038224,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.224",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661826,1744293038234,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.234",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661827,1744293038248,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.248",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661828,1744293038266,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.266",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661829,1744293038277,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.277",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661830,1744293038287,-786.87705147,0.00035398,7,"2025-04-10T13:50:38.287",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661831,1744293038298,-150.73,0.00035405,2,"2025-04-10T13:50:38.298",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661832,1744293038308,-1360.42038622,0.00035598,2,"2025-04-10T13:50:38.308",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661833,1744293038319,-219.45964964,0.00035616,5,"2025-04-10T13:50:38.319",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661834,1744293038329,-1182.86,0.00035667,2,"2025-04-10T13:50:38.329",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661835,1744293038339,-243.0,0.0003583,2,"2025-04-10T13:50:38.339",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661836,1744293038350,-3227.0,0.00036115,2,"2025-04-10T13:50:38.350",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661838,1744293038360,-530.77941531,0.00036125,2,"2025-04-10T13:50:38.360",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661839,1744293038399,-619.24477862,0.00036125,2,"2025-04-10T13:50:38.399",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661840,1744293038419,-2076.97580607,0.00036125,2,"2025-04-10T13:50:38.419",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661842,1744293038430,-3028.9529197,0.00036134,2,"2025-04-10T13:50:38.430",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661843,1744293038445,-198.0470803,0.00036134,2,"2025-04-10T13:50:38.445",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661844,1744293038456,-838.96716733,0.00036144,2,"2025-04-10T13:50:38.456",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661845,1744293038470,-2388.03283267,0.00036144,2,"2025-04-10T13:50:38.470",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661846,1744293038481,-3227.0,0.00036153,2,"2025-04-10T13:50:38.481",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661847,1744293038493,-3227.0,0.00036163,2,"2025-04-10T13:50:38.493",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661848,1744293038512,-3227.0,0.00036172,2,"2025-04-10T13:50:38.512",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661849,1744293038523,-2715.14314869,0.00036177,2,"2025-04-10T13:50:38.523",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661850,1744293038535,-3227.0,0.00036182,2,"2025-04-10T13:50:38.535",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661851,1744293038547,-525.18300191,0.00036186,39,"2025-04-10T13:50:38.547",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661853,1744293038558,-3227.0,0.00036191,2,"2025-04-10T13:50:38.558",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661855,1744293038568,-3227.0,0.00036201,2,"2025-04-10T13:50:38.568",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661857,1744293038579,-3227.0,0.0003621,2,"2025-04-10T13:50:38.579",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661859,1744293038590,-3227.0,0.0003622,2,"2025-04-10T13:50:38.590",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661861,1744293038602,-3227.0,0.00036229,2,"2025-04-10T13:50:38.602",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661863,1744293038613,-3227.0,0.00036239,2,"2025-04-10T13:50:38.613",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661865,1744293038624,-3227.0,0.00036248,2,"2025-04-10T13:50:38.624",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661867,1744293038634,-3227.0,0.00036258,2,"2025-04-10T13:50:38.634",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661869,1744293038644,-3227.0,0.00036267,2,"2025-04-10T13:50:38.644",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661871,1744293038655,-3227.0,0.00036277,2,"2025-04-10T13:50:38.655",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661873,1744293038664,-3227.0,0.00036286,2,"2025-04-10T13:50:38.664",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661875,1744293038674,-3227.0,0.00036296,2,"2025-04-10T13:50:38.674",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661877,1744293038683,-250.0,0.000363,2,"2025-04-10T13:50:38.683",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661878,1744293038693,-177.21,0.00036356,120,"2025-04-10T13:50:38.693",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661880,1744293038703,-200.0,0.00036378,2,"2025-04-10T13:50:38.703",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661882,1744293038713,-1695.6,0.00036397,2,"2025-04-10T13:50:38.713",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661884,1744293038722,-150.0,0.0003643,2,"2025-04-10T13:50:38.722",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661886,1744293038730,-494.57,0.00036468,2,"2025-04-10T13:50:38.730",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661888,1744293038739,-1750.0279594,0.00036574,2,"2025-04-10T13:50:38.739",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661890,1744293038752,-200.0,0.00036699,2,"2025-04-10T13:50:38.752",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661892,1744293038760,-827.64,0.00036705,2,"2025-04-10T13:50:38.760",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661893,1744293038769,-2715.14314865,0.00036956,2,"2025-04-10T13:50:38.769",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661895,1744293038778,-2000.0,0.00036959,5,"2025-04-10T13:50:38.778",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661897,1744293038788,-700.0,0.00037,2,"2025-04-10T13:50:38.788",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661899,1744293038797,-1478.58,0.00037141,2,"2025-04-10T13:50:38.797",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661901,1744293038807,-1633.09,0.00037286,2,"2025-04-10T13:50:38.807",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661903,1744293038816,-2715.14314865,0.00037735,2,"2025-04-10T13:50:38.816",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661904,1744293038825,-243.0,0.0003786,2,"2025-04-10T13:50:38.825",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661906,1744293038835,-300.0,0.00038,2,"2025-04-10T13:50:38.835",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661908,1744293038844,-300.0,0.0003838,2,"2025-04-10T13:50:38.844",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661910,1744293038854,-381.42,0.00038443,2,"2025-04-10T13:50:38.854",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661912,1744293038864,-2715.14314865,0.00038513,2,"2025-04-10T13:50:38.864",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661914,1744293038873,-2000.0,0.00038606,5,"2025-04-10T13:50:38.873",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661916,1744293038883,-326.534276,0.0003863,2,"2025-04-10T13:50:38.883",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661918,1744293038892,-654.17619,0.0003863,2,"2025-04-10T13:50:38.892",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661920,1744293038903,-10534.183223,0.0003863,2,"2025-04-10T13:50:38.903",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661922,1744293038912,-300.0,0.0003876,2,"2025-04-10T13:50:38.912",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661924,1744293038924,-326.534276,0.00038904,2,"2025-04-10T13:50:38.924",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661926,1744293038934,-654.17619,0.00038904,2,"2025-04-10T13:50:38.934",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661928,1744293038944,-10534.183223,0.00038904,2,"2025-04-10T13:50:38.944",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661930,1744293038953,-750.0,0.00039,2,"2025-04-10T13:50:38.953",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661932,1744293038963,-1793.72,0.00039126,2,"2025-04-10T13:50:38.963",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661933,1744293038972,-300.0,0.0003914,2,"2025-04-10T13:50:38.972",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661935,1744293038981,-200.0,0.00039177,2,"2025-04-10T13:50:38.981",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661937,1744293038994,-326.534276,0.00039178,2,"2025-04-10T13:50:38.994",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661939,1744293039006,-654.17619,0.00039178,2,"2025-04-10T13:50:39.006",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661941,1744293039016,-10534.183223,0.00039178,2,"2025-04-10T13:50:39.016",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661943,1744293039026,-192.61,0.0003923,2,"2025-04-10T13:50:39.026",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661945,1744293039035,-2715.14314865,0.00039292,2,"2025-04-10T13:50:39.035",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661947,1744293039045,-303.40816957,0.00039369,14,"2025-04-10T13:50:39.045",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661949,1744293039055,-1478.58,0.00039405,2,"2025-04-10T13:50:39.055",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661951,1744293039065,-465.72530614,0.00039726,15,"2025-04-10T13:50:39.065",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661953,1744293039075,-243.0,0.0003989,2,"2025-04-10T13:50:39.075",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661955,1744293039085,-209.0,0.0003989,30,"2025-04-10T13:50:39.085",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661957,1744293039094,-163.903,0.0004,120,"2025-04-10T13:50:39.094",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661959,1744293039103,-2000.0,0.00040035,5,"2025-04-10T13:50:39.103",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661961,1744293039113,-2715.14314865,0.00040071,15,"2025-04-10T13:50:39.113",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661963,1744293039122,-161.77,0.00040166,2,"2025-04-10T13:50:39.122",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661965,1744293039132,-387.065,0.00040213,57,"2025-04-10T13:50:39.132",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661967,1744293039141,-328.16785651,0.00040213,2,"2025-04-10T13:50:39.141",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661969,1744293039151,-1000.0,0.00040388,120,"2025-04-10T13:50:39.151",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661971,1744293039160,-152.0,0.00040404,3,"2025-04-10T13:50:39.160",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661973,1744293039169,-772.05,0.00040416,30,"2025-04-10T13:50:39.169",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661975,1744293039179,-2157.38545565,0.0004053,30,"2025-04-10T13:50:39.179",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661976,1744293039189,-400.0,0.000408,14,"2025-04-10T13:50:39.189",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661978,1744293039199,-2715.14314865,0.0004085,15,"2025-04-10T13:50:39.199",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661980,1744293039209,-157.71177,0.00040888,7,"2025-04-10T13:50:39.209",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661982,1744293039219,-800.0,0.000409,14,"2025-04-10T13:50:39.219",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661984,1744293039228,-2346.29128846,0.00040988,15,"2025-04-10T13:50:39.228",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661986,1744293039237,-930.96149093,0.00040995,16,"2025-04-10T13:50:39.237",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661988,1744293039249,-159.0,0.00041,14,"2025-04-10T13:50:39.249",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661990,1744293039258,-1000.0,0.00041,3,"2025-04-10T13:50:39.258",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661992,1744293039268,-25900.0,0.00041,2,"2025-04-10T13:50:39.268",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661994,1744293039277,-500.0,0.00041073,5,"2025-04-10T13:50:39.277",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661996,1744293039286,-500.0,0.00041073,2,"2025-04-10T13:50:39.286",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357661998,1744293039296,-152.83211499,0.00041073,5,"2025-04-10T13:50:39.296",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662000,1744293039305,-151.61,0.00041075,2,"2025-04-10T13:50:39.305",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662002,1744293039314,-151.334158,0.00041085,14,"2025-04-10T13:50:39.314",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662003,1744293039323,-151.0,0.00041085,14,"2025-04-10T13:50:39.323",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662005,1744293039332,-151.677562,0.00041085,14,"2025-04-10T13:50:39.332",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662007,1744293039341,-237646.023894,0.00041085,4,"2025-04-10T13:50:39.341",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662009,1744293039351,-122545.61086338,0.00041085,4,"2025-04-10T13:50:39.351",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662012,1744293039363,-3294.24000002,0.00041085,4,"2025-04-10T13:50:39.363",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662013,1744293039586,-151.0,0.00041085,14,"2025-04-10T13:50:39.586",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662015,1744293039595,-12162.58859085,0.00041085,4,"2025-04-10T13:50:39.595",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662023,1744293039664,-855.66982425,0.00041085,4,"2025-04-10T13:50:39.664",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662099,1744293040379,-151.0,0.00041085,14,"2025-04-10T13:50:40.379",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662101,1744293040388,-7358.9933811,0.00041085,4,"2025-04-10T13:50:40.388",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662105,1744293040415,-1568.50469105,0.00041085,4,"2025-04-10T13:50:40.415",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662121,1744293040585,-4857.935,0.00041085,4,"2025-04-10T13:50:40.585",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662144,1744293043032,-151.0,0.00041085,14,"2025-04-10T13:50:43.032",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662145,1744293043043,-36844.49573814,0.00041085,4,"2025-04-10T13:50:43.043",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662146,1744293043055,-883.48590846,0.00041085,4,"2025-04-10T13:50:43.055",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662213,1744293046069,-686.10394903,0.00041085,4,"2025-04-10T13:50:46.069",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662215,1744293046081,-980.0000008,0.00041085,4,"2025-04-10T13:50:46.081",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662220,1744293046129,-129.93111419,0.00041085,4,"2025-04-10T13:50:46.129",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662221,1744293046141,-6602.03944308,0.00041085,4,"2025-04-10T13:50:46.141",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662222,1744293046153,-16211.95585299,0.00041085,4,"2025-04-10T13:50:46.153",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662223,1744293046248,-3147.19999999,0.00041085,4,"2025-04-10T13:50:46.248",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662224,1744293046261,-2426.1,0.00041085,4,"2025-04-10T13:50:46.261",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662225,1744293046342,-4047.00713367,0.00041085,4,"2025-04-10T13:50:46.342",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662226,1744293046352,-157.71177,0.00041088,7,"2025-04-10T13:50:46.352",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662227,1744293046361,-1903.62866989,0.00041095,2,"2025-04-10T13:50:46.361",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662228,1744293046377,-308.50995294,0.00041095,2,"2025-04-10T13:50:46.377",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662229,1744293046408,-7101.76074341,0.00041095,2,"2025-04-10T13:50:46.408",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662230,1744293046420,-650.71020635,0.00041095,2,"2025-04-10T13:50:46.420",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662231,1744293046431,-808.4848,0.00041095,2,"2025-04-10T13:50:46.431",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662232,1744293046447,-28965.31526007,0.00041095,2,"2025-04-10T13:50:46.447",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662236,1744293192455,4388.00702612,4.89e-05,15,"2025-04-10T13:53:12.455",0.00043799999999999997,85.43,0.9617891266437862,3603399720.60218]
[357662269,1744293907972,500.0,0.00035,30,"2025-04-10T14:05:07.972",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662270,1744293948555,500.0,0.00035,30,"2025-04-10T14:05:48.555",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662273,1744293983829,500.0,0.00035,30,"2025-04-10T14:06:23.829",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662274,1744294005312,500.0,0.00035,30,"2025-04-10T14:06:45.312",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662281,1744294145121,-162.01,0.00026849,2,"2025-04-10T14:09:05.121",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662282,1744294145143,-715.4358,0.0003199,2,"2025-04-10T14:09:05.143",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662283,1744294145164,-460.0,0.000326,2,"2025-04-10T14:09:05.164",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662284,1744294145184,-377.0,0.00034438,2,"2025-04-10T14:09:05.184",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662285,1744294145208,-1940.69735243,0.00036885,2,"2025-04-10T14:09:05.208",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662286,1744294145229,-208.21056497,0.00036985,2,"2025-04-10T14:09:05.229",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662287,1744294145251,-1303.69,0.00037185,2,"2025-04-10T14:09:05.251",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662288,1744294145272,-1940.69735241,0.000379,2,"2025-04-10T14:09:05.272",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662289,1744294145297,-300.0,0.00038,2,"2025-04-10T14:09:05.297",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662290,1744294145319,-1920.3063356,0.00038352,2,"2025-04-10T14:09:05.319",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662291,1744294149190,-495.96,0.00038351,5,"2025-04-10T14:09:09.190",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662292,1744294149212,-339.11801779,0.00038352,2,"2025-04-10T14:09:09.212",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662293,1744294149234,-300.0,0.0003838,2,"2025-04-10T14:09:09.234",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662294,1744294149255,-2083.79360249,0.00038402,5,"2025-04-10T14:09:09.255",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662295,1744294149279,-304.06,0.00038491,5,"2025-04-10T14:09:09.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662296,1744294149307,-300.83,0.00038491,5,"2025-04-10T14:09:09.307",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662297,1744294149330,-304.1,0.00038491,5,"2025-04-10T14:09:09.330",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662298,1744294149352,-304.7,0.00038491,5,"2025-04-10T14:09:09.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662299,1744294149375,-301.51,0.00038491,5,"2025-04-10T14:09:09.375",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662300,1744294149395,-160.93,0.00038491,2,"2025-04-10T14:09:09.395",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662301,1744294149421,-302.23,0.00038493,5,"2025-04-10T14:09:09.421",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662302,1744294149444,-305.48,0.00038502,5,"2025-04-10T14:09:09.444",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662303,1744294149466,-1582.89725106,0.00038561,2,"2025-04-10T14:09:09.466",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662304,1744294149488,-300.11,0.00038568,5,"2025-04-10T14:09:09.488",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662305,1744294149510,-304.79,0.00038615,5,"2025-04-10T14:09:09.510",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662306,1744294149534,-303.26,0.00038615,5,"2025-04-10T14:09:09.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662307,1744294149555,-303.06,0.00038615,5,"2025-04-10T14:09:09.555",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662308,1744294149576,-200.0,0.00038773,2,"2025-04-10T14:09:09.576",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662309,1744294149598,-500.0,0.00038825,2,"2025-04-10T14:09:09.598",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662310,1744294149618,-960.8,0.00038915,2,"2025-04-10T14:09:09.618",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662311,1744294149641,-23900.0,0.00039044,2,"2025-04-10T14:09:09.641",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662312,1744294149663,-250.0,0.00039128,2,"2025-04-10T14:09:09.663",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662313,1744294149686,-847.8,0.00039137,2,"2025-04-10T14:09:09.686",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662314,1744294149715,-272.04,0.00039155,120,"2025-04-10T14:09:09.715",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662315,1744294149739,-192.61,0.00039178,2,"2025-04-10T14:09:09.739",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662316,1744294149763,-13806.37,0.00039186,2,"2025-04-10T14:09:09.763",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662317,1744294149785,-191.24,0.00039194,2,"2025-04-10T14:09:09.785",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662318,1744294149811,-200.0,0.00039301,7,"2025-04-10T14:09:09.811",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662319,1744294149832,-2083.7936025,0.00039324,5,"2025-04-10T14:09:09.832",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662320,1744294149854,-574.131,0.00039324,54,"2025-04-10T14:09:09.854",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662321,1744294165764,250.0,0.00019,2,"2025-04-10T14:09:25.764",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662322,1744294166921,300.0,0.00021,2,"2025-04-10T14:09:26.921",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662323,1744294168040,350.0,0.00023,2,"2025-04-10T14:09:28.040",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662324,1744294177117,154.13133639,0.00039293,116,"2025-04-10T14:09:37.117",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662325,1744294215109,500.0,0.00039324,5,"2025-04-10T14:10:15.109",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662350,1744294232302,-295.99462343,0.00039365,5,"2025-04-10T14:10:32.302",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662356,1744294232417,-7.99537657,0.00039365,5,"2025-04-10T14:10:32.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662358,1744294232427,-300.67,0.00039396,5,"2025-04-10T14:10:32.427",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662359,1744294232436,-301.39,0.00039396,5,"2025-04-10T14:10:32.436",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662362,1744294232446,-305.96,0.00039396,5,"2025-04-10T14:10:32.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662363,1744294232457,-302.53,0.00039396,5,"2025-04-10T14:10:32.457",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662365,1744294232466,-305.58,0.00039396,5,"2025-04-10T14:10:32.466",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662368,1744294232477,-302.71,0.00039396,5,"2025-04-10T14:10:32.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662370,1744294232487,-301.67,0.00039396,5,"2025-04-10T14:10:32.487",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662371,1744294232496,-301.63,0.00039396,5,"2025-04-10T14:10:32.496",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662373,1744294232506,-305.22,0.00039396,5,"2025-04-10T14:10:32.506",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662375,1744294232516,-302.35,0.00039396,5,"2025-04-10T14:10:32.516",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662377,1744294232525,-302.38,0.00039396,5,"2025-04-10T14:10:32.525",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662379,1744294232534,-301.7,0.00039396,5,"2025-04-10T14:10:32.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662381,1744294232544,-305.98,0.00039396,5,"2025-04-10T14:10:32.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662383,1744294232553,-305.79,0.00039396,5,"2025-04-10T14:10:32.553",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662385,1744294232562,-303.34,0.00039396,5,"2025-04-10T14:10:32.562",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662387,1744294232572,-300.42,0.00039396,5,"2025-04-10T14:10:32.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662390,1744294232581,-305.37,0.00039396,5,"2025-04-10T14:10:32.581",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662392,1744294232590,-302.08,0.00039396,5,"2025-04-10T14:10:32.590",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662395,1744294232599,-303.14,0.00039396,5,"2025-04-10T14:10:32.599",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662397,1744294232608,-303.89,0.00039396,5,"2025-04-10T14:10:32.608",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662399,1744294232618,-305.76,0.00039396,5,"2025-04-10T14:10:32.618",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662401,1744294232627,-301.4,0.00039396,5,"2025-04-10T14:10:32.627",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662403,1744294232636,-303.64,0.00039396,5,"2025-04-10T14:10:32.636",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662405,1744294232646,-302.52,0.00039402,5,"2025-04-10T14:10:32.646",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662407,1744294232655,-304.68,0.00039402,5,"2025-04-10T14:10:32.655",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662409,1744294232664,-302.4,0.00039402,5,"2025-04-10T14:10:32.664",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662431,1744294232898,-301.54,0.00039402,5,"2025-04-10T14:10:32.898",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662433,1744294232911,-302.19,0.00039402,5,"2025-04-10T14:10:32.911",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662435,1744294232920,-302.68,0.00039402,5,"2025-04-10T14:10:32.920",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662437,1744294232930,-302.38,0.00039402,5,"2025-04-10T14:10:32.930",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662439,1744294232939,-302.19,0.00039402,5,"2025-04-10T14:10:32.939",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662441,1744294232948,-303.38,0.00039402,5,"2025-04-10T14:10:32.948",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662443,1744294232958,-303.68,0.00039402,5,"2025-04-10T14:10:32.958",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662445,1744294232967,-304.95,0.00039402,5,"2025-04-10T14:10:32.967",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662446,1744294232976,-2751.0,0.00039424,120,"2025-04-10T14:10:32.976",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662449,1744294232987,-1303.69,0.00039449,2,"2025-04-10T14:10:32.987",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662450,1744294232997,-151.36,0.00039726,120,"2025-04-10T14:10:32.997",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662452,1744294233007,-720.58,0.00039731,30,"2025-04-10T14:10:33.007",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662454,1744294233017,-2457.99,0.00039793,2,"2025-04-10T14:10:33.017",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662456,1744294233027,-1000.0,0.00039835,2,"2025-04-10T14:10:33.027",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662458,1744294233037,-999.99,0.0004,120,"2025-04-10T14:10:33.037",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662460,1744294233047,-501.48116461,0.0004,4,"2025-04-10T14:10:33.047",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662462,1744294233057,-599.12016594,0.0004,3,"2025-04-10T14:10:33.057",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662464,1744294233067,-550.0,0.0004,2,"2025-04-10T14:10:33.067",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662466,1744294233077,-282.8,0.00040023,2,"2025-04-10T14:10:33.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662468,1744294233087,-154.13133635,0.00040198,120,"2025-04-10T14:10:33.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662470,1744294233097,-305.1,0.00040371,5,"2025-04-10T14:10:33.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662472,1744294233108,-305.45,0.00040371,5,"2025-04-10T14:10:33.108",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662474,1744294233119,-304.83,0.00040371,5,"2025-04-10T14:10:33.119",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662476,1744294233131,-301.56,0.00040393,5,"2025-04-10T14:10:33.131",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662478,1744294233141,-300.0,0.000406,14,"2025-04-10T14:10:33.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662480,1744294233152,-363.67393797,0.00040609,2,"2025-04-10T14:10:33.152",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662482,1744294233163,-700.0,0.000407,14,"2025-04-10T14:10:33.163",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662484,1744294233174,-646.85,0.00040795,8,"2025-04-10T14:10:33.174",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662486,1744294233183,-1100.0,0.000408,14,"2025-04-10T14:10:33.183",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662488,1744294233195,-329.28203214,0.00040808,2,"2025-04-10T14:10:33.195",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662490,1744294233204,-1500.0,0.000409,14,"2025-04-10T14:10:33.204",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662492,1744294233214,-329.28203215,0.00040939,2,"2025-04-10T14:10:33.214",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662494,1744294233224,-814.54294464,0.00040994,15,"2025-04-10T14:10:33.224",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662496,1744294233234,-166.77332745,0.00040995,15,"2025-04-10T14:10:33.234",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662498,1744294233243,-201.19030446,0.00040995,28,"2025-04-10T14:10:33.243",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662500,1744294233253,-1861.92298182,0.00040995,16,"2025-04-10T14:10:33.253",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662502,1744294233262,-185.0,0.00041,45,"2025-04-10T14:10:33.262",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662504,1744294233271,-184.39,0.00041,120,"2025-04-10T14:10:33.271",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662506,1744294233281,-2000.0,0.00041,14,"2025-04-10T14:10:33.281",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662508,1744294233291,-159.0,0.00041,14,"2025-04-10T14:10:33.291",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662510,1744294233302,-1293.6,0.00041069,9,"2025-04-10T14:10:33.302",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662511,1744294233313,-151.61,0.00041075,2,"2025-04-10T14:10:33.313",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662513,1744294233324,-500.0,0.00041084,2,"2025-04-10T14:10:33.324",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662515,1744294233334,-500.0,0.00041084,2,"2025-04-10T14:10:33.334",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662517,1744294233344,-500.0,0.00041084,2,"2025-04-10T14:10:33.344",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662519,1744294233354,-500.0,0.00041084,2,"2025-04-10T14:10:33.354",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662521,1744294233367,-343.20174138,0.00041084,15,"2025-04-10T14:10:33.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662523,1744294233378,-326.00771429,0.00041084,31,"2025-04-10T14:10:33.378",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662525,1744294233388,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.388",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662527,1744294233398,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.398",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662529,1744294233408,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.408",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662531,1744294233418,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.418",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662533,1744294233429,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.429",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662535,1744294233438,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.438",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662537,1744294233449,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.449",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662539,1744294233458,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.458",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662541,1744294233469,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.469",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662543,1744294233479,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.479",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662545,1744294233489,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662546,1744294233499,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662548,1744294233509,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.509",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662550,1744294233521,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.521",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662553,1744294233532,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.532",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662554,1744294233542,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.542",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662556,1744294233553,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.553",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662558,1744294233562,-738.81078342,0.00041084,31,"2025-04-10T14:10:33.562",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662560,1744294233572,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662562,1744294233582,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.582",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662564,1744294233592,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662566,1744294233601,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662568,1744294233612,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.612",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662570,1744294233621,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.621",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662572,1744294233631,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.631",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662574,1744294233640,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.640",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662576,1744294233650,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.650",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662578,1744294233661,-753.58699908,0.00041084,31,"2025-04-10T14:10:33.661",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662579,1744294233670,-11846.44643297,0.00041085,3,"2025-04-10T14:10:33.670",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662699,1744294238338,-500.0,0.00041083,31,"2025-04-10T14:10:38.338",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662700,1744294238348,-500.0,0.00041083,7,"2025-04-10T14:10:38.348",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662701,1744294238359,-500.0,0.00041083,31,"2025-04-10T14:10:38.359",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662702,1744294238368,-500.0,0.00041083,7,"2025-04-10T14:10:38.368",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662703,1744294238377,-500.0,0.00041083,31,"2025-04-10T14:10:38.377",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662704,1744294238386,-500.0,0.00041083,7,"2025-04-10T14:10:38.386",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662705,1744294238396,-128.99499997,0.00041083,31,"2025-04-10T14:10:38.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662706,1744294238407,-215.06807272,0.00041083,31,"2025-04-10T14:10:38.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662707,1744294238416,-500.0,0.00041083,7,"2025-04-10T14:10:38.416",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662708,1744294238425,-500.0,0.00041083,7,"2025-04-10T14:10:38.425",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662709,1744294238434,-500.0,0.00041083,7,"2025-04-10T14:10:38.434",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662710,1744294238443,-500.0,0.00041083,7,"2025-04-10T14:10:38.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662711,1744294238452,-500.0,0.00041083,7,"2025-04-10T14:10:38.452",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662712,1744294238462,-500.0,0.00041083,7,"2025-04-10T14:10:38.462",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662713,1744294238471,-500.0,0.00041083,7,"2025-04-10T14:10:38.471",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662714,1744294238480,-500.0,0.00041083,7,"2025-04-10T14:10:38.480",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662715,1744294238491,-500.0,0.00041083,7,"2025-04-10T14:10:38.491",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662716,1744294238500,-500.0,0.00041083,7,"2025-04-10T14:10:38.500",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662717,1744294238510,-500.0,0.00041083,7,"2025-04-10T14:10:38.510",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662718,1744294238520,-500.0,0.00041083,7,"2025-04-10T14:10:38.520",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662719,1744294238529,-500.0,0.00041083,7,"2025-04-10T14:10:38.529",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662720,1744294238539,-1203.93359288,0.00041085,3,"2025-04-10T14:10:38.539",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662725,1744294240348,-1923.07119405,0.00041085,3,"2025-04-10T14:10:40.348",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662726,1744294240361,-4287.36,0.00041085,3,"2025-04-10T14:10:40.361",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662727,1744294240372,-797.6518777,0.00041085,3,"2025-04-10T14:10:40.372",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662728,1744294240384,-1946.32387463,0.00041085,3,"2025-04-10T14:10:40.384",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662729,1744294240879,-333.32806608,0.00041085,3,"2025-04-10T14:10:40.879",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662730,1744294240894,-29846.42000001,0.00041085,3,"2025-04-10T14:10:40.894",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662731,1744294240906,-259.68057779,0.00041085,3,"2025-04-10T14:10:40.906",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662740,1744294243992,162.47,0.00028,2,"2025-04-10T14:10:43.992",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662764,1744294245956,-300.8,0.00040395,5,"2025-04-10T14:10:45.956",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662765,1744294245966,-1371.94324606,0.00041085,3,"2025-04-10T14:10:45.966",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662771,1744294246228,-151.0,0.00040733,2,"2025-04-10T14:10:46.228",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662772,1744294246238,-485.81,0.00041085,3,"2025-04-10T14:10:46.238",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662773,1744294246422,-962.38327705,0.00041085,3,"2025-04-10T14:10:46.422",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662774,1744294246434,-2999.81316118,0.00041085,3,"2025-04-10T14:10:46.434",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662775,1744294246446,-807.7,0.00041085,3,"2025-04-10T14:10:46.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662776,1744294246462,-3302.49395348,0.00041085,3,"2025-04-10T14:10:46.462",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662795,1744294294121,500.0,0.00035,30,"2025-04-10T14:11:34.121",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662797,1744294336942,382.02304912,0.00036751,45,"2025-04-10T14:12:16.942",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662798,1744294336964,117.97695088,0.00036751,45,"2025-04-10T14:12:16.964",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662800,1744294386818,500.0,0.00035,30,"2025-04-10T14:13:06.818",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662802,1744294558178,500.0,0.00035,30,"2025-04-10T14:15:58.178",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662803,1744295227107,-493.39300651,0.00019,2,"2025-04-10T14:27:07.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662804,1744295231128,-171.47391735,0.00019,2,"2025-04-10T14:27:11.128",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662805,1744295236734,1861.16153852,0.00015,2,"2025-04-10T14:27:16.734",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662806,1744295243107,-1358.22630182,0.00019,2,"2025-04-10T14:27:23.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662807,1744295243130,-306.466146,0.000199,2,"2025-04-10T14:27:23.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662808,1744295243155,-250.0,0.00019998,2,"2025-04-10T14:27:23.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662809,1744295243177,-450.3647341,0.00019999,2,"2025-04-10T14:27:23.177",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662810,1744295243200,-500.0,0.00019999,2,"2025-04-10T14:27:23.200",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662811,1744295243225,-330.80552892,0.00019999,2,"2025-04-10T14:27:23.225",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662812,1744295266189,-169.19447108,0.00019999,2,"2025-04-10T14:27:46.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662813,1744295266212,-500.0,0.00019999,2,"2025-04-10T14:27:46.212",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662814,1744295266479,-237.94424648,0.00019999,2,"2025-04-10T14:27:46.479",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662815,1744295266515,-500.0,0.00019999,2,"2025-04-10T14:27:46.515",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662816,1744295266539,-500.0,0.00019999,2,"2025-04-10T14:27:46.539",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662817,1744295266563,-92.86128244,0.00019999,2,"2025-04-10T14:27:46.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662818,1744295267716,-407.13871756,0.00019999,2,"2025-04-10T14:27:47.716",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662819,1744295267741,-500.0,0.00019999,2,"2025-04-10T14:27:47.741",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662820,1744295267766,-500.0,0.00019999,2,"2025-04-10T14:27:47.766",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662821,1744295267792,-500.0,0.00019999,2,"2025-04-10T14:27:47.792",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662822,1744295267817,-92.86128244,0.00019999,2,"2025-04-10T14:27:47.817",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662823,1744295270240,-407.13871756,0.00019999,2,"2025-04-10T14:27:50.240",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662824,1744295270269,-1592.86128244,0.0002,2,"2025-04-10T14:27:50.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662825,1744295273494,-2000.0,0.0002,2,"2025-04-10T14:27:53.494",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662826,1744295275702,-2000.0,0.0002,2,"2025-04-10T14:27:55.702",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662827,1744295277532,-2000.0,0.0002,2,"2025-04-10T14:27:57.532",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662828,1744295284563,1832.07576682,0.00015,2,"2025-04-10T14:28:04.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662829,1744295284591,3693.23730534,0.00015,2,"2025-04-10T14:28:04.591",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662830,1744295284620,3693.23730534,0.00015,2,"2025-04-10T14:28:04.620",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662831,1744295284649,3693.23730534,0.00015,2,"2025-04-10T14:28:04.649",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662832,1744295284681,3693.23730534,0.00015,2,"2025-04-10T14:28:04.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662833,1744295284710,3693.23730534,0.00015,2,"2025-04-10T14:28:04.710",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662834,1744295284738,3693.23730534,0.00015,2,"2025-04-10T14:28:04.738",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662835,1744295284766,3693.23730534,0.00015,2,"2025-04-10T14:28:04.766",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662836,1744295284794,3693.23730534,0.00015,2,"2025-04-10T14:28:04.794",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662837,1744295284822,3693.23730534,0.00015,2,"2025-04-10T14:28:04.822",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662839,1744295341688,-500.0,0.00014999,2,"2025-04-10T14:29:01.688",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662840,1744295341730,-500.0,0.00014999,2,"2025-04-10T14:29:01.730",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662842,1744295341776,-500.0,0.00014999,2,"2025-04-10T14:29:01.776",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662844,1744295341818,-172.83725242,0.00014999,2,"2025-04-10T14:29:01.818",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662845,1744295345109,-89.9237543,0.00014999,2,"2025-04-10T14:29:05.109",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662846,1744295345134,-58513.1815057,0.00015,2,"2025-04-10T14:29:05.134",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662847,1744295349104,-10026.77780622,0.00015,2,"2025-04-10T14:29:09.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662848,1744295349126,-24948.14231378,0.000151,2,"2025-04-10T14:29:09.126",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662849,1744295356102,-26909.08724176,0.000151,2,"2025-04-10T14:29:16.102",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662850,1744295356122,-680.30620263,0.00018,2,"2025-04-10T14:29:16.122",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662851,1744295356144,-2272.11795561,0.000199,2,"2025-04-10T14:29:16.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662854,1744295368175,-1025.55952335,0.000199,2,"2025-04-10T14:29:28.175",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662855,1744295368196,-514.0,0.0001997,2,"2025-04-10T14:29:28.196",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662856,1744295368217,-17259.63408589,0.00019999,2,"2025-04-10T14:29:28.217",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662857,1744295368239,-106223.55156814,0.0002,2,"2025-04-10T14:29:28.239",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662858,1744295369116,-31464.67968,0.0002,2,"2025-04-10T14:29:29.116",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662859,1744295372442,-124118.77381933,0.0002,2,"2025-04-10T14:29:32.442",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662860,1744295372482,-10953.3945036,0.0002,2,"2025-04-10T14:29:32.482",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662861,1744295372521,-6281.9006532,0.0002,2,"2025-04-10T14:29:32.521",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662862,1744295372561,-11588.08637082,0.0002,4,"2025-04-10T14:29:32.561",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662863,1744295372597,-152.01250978,0.000205,2,"2025-04-10T14:29:32.597",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662864,1744295372632,-1030.10575766,0.00021,2,"2025-04-10T14:29:32.632",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662865,1744295372667,-263.45919088,0.000217,2,"2025-04-10T14:29:32.667",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662866,1744295372705,-247.19026135,0.00022,2,"2025-04-10T14:29:32.705",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662867,1744295372738,-500.0,0.00022,2,"2025-04-10T14:29:32.738",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662868,1744295372778,-3297.67747895,0.00022327,2,"2025-04-10T14:29:32.778",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662869,1744295372815,-500.0,0.000238,2,"2025-04-10T14:29:32.815",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662870,1744295372851,-12138.1672326,0.00024,2,"2025-04-10T14:29:32.851",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662871,1744295372887,-4709.27403017,0.00024,5,"2025-04-10T14:29:32.887",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662872,1744295372922,-11673.80172716,0.00024,2,"2025-04-10T14:29:32.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662873,1744295372959,-3297.67747895,0.00024754,2,"2025-04-10T14:29:32.959",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662874,1744295372993,-711.14176069,0.00025,7,"2025-04-10T14:29:32.993",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662875,1744295373030,-251.85,0.00026849,2,"2025-04-10T14:29:33.030",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662876,1744295373066,-156.34816118,0.00027,2,"2025-04-10T14:29:33.066",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662877,1744295373105,-3297.67747895,0.00027181,2,"2025-04-10T14:29:33.105",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662878,1744295373142,-32168.61035952,0.00029,2,"2025-04-10T14:29:33.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662896,1744295432606,-675.93652626,0.00029,2,"2025-04-10T14:30:32.606",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662902,1744295432922,-2149.35852899,0.00029,2,"2025-04-10T14:30:32.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662904,1744295433034,-1372.65758095,0.00029,2,"2025-04-10T14:30:33.034",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662910,1744295438551,-474.80296916,0.00029,2,"2025-04-10T14:30:38.551",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662911,1744295438719,-2107.69025308,0.00029,2,"2025-04-10T14:30:38.719",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662912,1744295438729,-300.0,0.00029607,2,"2025-04-10T14:30:38.729",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662913,1744295438739,-890.6309464,0.00029608,2,"2025-04-10T14:30:38.739",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662914,1744295438752,-2407.04653255,0.00029608,2,"2025-04-10T14:30:38.752",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662915,1744295438762,-161.56700733,0.00030873,5,"2025-04-10T14:30:38.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662916,1744295438772,-293.04981202,0.00031238,2,"2025-04-10T14:30:38.772",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662917,1744295438781,-195.86233408,0.00031369,2,"2025-04-10T14:30:38.781",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662918,1744295438791,-4794.47431402,0.0003137,2,"2025-04-10T14:30:38.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662938,1744295440694,-2883.08024698,0.0003137,2,"2025-04-10T14:30:40.694",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662939,1744295440978,-250.37544605,0.0003137,2,"2025-04-10T14:30:40.978",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662954,1744295443669,-1.33607479,0.0003137,2,"2025-04-10T14:30:43.669",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662955,1744295443681,-4961.55153661,0.0003137,2,"2025-04-10T14:30:43.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662956,1744295443736,-1227.36563201,0.0003137,2,"2025-04-10T14:30:43.736",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662957,1744295443747,-361.42932405,0.0003137,2,"2025-04-10T14:30:43.747",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662962,1744295446683,-812.54123744,0.0003137,2,"2025-04-10T14:30:46.683",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662963,1744295446861,-786.41969998,0.0003137,2,"2025-04-10T14:30:46.861",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662986,1744295588268,2689.620629,7.945e-05,2,"2025-04-10T14:33:08.268",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662993,1744295722744,537.39285831,0.00034371,33,"2025-04-10T14:35:22.744",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662994,1744295812498,159.0,0.00035,30,"2025-04-10T14:36:52.498",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357662996,1744295893447,3154.4,0.00033,120,"2025-04-10T14:38:13.447",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663001,1744296099773,534.95088703,0.00034181,33,"2025-04-10T14:41:39.773",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663003,1744296124141,188.01072,0.0003333,52,"2025-04-10T14:42:04.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663022,1744296427141,-177.9413592,0.00019,2,"2025-04-10T14:47:07.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663023,1744296436267,-72.0586408,0.00019,2,"2025-04-10T14:47:16.267",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663024,1744296436290,-300.0,0.00021,2,"2025-04-10T14:47:16.290",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663025,1744296436312,-267.18,0.00022589,2,"2025-04-10T14:47:16.312",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663026,1744296436334,-215.4235259,0.000229,2,"2025-04-10T14:47:16.334",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663027,1744296436356,-150.0,0.00022959,2,"2025-04-10T14:47:16.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663028,1744296436377,-473.40529368,0.00022974,2,"2025-04-10T14:47:16.377",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663029,1744296436399,-350.0,0.00023,2,"2025-04-10T14:47:16.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663030,1744296436420,-400.0,0.00025,2,"2025-04-10T14:47:16.420",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663031,1744296436441,-215.4235259,0.00025868,2,"2025-04-10T14:47:16.441",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663032,1744296436461,-262.429949,0.00026715,2,"2025-04-10T14:47:16.461",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663033,1744296436484,-150.99,0.00026715,2,"2025-04-10T14:47:16.484",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663034,1744296436504,-468.99,0.00026849,2,"2025-04-10T14:47:16.504",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663035,1744296436526,-450.0,0.00027,2,"2025-04-10T14:47:16.526",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663036,1744296436547,-400.5100114,0.00027254,2,"2025-04-10T14:47:16.547",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663037,1744296450363,-252.14511615,0.00025397,2,"2025-04-10T14:47:30.363",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663038,1744296450385,-668.45795764,0.00027254,2,"2025-04-10T14:47:30.385",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663039,1744296475135,534.95088703,0.00034974,35,"2025-04-10T14:47:55.135",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663045,1744296545109,-690.67203096,0.00027254,2,"2025-04-10T14:49:05.109",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663046,1744296545130,-178.9493,0.00027412,2,"2025-04-10T14:49:05.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663047,1744296545152,-250.0,0.00027512,2,"2025-04-10T14:49:05.152",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663048,1744296545175,-215.4235259,0.0002767,2,"2025-04-10T14:49:05.175",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663049,1744296545197,-250.0,0.00027673,2,"2025-04-10T14:49:05.197",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663050,1744296545218,-721.85026664,0.0002777,2,"2025-04-10T14:49:05.218",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663051,1744296552077,-1558.175304,0.0002777,2,"2025-04-10T14:49:12.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663052,1744296555084,-699.4986376,0.0002777,2,"2025-04-10T14:49:15.084",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663053,1744296556100,-6609.19103934,0.0002777,2,"2025-04-10T14:49:16.100",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663054,1744296556121,-210.06029239,0.0002777,2,"2025-04-10T14:49:16.121",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663055,1744296556143,-575.05,0.00027771,2,"2025-04-10T14:49:16.143",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663056,1744296556164,-1873.45193614,0.00027952,2,"2025-04-10T14:49:16.164",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663057,1744296569094,-126.54806386,0.00027952,2,"2025-04-10T14:49:29.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663058,1744296569120,-150.0,0.00027981,2,"2025-04-10T14:49:29.120",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663059,1744296569142,-150.0,0.00027989,2,"2025-04-10T14:49:29.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663060,1744296569164,-170.68258554,0.0002819,2,"2025-04-10T14:49:29.164",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663061,1744296574598,-335.81214496,0.0002819,2,"2025-04-10T14:49:34.598",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663062,1744296574619,-1317.0,0.00028198,2,"2025-04-10T14:49:34.619",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663063,1744296574640,-11794.26925546,0.00028198,2,"2025-04-10T14:49:34.640",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663064,1744296574662,-500.0,0.00028198,2,"2025-04-10T14:49:34.662",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663065,1744296574684,-500.0,0.00028198,2,"2025-04-10T14:49:34.684",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663066,1744296574705,-500.0,0.00028198,2,"2025-04-10T14:49:34.705",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663067,1744296574725,-500.0,0.00028198,2,"2025-04-10T14:49:34.725",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663068,1744296574748,-500.0,0.00028198,2,"2025-04-10T14:49:34.748",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663069,1744296574770,-500.0,0.00028198,2,"2025-04-10T14:49:34.770",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663070,1744296574791,-622.22864944,0.00028198,2,"2025-04-10T14:49:34.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663071,1744296574813,-500.0,0.00028198,2,"2025-04-10T14:49:34.813",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663072,1744296574835,-500.0,0.00028198,2,"2025-04-10T14:49:34.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663073,1744296574857,-46.21230121,0.00028198,2,"2025-04-10T14:49:34.857",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663074,1744296576635,1500.0,0.00032877,120,"2025-04-10T14:49:36.635",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663091,1744296632040,-453.78769879,0.00028198,2,"2025-04-10T14:50:32.040",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663092,1744296632049,-500.0,0.00028198,2,"2025-04-10T14:50:32.049",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663093,1744296632060,-500.0,0.00028198,2,"2025-04-10T14:50:32.060",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663095,1744296632069,-500.0,0.00028198,2,"2025-04-10T14:50:32.069",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663097,1744296632079,-500.0,0.00028198,2,"2025-04-10T14:50:32.079",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663099,1744296632089,-500.0,0.00028198,2,"2025-04-10T14:50:32.089",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663101,1744296632098,-406.94126673,0.00028198,2,"2025-04-10T14:50:32.098",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663103,1744296632109,-500.0,0.00028198,2,"2025-04-10T14:50:32.109",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663105,1744296632122,-500.0,0.00028198,2,"2025-04-10T14:50:32.122",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663106,1744296632132,-500.0,0.00028198,2,"2025-04-10T14:50:32.132",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663108,1744296632142,-500.0,0.00028198,2,"2025-04-10T14:50:32.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663110,1744296632154,-500.0,0.00028198,2,"2025-04-10T14:50:32.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663112,1744296632163,-500.0,0.00028198,2,"2025-04-10T14:50:32.163",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663114,1744296632173,-500.0,0.00028198,2,"2025-04-10T14:50:32.173",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663116,1744296632185,-500.0,0.00028198,2,"2025-04-10T14:50:32.185",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663118,1744296632195,-500.0,0.00028198,2,"2025-04-10T14:50:32.195",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663120,1744296632205,-500.0,0.00028198,2,"2025-04-10T14:50:32.205",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663122,1744296632215,-500.0,0.00028198,2,"2025-04-10T14:50:32.215",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663124,1744296632225,-500.0,0.00028198,2,"2025-04-10T14:50:32.225",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663126,1744296632235,-500.0,0.00028198,2,"2025-04-10T14:50:32.235",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663128,1744296632245,-500.0,0.00028198,2,"2025-04-10T14:50:32.245",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663130,1744296632255,-500.0,0.00028198,2,"2025-04-10T14:50:32.255",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663132,1744296632264,-500.0,0.00028198,2,"2025-04-10T14:50:32.264",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663134,1744296632275,-500.0,0.00028198,2,"2025-04-10T14:50:32.275",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663136,1744296632285,-500.0,0.00028198,2,"2025-04-10T14:50:32.285",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663138,1744296632295,-500.0,0.00028198,2,"2025-04-10T14:50:32.295",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663140,1744296632305,-500.0,0.00028198,2,"2025-04-10T14:50:32.305",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663142,1744296632315,-500.0,0.00028198,2,"2025-04-10T14:50:32.315",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663144,1744296632324,-500.0,0.00028198,2,"2025-04-10T14:50:32.324",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663146,1744296632334,-500.0,0.00028198,2,"2025-04-10T14:50:32.334",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663148,1744296632343,-500.0,0.00028198,2,"2025-04-10T14:50:32.343",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663150,1744296632353,-500.0,0.00028198,2,"2025-04-10T14:50:32.353",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663152,1744296632363,-500.0,0.00028198,2,"2025-04-10T14:50:32.363",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663154,1744296632373,-500.0,0.00028198,2,"2025-04-10T14:50:32.373",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663156,1744296632383,-500.0,0.00028198,2,"2025-04-10T14:50:32.383",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663158,1744296632392,-500.0,0.00028198,2,"2025-04-10T14:50:32.392",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663160,1744296632402,-500.0,0.00028198,2,"2025-04-10T14:50:32.402",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663162,1744296632412,-500.0,0.00028198,2,"2025-04-10T14:50:32.412",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663164,1744296632421,-500.0,0.00028198,2,"2025-04-10T14:50:32.421",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663166,1744296632430,-500.0,0.00028198,2,"2025-04-10T14:50:32.430",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663168,1744296632439,-500.0,0.00028198,2,"2025-04-10T14:50:32.439",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663170,1744296632449,-500.0,0.00028198,2,"2025-04-10T14:50:32.449",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663172,1744296632458,-500.0,0.00028198,2,"2025-04-10T14:50:32.458",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663174,1744296632467,-500.0,0.00028198,2,"2025-04-10T14:50:32.467",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663176,1744296632477,-500.0,0.00028198,2,"2025-04-10T14:50:32.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663178,1744296632486,-500.0,0.00028198,2,"2025-04-10T14:50:32.486",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663180,1744296632495,-500.0,0.00028198,2,"2025-04-10T14:50:32.495",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663182,1744296632505,-500.0,0.00028198,2,"2025-04-10T14:50:32.505",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663183,1744296632514,-500.0,0.00028198,2,"2025-04-10T14:50:32.514",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663185,1744296632523,-500.0,0.00028198,2,"2025-04-10T14:50:32.523",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663187,1744296632532,-500.0,0.00028198,2,"2025-04-10T14:50:32.532",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663189,1744296632541,-500.0,0.00028198,2,"2025-04-10T14:50:32.541",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663191,1744296632551,-601.0083702,0.00028198,2,"2025-04-10T14:50:32.551",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663193,1744296632561,-500.0,0.00028198,2,"2025-04-10T14:50:32.561",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663195,1744296632571,-500.0,0.00028198,2,"2025-04-10T14:50:32.571",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663197,1744296632582,-500.0,0.00028198,2,"2025-04-10T14:50:32.582",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663199,1744296632591,-412.47140056,0.00028198,2,"2025-04-10T14:50:32.591",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663201,1744296632601,-500.0,0.00028198,2,"2025-04-10T14:50:32.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663203,1744296632610,-500.0,0.00028198,2,"2025-04-10T14:50:32.610",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663205,1744296632620,-500.0,0.00028198,2,"2025-04-10T14:50:32.620",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663207,1744296632635,-250.0,0.00028199,2,"2025-04-10T14:50:32.635",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663208,1744296632645,-31196.65895236,0.000282,2,"2025-04-10T14:50:32.645",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663210,1744296632657,-184.57,0.00028562,2,"2025-04-10T14:50:32.657",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663213,1744296632670,-200.0,0.00028722,2,"2025-04-10T14:50:32.670",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663214,1744296632681,-4308.29,0.00028781,2,"2025-04-10T14:50:32.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663216,1744296632691,-200.0,0.00028795,2,"2025-04-10T14:50:32.691",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663218,1744296632700,-2726.98,0.00028913,2,"2025-04-10T14:50:32.700",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663220,1744296632711,-151.38,0.00028914,3,"2025-04-10T14:50:32.711",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663222,1744296632721,-23900.0,0.00028937,2,"2025-04-10T14:50:32.721",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663224,1744296632731,-1299.29,0.00028986,2,"2025-04-10T14:50:32.731",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663226,1744296632740,-500.0,0.00029,2,"2025-04-10T14:50:32.740",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663228,1744296632749,-185.26,0.00029003,2,"2025-04-10T14:50:32.749",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663230,1744296632758,-422.4851665,0.00029167,2,"2025-04-10T14:50:32.758",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663232,1744296632768,-1633.09,0.00029197,2,"2025-04-10T14:50:32.768",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663234,1744296632779,-1087.43,0.00029374,2,"2025-04-10T14:50:32.779",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663236,1744296632788,-5752.5,0.00029455,2,"2025-04-10T14:50:32.788",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663237,1744296632798,-1759.64,0.00029518,2,"2025-04-10T14:50:32.798",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663239,1744296632808,-635.22,0.00029686,2,"2025-04-10T14:50:32.808",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663241,1744296632819,-16506.0,0.000299,2,"2025-04-10T14:50:32.819",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663243,1744296632830,-250.0,0.0002998,2,"2025-04-10T14:50:32.830",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663245,1744296632840,-5630.90729667,0.00030056,2,"2025-04-10T14:50:32.840",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663247,1744296632850,-200.0,0.00030271,2,"2025-04-10T14:50:32.850",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663249,1744296632859,-827.64,0.00030365,2,"2025-04-10T14:50:32.859",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663251,1744296632869,-200.0,0.00030369,7,"2025-04-10T14:50:32.869",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663253,1744296632884,-680.34,0.00030431,2,"2025-04-10T14:50:32.884",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663255,1744296632894,-152.83211499,0.00030525,5,"2025-04-10T14:50:32.894",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663257,1744296632904,-481.35223075,0.00030525,5,"2025-04-10T14:50:32.904",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663259,1744296632913,-1921.64,0.0003055,2,"2025-04-10T14:50:32.913",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663261,1744296632923,-2367.3,0.00030657,2,"2025-04-10T14:50:32.923",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663263,1744296632933,-16214.82477644,0.00030713,2,"2025-04-10T14:50:32.933",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663265,1744296632943,-8841.43846587,0.00030763,2,"2025-04-10T14:50:32.943",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663267,1744296632952,-5558.0,0.000308,3,"2025-04-10T14:50:32.952",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663269,1744296632962,-2252.79,0.00030863,2,"2025-04-10T14:50:32.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663271,1744296632972,-250.0,0.00030863,2,"2025-04-10T14:50:32.972",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663273,1744296632981,-550.0,0.00031,2,"2025-04-10T14:50:32.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663275,1744296632990,-250.0,0.00031018,2,"2025-04-10T14:50:32.990",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663277,1744296632999,-635.22,0.00031171,2,"2025-04-10T14:50:32.999",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663279,1744296633009,-495.0,0.00031205,2,"2025-04-10T14:50:33.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663280,1744296633019,-534.95088703,0.00031278,24,"2025-04-10T14:50:33.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663282,1744296633029,-33994.76137447,0.0003137,2,"2025-04-10T14:50:33.029",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663286,1744296633057,-238.04856193,0.0003137,2,"2025-04-10T14:50:33.057",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663288,1744296633067,-500.0,0.00031378,2,"2025-04-10T14:50:33.067",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663290,1744296633077,-7454.50383807,0.0003138,2,"2025-04-10T14:50:33.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663292,1744296633157,-3522.86737629,0.0003138,2,"2025-04-10T14:50:33.157",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663298,1744296638805,-544.00564138,0.00031369,2,"2025-04-10T14:50:38.805",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663299,1744296638814,-151.6745786,0.00031369,2,"2025-04-10T14:50:38.814",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663300,1744296638823,-32018.57740439,0.0003138,2,"2025-04-10T14:50:38.823",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663301,1744296638835,-3150.00000002,0.0003138,2,"2025-04-10T14:50:38.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663302,1744296638923,-7016.34586487,0.0003138,2,"2025-04-10T14:50:38.923",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663303,1744296639043,-111868.1848784,0.0003138,2,"2025-04-10T14:50:39.043",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663304,1744296639052,-171.86426737,0.00031412,2,"2025-04-10T14:50:39.052",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663305,1744296639062,-173.40240671,0.00031512,2,"2025-04-10T14:50:39.062",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663306,1744296639071,-168.48518084,0.00031533,5,"2025-04-10T14:50:39.071",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663307,1744296639081,-500.0,0.00031533,5,"2025-04-10T14:50:39.081",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663308,1744296639090,-2988.82750033,0.00031648,2,"2025-04-10T14:50:39.090",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663309,1744296639100,-11410.9366455,0.00031738,2,"2025-04-10T14:50:39.100",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663310,1744296639109,-8841.43846586,0.00031748,2,"2025-04-10T14:50:39.109",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663311,1744296639119,-1759.64,0.00031782,2,"2025-04-10T14:50:39.119",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663312,1744296639133,-155.91,0.00031795,2,"2025-04-10T14:50:39.133",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663313,1744296639142,-5558.0,0.000318,5,"2025-04-10T14:50:39.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663314,1744296639151,-155.91,0.00031807,2,"2025-04-10T14:50:39.151",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663315,1744296639160,-155.91,0.00031818,2,"2025-04-10T14:50:39.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663316,1744296639169,-155.91,0.00031829,2,"2025-04-10T14:50:39.169",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663317,1744296639178,-155.91,0.00031841,2,"2025-04-10T14:50:39.178",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663318,1744296639187,-155.91,0.00031852,2,"2025-04-10T14:50:39.187",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663319,1744296639197,-155.91,0.00031863,2,"2025-04-10T14:50:39.197",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663320,1744296639206,-155.91,0.00031875,2,"2025-04-10T14:50:39.206",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663321,1744296639215,-155.91,0.00031886,2,"2025-04-10T14:50:39.215",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663322,1744296639224,-155.91,0.00031897,2,"2025-04-10T14:50:39.224",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663323,1744296639233,-155.91,0.00031909,2,"2025-04-10T14:50:39.233",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663324,1744296639242,-155.91,0.0003192,2,"2025-04-10T14:50:39.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663325,1744296639252,-155.91,0.00031931,2,"2025-04-10T14:50:39.252",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663326,1744296639261,-155.91,0.00031943,2,"2025-04-10T14:50:39.261",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663327,1744296639270,-155.91,0.00031954,2,"2025-04-10T14:50:39.270",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663328,1744296639279,-11410.9366455,0.00032,2,"2025-04-10T14:50:39.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663329,1744296639288,-10781.85,0.0003201,2,"2025-04-10T14:50:39.288",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663330,1744296639297,-279.85356049,0.00032225,5,"2025-04-10T14:50:39.297",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663331,1744296639306,-153.06885563,0.00032225,5,"2025-04-10T14:50:39.306",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663332,1744296639315,-500.0,0.00032225,5,"2025-04-10T14:50:39.315",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663334,1744296639325,-290.48154422,0.00032225,5,"2025-04-10T14:50:39.325",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663335,1744296639333,-152.10540459,0.00032225,5,"2025-04-10T14:50:39.333",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663336,1744296639343,-500.0,0.00032225,5,"2025-04-10T14:50:39.343",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663337,1744296639352,-500.0,0.00032225,2,"2025-04-10T14:50:39.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663338,1744296639362,-203.16,0.00032297,2,"2025-04-10T14:50:39.362",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663339,1744296639371,-3602.68,0.00032527,2,"2025-04-10T14:50:39.371",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663340,1744296639380,-2988.8275003,0.00032534,2,"2025-04-10T14:50:39.380",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663341,1744296639389,-534.64330582,0.00032575,5,"2025-04-10T14:50:39.389",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663342,1744296639398,-251.85,0.00032646,2,"2025-04-10T14:50:39.398",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663343,1744296639407,-468.99,0.00032646,2,"2025-04-10T14:50:39.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663344,1744296639416,-635.22,0.00032655,2,"2025-04-10T14:50:39.416",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663345,1744296639425,-300.0,0.00032722,10,"2025-04-10T14:50:39.425",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663346,1744296639435,-666.0,0.00032722,10,"2025-04-10T14:50:39.435",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663347,1744296639443,-163.751289,0.00032722,7,"2025-04-10T14:50:39.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663348,1744296639452,-151.0,0.00032722,7,"2025-04-10T14:50:39.452",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663349,1744296639461,-172.483527,0.00032722,7,"2025-04-10T14:50:39.461",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663350,1744296639471,-230.296248,0.00032722,7,"2025-04-10T14:50:39.471",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663351,1744296639480,-172.483527,0.00032722,7,"2025-04-10T14:50:39.480",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663352,1744296639489,-154.030206,0.00032722,7,"2025-04-10T14:50:39.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663353,1744296639498,-151.0,0.00032722,7,"2025-04-10T14:50:39.498",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663355,1744296639507,-151.0,0.00032722,7,"2025-04-10T14:50:39.507",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663357,1744296639517,-151.0,0.00032722,7,"2025-04-10T14:50:39.517",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663359,1744296639526,-151.0,0.00032722,7,"2025-04-10T14:50:39.526",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663361,1744296639536,-252.068774,0.00032722,7,"2025-04-10T14:50:39.536",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663362,1744296639545,-11410.9366455,0.00032723,2,"2025-04-10T14:50:39.545",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663363,1744296639555,-8841.43846586,0.00032733,2,"2025-04-10T14:50:39.555",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663365,1744296639565,-151.0,0.00032733,7,"2025-04-10T14:50:39.565",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663366,1744296639574,-600.0,0.00033,2,"2025-04-10T14:50:39.574",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663368,1744296639583,-200.0,0.00033151,2,"2025-04-10T14:50:39.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663370,1744296639592,-2988.8275003,0.00033421,2,"2025-04-10T14:50:39.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663372,1744296639602,-8841.43846586,0.00033717,2,"2025-04-10T14:50:39.602",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663374,1744296639611,-1759.64,0.00034046,2,"2025-04-10T14:50:39.611",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663376,1744296639620,-635.22,0.00034139,2,"2025-04-10T14:50:39.620",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663378,1744296639629,-300.0,0.00034216,10,"2025-04-10T14:50:39.629",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663380,1744296639638,-296.61027835,0.00034216,10,"2025-04-10T14:50:39.638",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663382,1744296639647,-11410.9366455,0.00034217,2,"2025-04-10T14:50:39.647",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663384,1744296639657,-500.0,0.00034226,2,"2025-04-10T14:50:39.657",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663386,1744296639666,-153.899327,0.00034227,7,"2025-04-10T14:50:39.666",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663387,1744296639676,-151.0,0.00034227,7,"2025-04-10T14:50:39.676",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663389,1744296639685,-151.0,0.00034227,7,"2025-04-10T14:50:39.685",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663391,1744296639694,-151.0,0.00034227,7,"2025-04-10T14:50:39.694",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663393,1744296639704,-151.0,0.00034227,7,"2025-04-10T14:50:39.704",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663394,1744296639713,-151.0,0.00034227,7,"2025-04-10T14:50:39.713",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663395,1744296639723,-151.0,0.00034227,7,"2025-04-10T14:50:39.723",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663396,1744296639733,-151.902337,0.00034227,7,"2025-04-10T14:50:39.733",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663397,1744296639742,-151.0,0.00034227,7,"2025-04-10T14:50:39.742",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663399,1744296639752,-151.0,0.00034227,7,"2025-04-10T14:50:39.752",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663401,1744296639761,-205.17441,0.00034227,7,"2025-04-10T14:50:39.761",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663403,1744296639771,-151.0,0.00034227,7,"2025-04-10T14:50:39.771",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663405,1744296639782,-207.227848,0.00034227,7,"2025-04-10T14:50:39.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663407,1744296639791,-151.0,0.00034227,7,"2025-04-10T14:50:39.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663409,1744296639801,-207.227848,0.00034227,7,"2025-04-10T14:50:39.801",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663411,1744296639811,-278.423634,0.00034227,7,"2025-04-10T14:50:39.811",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663413,1744296639820,-151.0,0.00034227,7,"2025-04-10T14:50:39.820",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663415,1744296639829,-151.0,0.00034227,7,"2025-04-10T14:50:39.829",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663417,1744296639838,-151.0,0.00034227,7,"2025-04-10T14:50:39.838",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663419,1744296639847,-151.0,0.00034227,7,"2025-04-10T14:50:39.847",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663421,1744296639857,-151.0,0.00034227,7,"2025-04-10T14:50:39.857",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663423,1744296639867,-151.0,0.00034227,7,"2025-04-10T14:50:39.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663424,1744296639877,-282.820641,0.00034227,7,"2025-04-10T14:50:39.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663425,1744296639887,-282.820641,0.00034227,7,"2025-04-10T14:50:39.887",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663426,1744296639896,-941.440573,0.00034227,7,"2025-04-10T14:50:39.896",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663427,1744296639905,-941.440573,0.00034227,7,"2025-04-10T14:50:39.905",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663428,1744296639915,-151.0,0.00034227,7,"2025-04-10T14:50:39.915",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663429,1744296639924,-151.0,0.00034227,7,"2025-04-10T14:50:39.924",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663430,1744296639934,-230.886982,0.00034227,7,"2025-04-10T14:50:39.934",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663431,1744296639943,-230.886982,0.00034227,7,"2025-04-10T14:50:39.943",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663432,1744296639953,-311.43420062,0.00034236,10,"2025-04-10T14:50:39.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663433,1744296639962,-11410.9366455,0.00034237,2,"2025-04-10T14:50:39.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663434,1744296639972,-500.0,0.00034247,7,"2025-04-10T14:50:39.972",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663435,1744296639981,-500.0,0.00034247,7,"2025-04-10T14:50:39.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663436,1744296639991,-500.0,0.00034247,7,"2025-04-10T14:50:39.991",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663437,1744296640000,-500.0,0.00034247,7,"2025-04-10T14:50:40.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663438,1744296640010,-500.0,0.00034247,7,"2025-04-10T14:50:40.010",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663439,1744296640019,-500.0,0.00034247,7,"2025-04-10T14:50:40.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663440,1744296640028,-500.0,0.00034247,7,"2025-04-10T14:50:40.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663441,1744296640038,-500.0,0.00034247,7,"2025-04-10T14:50:40.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663442,1744296640048,-500.0,0.00034247,7,"2025-04-10T14:50:40.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663443,1744296640058,-500.0,0.00034247,7,"2025-04-10T14:50:40.058",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663444,1744296640068,-500.0,0.00034247,7,"2025-04-10T14:50:40.068",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663445,1744296640077,-500.0,0.00034247,7,"2025-04-10T14:50:40.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663446,1744296640087,-500.0,0.00034247,7,"2025-04-10T14:50:40.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663447,1744296640097,-500.0,0.00034247,7,"2025-04-10T14:50:40.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663448,1744296640107,-500.0,0.00034247,7,"2025-04-10T14:50:40.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663449,1744296640122,-500.0,0.00034247,7,"2025-04-10T14:50:40.122",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663450,1744296640133,-500.0,0.00034247,7,"2025-04-10T14:50:40.133",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663451,1744296640142,-500.0,0.00034247,7,"2025-04-10T14:50:40.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663454,1744296640377,-1000.0,0.00034302,2,"2025-04-10T14:50:40.377",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663455,1744296640392,-2988.8275003,0.00034307,2,"2025-04-10T14:50:40.392",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663456,1744296640403,-150.0,0.00034548,10,"2025-04-10T14:50:40.403",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663457,1744296640413,-151.0,0.00034702,7,"2025-04-10T14:50:40.413",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663458,1744296640423,-172.483527,0.00034702,7,"2025-04-10T14:50:40.423",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663459,1744296640432,-172.483527,0.00034702,7,"2025-04-10T14:50:40.432",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663460,1744296640442,-153.876903,0.00034702,7,"2025-04-10T14:50:40.442",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663461,1744296640452,-151.0,0.00034702,7,"2025-04-10T14:50:40.452",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663462,1744296640462,-151.0,0.00034702,7,"2025-04-10T14:50:40.462",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663463,1744296640472,-8841.43846586,0.00034702,2,"2025-04-10T14:50:40.472",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663464,1744296640482,-167.34,0.00034907,2,"2025-04-10T14:50:40.482",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663465,1744296640492,-11410.9366455,0.0003497,2,"2025-04-10T14:50:40.492",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663466,1744296640502,-22821.873291,0.0003498,2,"2025-04-10T14:50:40.502",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663467,1744296640512,-151.61,0.0003498,2,"2025-04-10T14:50:40.512",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663468,1744296640522,-166.379527,0.00034989,7,"2025-04-10T14:50:40.522",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663469,1744296640531,-168.766477,0.00034989,7,"2025-04-10T14:50:40.531",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663470,1744296640541,-151.0,0.00034989,7,"2025-04-10T14:50:40.541",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663471,1744296640551,-151.0,0.00034989,7,"2025-04-10T14:50:40.551",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663472,1744296640560,-151.0,0.00034989,7,"2025-04-10T14:50:40.560",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663473,1744296640570,-151.0,0.00034989,7,"2025-04-10T14:50:40.570",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663474,1744296640579,-151.0,0.00034989,7,"2025-04-10T14:50:40.579",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663475,1744296640589,-335.985905,0.00034989,7,"2025-04-10T14:50:40.589",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663476,1744296640598,-335.985905,0.00034989,7,"2025-04-10T14:50:40.598",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663477,1744296640608,-151.0,0.00034989,7,"2025-04-10T14:50:40.608",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663478,1744296640618,-151.0,0.00034989,7,"2025-04-10T14:50:40.618",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663479,1744296640628,-151.0,0.0003499,7,"2025-04-10T14:50:40.628",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663480,1744296640640,-151.0,0.0003499,7,"2025-04-10T14:50:40.640",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663481,1744296640649,-151.0,0.0003499,7,"2025-04-10T14:50:40.649",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663482,1744296640659,-151.0,0.0003499,7,"2025-04-10T14:50:40.659",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663483,1744296640669,-151.0,0.0003499,7,"2025-04-10T14:50:40.669",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663484,1744296640679,-151.334158,0.0003499,7,"2025-04-10T14:50:40.679",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663485,1744296640688,-151.0,0.0003499,7,"2025-04-10T14:50:40.688",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663486,1744296640698,-213.083387,0.0003499,7,"2025-04-10T14:50:40.698",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663487,1744296640707,-151.0,0.0003499,7,"2025-04-10T14:50:40.707",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663488,1744296640717,-151.0,0.0003499,7,"2025-04-10T14:50:40.717",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663489,1744296640726,-151.0,0.0003499,7,"2025-04-10T14:50:40.726",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663490,1744296640736,-279.834402,0.0003499,7,"2025-04-10T14:50:40.736",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663491,1744296640745,-151.0,0.0003499,7,"2025-04-10T14:50:40.745",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663492,1744296640754,-154.529281,0.0003499,7,"2025-04-10T14:50:40.754",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663493,1744296640764,-151.0,0.0003499,7,"2025-04-10T14:50:40.764",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663494,1744296640773,-151.0,0.0003499,7,"2025-04-10T14:50:40.773",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663495,1744296640782,-207.227848,0.0003499,7,"2025-04-10T14:50:40.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663496,1744296640792,-151.0,0.0003499,7,"2025-04-10T14:50:40.792",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663497,1744296640802,-207.227848,0.0003499,7,"2025-04-10T14:50:40.802",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663498,1744296640811,-45643.7465819,0.0003499,2,"2025-04-10T14:50:40.811",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663499,1744296640821,-29868.5124817,0.0003499,2,"2025-04-10T14:50:40.821",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663500,1744296640830,-151.0,0.0003499,7,"2025-04-10T14:50:40.830",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663501,1744296640839,-151.0,0.0003499,7,"2025-04-10T14:50:40.839",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663502,1744296640849,-151.0,0.0003499,7,"2025-04-10T14:50:40.849",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663503,1744296640858,-226.311371,0.0003499,7,"2025-04-10T14:50:40.858",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663504,1744296640867,-282.820641,0.0003499,7,"2025-04-10T14:50:40.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663505,1744296640877,-282.820641,0.0003499,7,"2025-04-10T14:50:40.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663506,1744296640889,-941.440573,0.0003499,7,"2025-04-10T14:50:40.889",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663507,1744296640898,-941.440573,0.0003499,7,"2025-04-10T14:50:40.898",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663508,1744296640907,-151.0,0.0003499,7,"2025-04-10T14:50:40.907",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663509,1744296640916,-172.483527,0.0003499,7,"2025-04-10T14:50:40.916",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663510,1744296640926,-172.483527,0.0003499,7,"2025-04-10T14:50:40.926",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663511,1744296640935,-151.0,0.0003499,7,"2025-04-10T14:50:40.935",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663512,1744296640944,-151.0,0.0003499,7,"2025-04-10T14:50:40.944",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663513,1744296640953,-230.886982,0.0003499,7,"2025-04-10T14:50:40.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663514,1744296640962,-500.0,0.00034999,2,"2025-04-10T14:50:40.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663515,1744296640971,-500.0,0.00034999,2,"2025-04-10T14:50:40.971",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663516,1744296640981,-500.0,0.00034999,2,"2025-04-10T14:50:40.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663517,1744296640990,-500.0,0.00034999,2,"2025-04-10T14:50:40.990",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663518,1744296640999,-500.0,0.00034999,2,"2025-04-10T14:50:40.999",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663519,1744296641008,-151.0,0.00034999,7,"2025-04-10T14:50:41.008",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663520,1744296641017,-151.0,0.00034999,7,"2025-04-10T14:50:41.017",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663521,1744296641027,-151.0,0.00034999,7,"2025-04-10T14:50:41.027",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663522,1744296641036,-151.0,0.00034999,7,"2025-04-10T14:50:41.036",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663523,1744296641045,-151.0,0.00034999,7,"2025-04-10T14:50:41.045",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663524,1744296641055,-41104.84878292,0.00035,4,"2025-04-10T14:50:41.055",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663525,1744296641065,-150.0,0.00035,2,"2025-04-10T14:50:41.065",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663526,1744296641074,-35195.0,0.00035,21,"2025-04-10T14:50:41.074",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663527,1744296641084,-151.677562,0.00035,7,"2025-04-10T14:50:41.084",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663528,1744296641094,-151.0,0.00035,7,"2025-04-10T14:50:41.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663529,1744296641103,-151.0,0.00035,7,"2025-04-10T14:50:41.103",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663530,1744296641114,-650.0,0.00035,2,"2025-04-10T14:50:41.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663531,1744296641127,-151.0,0.00035,7,"2025-04-10T14:50:41.127",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663532,1744296641136,-217.363302,0.00035,7,"2025-04-10T14:50:41.136",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663533,1744296641145,-151.0,0.00035,7,"2025-04-10T14:50:41.145",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663534,1744296641155,-151.0,0.00035,7,"2025-04-10T14:50:41.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663535,1744296641164,-151.0,0.00035,7,"2025-04-10T14:50:41.164",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663536,1744296641173,-154.476202,0.00035,7,"2025-04-10T14:50:41.173",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663537,1744296641183,-151.0,0.00035,7,"2025-04-10T14:50:41.183",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663538,1744296641191,-151.0,0.00035,7,"2025-04-10T14:50:41.191",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663539,1744296641202,-151.0,0.00035,7,"2025-04-10T14:50:41.202",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663540,1744296641211,-151.0,0.00035,7,"2025-04-10T14:50:41.211",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663541,1744296641221,-151.0,0.00035,7,"2025-04-10T14:50:41.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663542,1744296641230,-151.0,0.00035,7,"2025-04-10T14:50:41.230",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663543,1744296641240,-151.0,0.00035,7,"2025-04-10T14:50:41.240",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663544,1744296641249,-160.35,0.00035,2,"2025-04-10T14:50:41.249",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663545,1744296641258,-151.0,0.00035,7,"2025-04-10T14:50:41.258",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663546,1744296641267,-151.0,0.00035,7,"2025-04-10T14:50:41.267",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663547,1744296641277,-156.144022,0.00035,7,"2025-04-10T14:50:41.277",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663548,1744296641286,-151.0,0.00035,7,"2025-04-10T14:50:41.286",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663549,1744296641296,-200.0,0.00035,2,"2025-04-10T14:50:41.296",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663550,1744296641305,-151.0,0.00035,7,"2025-04-10T14:50:41.305",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663551,1744296641314,-151.0,0.00035,7,"2025-04-10T14:50:41.314",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663552,1744296641324,-151.0,0.00035,7,"2025-04-10T14:50:41.324",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663553,1744296641333,-151.0,0.00035,7,"2025-04-10T14:50:41.333",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663554,1744296641342,-151.0,0.00035,7,"2025-04-10T14:50:41.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663555,1744296641352,-151.0,0.00035,7,"2025-04-10T14:50:41.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663556,1744296641361,-335.985905,0.00035,7,"2025-04-10T14:50:41.361",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663557,1744296641370,-335.985905,0.00035,7,"2025-04-10T14:50:41.370",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663558,1744296641380,-154.113989,0.00035,7,"2025-04-10T14:50:41.380",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663559,1744296641390,-152.117448,0.00035,7,"2025-04-10T14:50:41.390",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663560,1744296641399,-151.0,0.00035,7,"2025-04-10T14:50:41.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663561,1744296641408,-151.0,0.00035,7,"2025-04-10T14:50:41.408",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663562,1744296641418,-197.954746,0.00035,7,"2025-04-10T14:50:41.418",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663563,1744296641427,-151.0,0.00035,7,"2025-04-10T14:50:41.427",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663564,1744296641436,-151.0,0.00035,7,"2025-04-10T14:50:41.436",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663565,1744296641445,-207.227848,0.00035,7,"2025-04-10T14:50:41.445",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663566,1744296641455,-151.0,0.00035,7,"2025-04-10T14:50:41.455",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663567,1744296641464,-207.227848,0.00035,7,"2025-04-10T14:50:41.464",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663568,1744296641474,-151.0,0.00035,7,"2025-04-10T14:50:41.474",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663569,1744296641484,-282.820641,0.00035,7,"2025-04-10T14:50:41.484",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663570,1744296641493,-282.820641,0.00035,7,"2025-04-10T14:50:41.493",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663571,1744296641502,-941.440573,0.00035,7,"2025-04-10T14:50:41.502",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663572,1744296641511,-941.440573,0.00035,7,"2025-04-10T14:50:41.511",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663573,1744296641521,-286.340344,0.00035,7,"2025-04-10T14:50:41.521",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663574,1744296641530,-200.0,0.00035,2,"2025-04-10T14:50:41.530",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663575,1744296641539,-172.483527,0.00035,7,"2025-04-10T14:50:41.539",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663576,1744296641548,-172.483527,0.00035,7,"2025-04-10T14:50:41.548",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663577,1744296641558,-151.0,0.00035,7,"2025-04-10T14:50:41.558",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663578,1744296641567,-151.0,0.00035,7,"2025-04-10T14:50:41.567",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663579,1744296641577,-230.886982,0.00035,7,"2025-04-10T14:50:41.577",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663580,1744296641586,-2988.8275003,0.00035194,2,"2025-04-10T14:50:41.586",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663581,1744296641596,-200.0,0.0003535,2,"2025-04-10T14:50:41.596",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663582,1744296641605,-11410.9366455,0.00035603,2,"2025-04-10T14:50:41.605",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663583,1744296641614,-9956.17082722,0.00035603,2,"2025-04-10T14:50:41.614",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663584,1744296641624,-151.0,0.00035605,7,"2025-04-10T14:50:41.624",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663585,1744296641634,-151.0,0.00035605,7,"2025-04-10T14:50:41.634",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663586,1744296641643,-151.0,0.00035605,7,"2025-04-10T14:50:41.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663587,1744296641652,-152.754093,0.00035605,7,"2025-04-10T14:50:41.652",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663588,1744296641662,-635.22,0.00035624,2,"2025-04-10T14:50:41.662",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663589,1744296641671,-810.16,0.00035644,30,"2025-04-10T14:50:41.671",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663590,1744296641680,-8841.43846586,0.00035687,2,"2025-04-10T14:50:41.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663591,1744296641689,-9956.17082722,0.00035708,2,"2025-04-10T14:50:41.689",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663592,1744296641699,-161.37,0.00035718,2,"2025-04-10T14:50:41.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663593,1744296641707,-159.97,0.00035718,120,"2025-04-10T14:50:41.707",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663594,1744296641717,-500.0,0.00035825,2,"2025-04-10T14:50:41.717",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663595,1744296641726,-500.0,0.00035825,2,"2025-04-10T14:50:41.726",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663596,1744296641735,-500.0,0.00035825,2,"2025-04-10T14:50:41.735",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663597,1744296641744,-500.0,0.00035825,2,"2025-04-10T14:50:41.744",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663598,1744296641753,-500.0,0.00035825,2,"2025-04-10T14:50:41.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663599,1744296641762,-190.564,0.00035871,43,"2025-04-10T14:50:41.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663600,1744296641771,-1601.562,0.00035871,43,"2025-04-10T14:50:41.771",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663601,1744296641780,-300.0,0.00036,5,"2025-04-10T14:50:41.780",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663602,1744296641790,-11410.9366455,0.00036074,2,"2025-04-10T14:50:41.790",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663603,1744296641799,-2988.8275003,0.0003608,2,"2025-04-10T14:50:41.799",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663604,1744296641808,-1253.0925975,0.00036084,5,"2025-04-10T14:50:41.808",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663605,1744296641818,-1253.0925975,0.00036084,5,"2025-04-10T14:50:41.818",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663606,1744296641827,-172.483527,0.00036292,7,"2025-04-10T14:50:41.827",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663607,1744296641837,-172.483527,0.00036292,7,"2025-04-10T14:50:41.837",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663608,1744296641846,-151.0,0.00036292,7,"2025-04-10T14:50:41.846",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663609,1744296641855,-151.0,0.00036292,7,"2025-04-10T14:50:41.855",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663610,1744296641865,-9956.17082722,0.00036292,2,"2025-04-10T14:50:41.865",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663611,1744296641874,-151.0,0.00036302,7,"2025-04-10T14:50:41.874",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663612,1744296641884,-151.0,0.00036302,7,"2025-04-10T14:50:41.884",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663613,1744296641894,-151.0,0.00036302,7,"2025-04-10T14:50:41.894",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663614,1744296641903,-151.0,0.00036302,7,"2025-04-10T14:50:41.903",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663615,1744296641912,-335.985905,0.00036302,7,"2025-04-10T14:50:41.912",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663616,1744296641922,-335.985905,0.00036302,7,"2025-04-10T14:50:41.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663617,1744296641931,-1759.64,0.0003631,2,"2025-04-10T14:50:41.931",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663618,1744296641941,-167.34,0.00036347,2,"2025-04-10T14:50:41.941",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663619,1744296641950,-303.27,0.00036655,5,"2025-04-10T14:50:41.950",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663620,1744296641960,-301.04,0.00036655,5,"2025-04-10T14:50:41.960",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663621,1744296641970,-11410.9366455,0.00036662,3,"2025-04-10T14:50:41.970",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663622,1744296641979,-8841.43846586,0.00036672,2,"2025-04-10T14:50:41.979",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663623,1744296641989,-2988.8275003,0.00036967,2,"2025-04-10T14:50:41.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663624,1744296641998,-700.0,0.00037,2,"2025-04-10T14:50:41.998",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663625,1744296642008,-500.0,0.00037013,5,"2025-04-10T14:50:42.008",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663626,1744296642018,-300.42,0.00037624,5,"2025-04-10T14:50:42.018",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663627,1744296642028,-9956.17082722,0.00037646,3,"2025-04-10T14:50:42.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663628,1744296642038,-151.0,0.00037656,7,"2025-04-10T14:50:42.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663629,1744296642048,-151.0,0.00037656,7,"2025-04-10T14:50:42.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663630,1744296642058,-151.0,0.00037656,7,"2025-04-10T14:50:42.058",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663631,1744296642067,-151.0,0.00037656,7,"2025-04-10T14:50:42.067",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663632,1744296642077,-207.227848,0.00037656,7,"2025-04-10T14:50:42.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663633,1744296642087,-260.337725,0.00037656,7,"2025-04-10T14:50:42.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663634,1744296642097,-207.227848,0.00037656,7,"2025-04-10T14:50:42.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663635,1744296642106,-151.0,0.00037656,7,"2025-04-10T14:50:42.106",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663636,1744296642120,-282.820641,0.00037656,7,"2025-04-10T14:50:42.120",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663637,1744296642129,-282.820641,0.00037656,7,"2025-04-10T14:50:42.129",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663638,1744296642141,-941.440573,0.00037656,7,"2025-04-10T14:50:42.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663639,1744296642150,-941.440573,0.00037656,7,"2025-04-10T14:50:42.150",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663640,1744296642160,-230.886982,0.00037656,7,"2025-04-10T14:50:42.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663641,1744296642170,-8841.43846586,0.00037656,2,"2025-04-10T14:50:42.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663642,1744296642180,-300.0,0.000377,13,"2025-04-10T14:50:42.180",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663643,1744296642189,-1000.0,0.00037704,5,"2025-04-10T14:50:42.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663644,1744296642202,-924.69313297,0.00037704,5,"2025-04-10T14:50:42.202",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663645,1744296642211,-11410.9366455,0.00037705,3,"2025-04-10T14:50:42.211",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663646,1744296642221,-9956.17082722,0.00037705,3,"2025-04-10T14:50:42.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663647,1744296642231,-500.0,0.00037714,2,"2025-04-10T14:50:42.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663648,1744296642240,-500.0,0.00037714,2,"2025-04-10T14:50:42.240",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663649,1744296642250,-500.0,0.00037714,2,"2025-04-10T14:50:42.250",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663650,1744296642259,-572.7265625,0.00037714,2,"2025-04-10T14:50:42.259",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663651,1744296642269,-500.0,0.00037714,2,"2025-04-10T14:50:42.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663652,1744296642279,-167.34,0.00037787,2,"2025-04-10T14:50:42.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663653,1744296642289,-700.0,0.000378,13,"2025-04-10T14:50:42.289",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663654,1744296642298,-2988.8275003,0.00037853,2,"2025-04-10T14:50:42.298",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663655,1744296642308,-172.483527,0.00037879,7,"2025-04-10T14:50:42.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663656,1744296642318,-172.483527,0.00037879,7,"2025-04-10T14:50:42.318",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663657,1744296642327,-151.0,0.00037879,7,"2025-04-10T14:50:42.327",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663658,1744296642337,-151.0,0.00037879,7,"2025-04-10T14:50:42.337",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663659,1744296642347,-1100.0,0.000379,13,"2025-04-10T14:50:42.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663660,1744296642356,-300.0,0.00038,2,"2025-04-10T14:50:42.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663661,1744296642366,-1258.0,0.00038249,5,"2025-04-10T14:50:42.366",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663662,1744296642376,-151.0,0.00038251,7,"2025-04-10T14:50:42.376",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663663,1744296642386,-151.0,0.00038251,7,"2025-04-10T14:50:42.386",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663664,1744296642396,-151.61,0.00038315,2,"2025-04-10T14:50:42.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663665,1744296642405,-191.69,0.00038325,2,"2025-04-10T14:50:42.405",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663667,1744296642415,-191.69,0.00038325,2,"2025-04-10T14:50:42.415",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663668,1744296642424,-172.483527,0.00038325,7,"2025-04-10T14:50:42.424",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663670,1744296642434,-172.483527,0.00038325,7,"2025-04-10T14:50:42.434",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663672,1744296642443,-172.483527,0.00038325,7,"2025-04-10T14:50:42.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663674,1744296642452,-172.483527,0.00038325,7,"2025-04-10T14:50:42.452",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663675,1744296642461,-151.0,0.00038325,7,"2025-04-10T14:50:42.461",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663677,1744296642471,-151.0,0.00038325,7,"2025-04-10T14:50:42.471",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663679,1744296642480,-151.0,0.00038325,7,"2025-04-10T14:50:42.480",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663681,1744296642490,-151.0,0.00038325,7,"2025-04-10T14:50:42.490",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663683,1744296642499,-9018.26710118,0.00038326,3,"2025-04-10T14:50:42.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663694,1744296642838,-152.240425,0.00032722,7,"2025-04-10T14:50:42.838",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663695,1744296642848,-237.878607,0.00032722,7,"2025-04-10T14:50:42.848",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663696,1744296642858,-230.886982,0.0003499,7,"2025-04-10T14:50:42.858",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663697,1744296642867,-230.886982,0.00035,7,"2025-04-10T14:50:42.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663698,1744296642877,-230.886982,0.00037656,7,"2025-04-10T14:50:42.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663699,1744296642886,-462.17550381,0.00038326,3,"2025-04-10T14:50:42.886",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663700,1744296642898,-474.58476544,0.00038326,3,"2025-04-10T14:50:42.898",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663701,1744296642930,-58510.59250247,0.00038326,3,"2025-04-10T14:50:42.930",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663702,1744296642940,-79649.3666178,0.00038326,3,"2025-04-10T14:50:42.940",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663703,1744296642949,-9956.17082722,0.00038326,3,"2025-04-10T14:50:42.949",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663704,1744296642959,-9956.17082722,0.00038336,3,"2025-04-10T14:50:42.959",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663705,1744296642969,-308.98121152,0.00038336,2,"2025-04-10T14:50:42.969",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663706,1744296642979,-163.300805,0.00038336,7,"2025-04-10T14:50:42.979",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663707,1744296642989,-185.13057,0.00038336,7,"2025-04-10T14:50:42.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663708,1744296643000,-151.0,0.00038336,7,"2025-04-10T14:50:43.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663709,1744296643009,-151.0,0.00038336,7,"2025-04-10T14:50:43.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663710,1744296643018,-335.985905,0.00038336,7,"2025-04-10T14:50:43.018",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663711,1744296643028,-335.985905,0.00038336,7,"2025-04-10T14:50:43.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663712,1744296643038,-151.0,0.00038336,7,"2025-04-10T14:50:43.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663713,1744296643047,-151.0,0.00038336,7,"2025-04-10T14:50:43.047",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663714,1744296643057,-151.0,0.00038336,7,"2025-04-10T14:50:43.057",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663715,1744296643067,-151.0,0.00038336,7,"2025-04-10T14:50:43.067",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663716,1744296643277,-207.227848,0.00038336,7,"2025-04-10T14:50:43.277",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663717,1744296643299,-207.227848,0.00038336,7,"2025-04-10T14:50:43.299",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663718,1744296643322,-151.0,0.00038336,7,"2025-04-10T14:50:43.322",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663719,1744296643347,-282.820641,0.00038336,7,"2025-04-10T14:50:43.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663720,1744296643372,-282.820641,0.00038336,7,"2025-04-10T14:50:43.372",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663721,1744296643403,-941.440573,0.00038336,7,"2025-04-10T14:50:43.403",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663722,1744296643436,-941.440573,0.00038336,7,"2025-04-10T14:50:43.436",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663723,1744296643467,-230.886982,0.00038336,7,"2025-04-10T14:50:43.467",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663724,1744296643497,-230.886982,0.00038336,7,"2025-04-10T14:50:43.497",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663725,1744296643518,-500.0,0.00038345,2,"2025-04-10T14:50:43.518",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663726,1744296643528,-500.0,0.00038345,2,"2025-04-10T14:50:43.528",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663727,1744296643538,-500.0,0.00038345,2,"2025-04-10T14:50:43.538",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663728,1744296643547,-500.0,0.00038345,2,"2025-04-10T14:50:43.547",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663729,1744296643556,-500.0,0.00038345,2,"2025-04-10T14:50:43.556",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663730,1744296643566,-500.0,0.00038345,2,"2025-04-10T14:50:43.566",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663731,1744296643575,-500.0,0.00038345,2,"2025-04-10T14:50:43.575",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663732,1744296643585,-281.21875,0.00038345,2,"2025-04-10T14:50:43.585",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663733,1744296643594,-139386.391581,0.00038346,3,"2025-04-10T14:50:43.594",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663734,1744296643604,-151.0,0.00038346,7,"2025-04-10T14:50:43.604",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663735,1744296643613,-151.0,0.00038346,7,"2025-04-10T14:50:43.613",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663736,1744296643623,-151.0,0.00038346,7,"2025-04-10T14:50:43.623",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663737,1744296643633,-151.0,0.00038346,7,"2025-04-10T14:50:43.633",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663738,1744296643644,-151.0,0.00038346,7,"2025-04-10T14:50:43.644",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663739,1744296643653,-151.0,0.00038346,7,"2025-04-10T14:50:43.653",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663740,1744296643662,-151.0,0.00038346,7,"2025-04-10T14:50:43.662",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663741,1744296643672,-151.0,0.00038346,7,"2025-04-10T14:50:43.672",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663742,1744296643681,-151.0,0.00038346,7,"2025-04-10T14:50:43.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663743,1744296643691,-151.0,0.00038346,7,"2025-04-10T14:50:43.691",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663744,1744296643700,-151.0,0.00038346,7,"2025-04-10T14:50:43.700",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663745,1744296643709,-151.0,0.00038346,7,"2025-04-10T14:50:43.709",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663746,1744296643718,-253.627118,0.00038346,7,"2025-04-10T14:50:43.718",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663747,1744296643727,-151.0,0.00038346,7,"2025-04-10T14:50:43.727",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663748,1744296643736,-151.0,0.00038346,7,"2025-04-10T14:50:43.736",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663749,1744296643747,-151.0,0.00038346,7,"2025-04-10T14:50:43.747",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663750,1744296643756,-151.0,0.00038346,7,"2025-04-10T14:50:43.756",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663751,1744296643766,-259.240169,0.00038346,7,"2025-04-10T14:50:43.766",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663752,1744296643780,-151.0,0.00038346,7,"2025-04-10T14:50:43.780",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663753,1744296643789,-151.0,0.00038346,7,"2025-04-10T14:50:43.789",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663754,1744296643799,-151.0,0.00038346,7,"2025-04-10T14:50:43.799",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663755,1744296643808,-151.0,0.00038346,7,"2025-04-10T14:50:43.808",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663756,1744296643817,-172.483527,0.00038346,7,"2025-04-10T14:50:43.817",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663757,1744296643830,-172.483527,0.00038346,7,"2025-04-10T14:50:43.830",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663758,1744296643839,-151.0,0.00038346,7,"2025-04-10T14:50:43.839",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663759,1744296643849,-151.0,0.00038346,7,"2025-04-10T14:50:43.849",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663760,1744296643858,-500.0,0.00038355,2,"2025-04-10T14:50:43.858",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663761,1744296643867,-500.0,0.00038355,2,"2025-04-10T14:50:43.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663762,1744296643877,-500.0,0.00038355,2,"2025-04-10T14:50:43.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663763,1744296643888,-150.0,0.00038355,3,"2025-04-10T14:50:43.888",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663764,1744296643897,-151.0,0.00038356,7,"2025-04-10T14:50:43.897",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663765,1744296643907,-151.0,0.00038356,7,"2025-04-10T14:50:43.907",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663766,1744296643916,-151.0,0.00038356,7,"2025-04-10T14:50:43.916",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663767,1744296643925,-151.0,0.00038356,7,"2025-04-10T14:50:43.925",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663768,1744296643934,-500.0,0.00038356,4,"2025-04-10T14:50:43.934",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663769,1744296643944,-500.0,0.00038356,4,"2025-04-10T14:50:43.944",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663770,1744296643953,-618.24,0.00038356,4,"2025-04-10T14:50:43.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663771,1744296643962,-639.34,0.00038356,4,"2025-04-10T14:50:43.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663772,1744296643972,-500.0,0.00038356,4,"2025-04-10T14:50:43.972",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663773,1744296643981,-506.13079781,0.00038356,4,"2025-04-10T14:50:43.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663774,1744296643991,-563.05,0.00038356,4,"2025-04-10T14:50:43.991",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663775,1744296644000,-500.0,0.00038356,4,"2025-04-10T14:50:44.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663776,1744296644009,-507.96570451,0.00038356,4,"2025-04-10T14:50:44.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663777,1744296644019,-151.0,0.00038356,7,"2025-04-10T14:50:44.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663778,1744296644028,-500.0,0.00038356,4,"2025-04-10T14:50:44.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663779,1744296644037,-500.0,0.00038356,4,"2025-04-10T14:50:44.037",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663780,1744296644047,-151.0,0.00038356,7,"2025-04-10T14:50:44.047",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663781,1744296644056,-515.31240038,0.00038356,4,"2025-04-10T14:50:44.056",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663782,1744296644066,-500.0,0.00038356,4,"2025-04-10T14:50:44.066",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663783,1744296644076,-518.52909856,0.00038356,4,"2025-04-10T14:50:44.076",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663784,1744296644085,-151.0,0.00038356,7,"2025-04-10T14:50:44.085",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663785,1744296644095,-500.0,0.00038356,4,"2025-04-10T14:50:44.095",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663786,1744296644104,-500.0,0.00038356,4,"2025-04-10T14:50:44.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663787,1744296644116,-500.0,0.00038356,4,"2025-04-10T14:50:44.116",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663788,1744296644127,-584.9,0.00038356,4,"2025-04-10T14:50:44.127",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663789,1744296644136,-953.15,0.00038356,4,"2025-04-10T14:50:44.136",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663790,1744296644145,-500.0,0.00038356,4,"2025-04-10T14:50:44.145",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663791,1744296644155,-506.66729404,0.00038356,4,"2025-04-10T14:50:44.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663792,1744296644165,-500.0,0.00038356,4,"2025-04-10T14:50:44.165",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663793,1744296644174,-500.0,0.00038356,4,"2025-04-10T14:50:44.174",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663794,1744296644183,-500.0,0.00038356,4,"2025-04-10T14:50:44.183",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663795,1744296644193,-500.0,0.00038356,4,"2025-04-10T14:50:44.193",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663796,1744296644204,-500.0,0.00038356,4,"2025-04-10T14:50:44.204",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663797,1744296644214,-519.07192402,0.00038356,4,"2025-04-10T14:50:44.214",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663798,1744296644223,-500.0,0.00038356,4,"2025-04-10T14:50:44.223",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663799,1744296644233,-500.0,0.00038356,4,"2025-04-10T14:50:44.233",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663800,1744296644242,-379.43885402,0.00038356,4,"2025-04-10T14:50:44.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663801,1744296644251,-502.01086135,0.00038356,4,"2025-04-10T14:50:44.251",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663802,1744296644261,-500.0,0.00038356,4,"2025-04-10T14:50:44.261",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663803,1744296644270,-500.0,0.00038356,4,"2025-04-10T14:50:44.270",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663804,1744296644281,-500.0,0.00038356,4,"2025-04-10T14:50:44.281",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663805,1744296644292,-503.30059225,0.00038356,4,"2025-04-10T14:50:44.292",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663806,1744296644302,-529.04359191,0.00038356,4,"2025-04-10T14:50:44.302",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663807,1744296644312,-167.90935807,0.00038356,4,"2025-04-10T14:50:44.312",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663808,1744296644322,-500.0,0.00038356,4,"2025-04-10T14:50:44.322",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663809,1744296644331,-507.33768482,0.00038356,4,"2025-04-10T14:50:44.331",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663810,1744296644341,-500.0,0.00038356,4,"2025-04-10T14:50:44.341",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663811,1744296644350,-500.0,0.00038356,4,"2025-04-10T14:50:44.350",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663812,1744296644360,-542.61846213,0.00038356,4,"2025-04-10T14:50:44.360",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663813,1744296644370,-531.26776978,0.00038356,4,"2025-04-10T14:50:44.370",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663814,1744296644379,-523.85747907,0.00038356,4,"2025-04-10T14:50:44.379",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663815,1744296644390,-504.96732565,0.00038356,4,"2025-04-10T14:50:44.390",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663816,1744296644400,-769.58,0.00038356,4,"2025-04-10T14:50:44.400",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663817,1744296644410,-500.0,0.00038356,4,"2025-04-10T14:50:44.410",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663818,1744296644419,-551.50386405,0.00038356,4,"2025-04-10T14:50:44.419",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663819,1744296644428,-500.0,0.00038356,4,"2025-04-10T14:50:44.428",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663820,1744296644438,-508.09655671,0.00038356,4,"2025-04-10T14:50:44.438",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663821,1744296644449,-510.55383812,0.00038356,4,"2025-04-10T14:50:44.449",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663822,1744296644459,-708.59,0.00038356,4,"2025-04-10T14:50:44.459",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663823,1744296644470,-500.0,0.00038356,4,"2025-04-10T14:50:44.470",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663824,1744296644479,-500.0,0.00038356,4,"2025-04-10T14:50:44.479",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663825,1744296644489,-500.0,0.00038356,4,"2025-04-10T14:50:44.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663826,1744296644499,-505.11319202,0.00038356,4,"2025-04-10T14:50:44.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663827,1744296644509,-507.67368439,0.00038356,4,"2025-04-10T14:50:44.509",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663828,1744296644518,-547.71784312,0.00038356,4,"2025-04-10T14:50:44.518",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663829,1744296644528,-503.94040593,0.00038356,4,"2025-04-10T14:50:44.528",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663830,1744296644537,-500.0,0.00038356,4,"2025-04-10T14:50:44.537",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663831,1744296644550,-500.0,0.00038356,4,"2025-04-10T14:50:44.550",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663832,1744296644560,-500.0,0.00038356,4,"2025-04-10T14:50:44.560",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663833,1744296644571,-617.31,0.00038356,4,"2025-04-10T14:50:44.571",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663834,1744296644581,-500.0,0.00038356,4,"2025-04-10T14:50:44.581",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663835,1744296644591,-506.30358497,0.00038356,4,"2025-04-10T14:50:44.591",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663836,1744296644601,-500.0,0.00038356,4,"2025-04-10T14:50:44.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663837,1744296644610,-512.84377154,0.00038356,4,"2025-04-10T14:50:44.610",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663838,1744296644620,-509.11517322,0.00038356,4,"2025-04-10T14:50:44.620",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663839,1744296644629,-506.48989532,0.00038356,4,"2025-04-10T14:50:44.629",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663840,1744296644640,-506.61697327,0.00038356,4,"2025-04-10T14:50:44.640",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663841,1744296644650,-500.0,0.00038356,4,"2025-04-10T14:50:44.650",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663842,1744296644659,-500.0,0.00038356,4,"2025-04-10T14:50:44.659",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663843,1744296644669,-567.99191322,0.00038356,4,"2025-04-10T14:50:44.669",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663844,1744296644679,-500.0,0.00038356,4,"2025-04-10T14:50:44.679",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663845,1744296644689,-513.56793328,0.00038356,4,"2025-04-10T14:50:44.689",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663846,1744296644699,-500.0,0.00038356,4,"2025-04-10T14:50:44.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663847,1744296644709,-500.0,0.00038356,4,"2025-04-10T14:50:44.709",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663848,1744296644719,-634.63171996,0.00038356,4,"2025-04-10T14:50:44.719",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663849,1744296644728,-501.36548579,0.00038356,4,"2025-04-10T14:50:44.728",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663850,1744296644737,-500.0,0.00038356,4,"2025-04-10T14:50:44.737",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663851,1744296644747,-500.0,0.00038356,4,"2025-04-10T14:50:44.747",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663852,1744296644757,-500.0,0.00038356,4,"2025-04-10T14:50:44.757",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663853,1744296644767,-500.0,0.00038356,4,"2025-04-10T14:50:44.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663854,1744296644776,-500.0,0.00038356,4,"2025-04-10T14:50:44.776",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663855,1744296644785,-151.0,0.00038356,7,"2025-04-10T14:50:44.785",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663856,1744296644795,-151.0,0.00038356,7,"2025-04-10T14:50:44.795",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663857,1744296644805,-151.0,0.00038356,7,"2025-04-10T14:50:44.805",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663858,1744296644815,-151.0,0.00038356,7,"2025-04-10T14:50:44.815",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663859,1744296644825,-500.0,0.00038356,4,"2025-04-10T14:50:44.825",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663860,1744296644834,-500.0,0.00038356,4,"2025-04-10T14:50:44.834",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663861,1744296644844,-647.36,0.00038356,4,"2025-04-10T14:50:44.844",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663862,1744296644854,-500.0,0.00038356,4,"2025-04-10T14:50:44.854",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663863,1744296644865,-500.0,0.00038356,4,"2025-04-10T14:50:44.865",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663864,1744296644877,-500.0,0.00038356,4,"2025-04-10T14:50:44.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663865,1744296644889,-500.0,0.00038356,4,"2025-04-10T14:50:44.889",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663866,1744296644901,-1000.0,0.00038356,4,"2025-04-10T14:50:44.901",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663867,1744296644913,-500.0,0.00038356,4,"2025-04-10T14:50:44.913",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663868,1744296644923,-500.0,0.00038356,4,"2025-04-10T14:50:44.923",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663869,1744296644934,-500.0,0.00038356,4,"2025-04-10T14:50:44.934",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663870,1744296644943,-504.12390447,0.00038356,4,"2025-04-10T14:50:44.943",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663871,1744296644953,-508.38031236,0.00038356,4,"2025-04-10T14:50:44.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663872,1744296644962,-500.0,0.00038356,4,"2025-04-10T14:50:44.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663873,1744296644972,-509.10558086,0.00038356,4,"2025-04-10T14:50:44.972",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663874,1744296644982,-225.412435,0.00038356,7,"2025-04-10T14:50:44.982",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663875,1744296644991,-151.0,0.00038356,7,"2025-04-10T14:50:44.991",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663876,1744296645002,-225.412435,0.00038356,7,"2025-04-10T14:50:45.002",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663877,1744296645011,-151.0,0.00038356,7,"2025-04-10T14:50:45.011",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663878,1744296645020,-501.62154448,0.00038356,4,"2025-04-10T14:50:45.020",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663879,1744296645030,-520.57128886,0.00038356,4,"2025-04-10T14:50:45.030",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663880,1744296645040,-151.0,0.00038356,7,"2025-04-10T14:50:45.040",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663881,1744296645049,-500.0,0.00038356,4,"2025-04-10T14:50:45.049",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663882,1744296645059,-225.412435,0.00038356,7,"2025-04-10T14:50:45.059",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663883,1744296645069,-225.412435,0.00038356,7,"2025-04-10T14:50:45.069",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663884,1744296645078,-500.0,0.00038356,4,"2025-04-10T14:50:45.078",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663885,1744296645088,-503.28123604,0.00038356,4,"2025-04-10T14:50:45.088",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663886,1744296645097,-209.37082687,0.00038356,4,"2025-04-10T14:50:45.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663887,1744296645107,-500.0,0.00038356,4,"2025-04-10T14:50:45.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663888,1744296645117,-500.0,0.00038356,4,"2025-04-10T14:50:45.117",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663889,1744296645130,-263.0889688,0.00038356,4,"2025-04-10T14:50:45.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663890,1744296645140,-500.0,0.00038356,4,"2025-04-10T14:50:45.140",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663891,1744296645150,-500.0,0.00038356,4,"2025-04-10T14:50:45.150",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663892,1744296645159,-500.0,0.00038356,4,"2025-04-10T14:50:45.159",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663893,1744296645170,-500.0,0.00038356,4,"2025-04-10T14:50:45.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663894,1744296645180,-500.0,0.00038356,4,"2025-04-10T14:50:45.180",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663895,1744296645189,-510.41580515,0.00038356,4,"2025-04-10T14:50:45.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663896,1744296645199,-523.12941105,0.00038356,4,"2025-04-10T14:50:45.199",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663897,1744296645209,-500.0,0.00038356,4,"2025-04-10T14:50:45.209",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663898,1744296645218,-500.0,0.00038356,4,"2025-04-10T14:50:45.218",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663899,1744296645228,-517.84,0.00038356,4,"2025-04-10T14:50:45.228",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663900,1744296645237,-500.0,0.00038356,4,"2025-04-10T14:50:45.237",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663901,1744296645247,-500.0,0.00038356,4,"2025-04-10T14:50:45.247",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663902,1744296645257,-500.0,0.00038356,4,"2025-04-10T14:50:45.257",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663903,1744296645266,-515.77593928,0.00038356,4,"2025-04-10T14:50:45.266",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663904,1744296645276,-500.0,0.00038356,4,"2025-04-10T14:50:45.276",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663905,1744296645285,-517.55924877,0.00038356,4,"2025-04-10T14:50:45.285",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663906,1744296645294,-568.25745816,0.00038356,4,"2025-04-10T14:50:45.294",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663907,1744296645304,-527.31561476,0.00038356,4,"2025-04-10T14:50:45.304",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663908,1744296645313,-500.0,0.00038356,4,"2025-04-10T14:50:45.313",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663909,1744296645323,-500.0,0.00038356,4,"2025-04-10T14:50:45.323",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663910,1744296645332,-500.0,0.00038356,4,"2025-04-10T14:50:45.332",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663911,1744296645341,-500.0,0.00038356,4,"2025-04-10T14:50:45.341",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663912,1744296645351,-151.0,0.00038356,7,"2025-04-10T14:50:45.351",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663913,1744296645360,-500.0,0.00038356,4,"2025-04-10T14:50:45.360",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663914,1744296645370,-151.0,0.00038356,7,"2025-04-10T14:50:45.370",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663915,1744296645379,-151.0,0.00038356,7,"2025-04-10T14:50:45.379",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663916,1744296645389,-151.0,0.00038356,7,"2025-04-10T14:50:45.389",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663917,1744296645398,-1514.61,0.00038356,4,"2025-04-10T14:50:45.398",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663918,1744296645408,-151.0,0.00038356,7,"2025-04-10T14:50:45.408",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663919,1744296645418,-151.0,0.00038356,7,"2025-04-10T14:50:45.418",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663920,1744296645427,-151.0,0.00038356,7,"2025-04-10T14:50:45.427",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663921,1744296645437,-151.0,0.00038356,7,"2025-04-10T14:50:45.437",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663922,1744296645446,-230.507565,0.00038356,7,"2025-04-10T14:50:45.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663923,1744296645456,-500.0,0.00038356,4,"2025-04-10T14:50:45.456",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663924,1744296645465,-507.04107046,0.00038356,4,"2025-04-10T14:50:45.465",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663925,1744296645474,-500.0,0.00038356,4,"2025-04-10T14:50:45.474",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663926,1744296645484,-505.38752504,0.00038356,4,"2025-04-10T14:50:45.484",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663927,1744296645493,-500.0,0.00038356,4,"2025-04-10T14:50:45.493",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663928,1744296645502,-280.34841766,0.00038356,4,"2025-04-10T14:50:45.502",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663929,1744296645512,-151.0,0.00038356,7,"2025-04-10T14:50:45.512",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663930,1744296645521,-508.36322614,0.00038356,4,"2025-04-10T14:50:45.521",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663933,1744296645530,-151.0,0.00038356,7,"2025-04-10T14:50:45.530",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663935,1744296645539,-500.0,0.00038356,4,"2025-04-10T14:50:45.539",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663937,1744296645549,-151.0,0.00038356,7,"2025-04-10T14:50:45.549",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663939,1744296645558,-151.0,0.00038356,7,"2025-04-10T14:50:45.558",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663940,1744296645568,-151.0,0.00038356,7,"2025-04-10T14:50:45.568",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663941,1744296645577,-151.0,0.00038356,7,"2025-04-10T14:50:45.577",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663942,1744296645586,-500.0,0.00038356,4,"2025-04-10T14:50:45.586",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663943,1744296645596,-500.0,0.00038356,4,"2025-04-10T14:50:45.596",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663944,1744296645605,-500.0,0.00038356,4,"2025-04-10T14:50:45.605",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663945,1744296645614,-503.50417376,0.00038356,4,"2025-04-10T14:50:45.614",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663946,1744296645623,-500.0,0.00038356,4,"2025-04-10T14:50:45.623",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663947,1744296645633,-500.0,0.00038356,4,"2025-04-10T14:50:45.633",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663948,1744296645643,-500.0,0.00038356,4,"2025-04-10T14:50:45.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663949,1744296645652,-500.0,0.00038356,4,"2025-04-10T14:50:45.652",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663950,1744296645661,-500.0,0.00038356,4,"2025-04-10T14:50:45.661",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663951,1744296645670,-500.0,0.00038356,4,"2025-04-10T14:50:45.670",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663952,1744296645680,-575.66203858,0.00038356,4,"2025-04-10T14:50:45.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663953,1744296645690,-504.8554976,0.00038356,4,"2025-04-10T14:50:45.690",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663954,1744296645699,-500.0,0.00038356,4,"2025-04-10T14:50:45.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663955,1744296645708,-500.0,0.00038356,4,"2025-04-10T14:50:45.708",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663956,1744296645718,-500.0,0.00038356,4,"2025-04-10T14:50:45.718",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663957,1744296645727,-535.22248751,0.00038356,4,"2025-04-10T14:50:45.727",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663958,1744296645736,-529.32200463,0.00038356,4,"2025-04-10T14:50:45.736",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663959,1744296645746,-500.0,0.00038356,4,"2025-04-10T14:50:45.746",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663960,1744296645756,-500.0,0.00038356,4,"2025-04-10T14:50:45.756",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663961,1744296645765,-500.0,0.00038356,4,"2025-04-10T14:50:45.765",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663962,1744296645774,-164.33767,0.00038356,4,"2025-04-10T14:50:45.774",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663963,1744296645784,-917.31,0.00038356,4,"2025-04-10T14:50:45.784",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663964,1744296645793,-500.0,0.00038356,4,"2025-04-10T14:50:45.793",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663965,1744296645803,-405.28087003,0.00038356,4,"2025-04-10T14:50:45.803",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663966,1744296645812,-500.0,0.00038356,4,"2025-04-10T14:50:45.812",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663967,1744296645821,-500.0,0.00038356,4,"2025-04-10T14:50:45.821",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663968,1744296645832,-501.80764815,0.00038356,4,"2025-04-10T14:50:45.832",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663969,1744296645841,-503.18519249,0.00038356,4,"2025-04-10T14:50:45.841",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663970,1744296645851,-502.46861046,0.00038356,4,"2025-04-10T14:50:45.851",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663971,1744296645860,-500.0,0.00038356,4,"2025-04-10T14:50:45.860",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663972,1744296645869,-507.16068817,0.00038356,4,"2025-04-10T14:50:45.869",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663973,1744296645879,-551.51023129,0.00038356,4,"2025-04-10T14:50:45.879",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663974,1744296645891,-500.0,0.00038356,4,"2025-04-10T14:50:45.891",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663975,1744296645901,-500.0,0.00038356,4,"2025-04-10T14:50:45.901",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663976,1744296645910,-500.0,0.00038356,4,"2025-04-10T14:50:45.910",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663977,1744296645920,-503.23305606,0.00038356,4,"2025-04-10T14:50:45.920",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663978,1744296645929,-500.0,0.00038356,2,"2025-04-10T14:50:45.929",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663979,1744296645939,-151.0,0.00038356,7,"2025-04-10T14:50:45.939",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663980,1744296646107,-151.0,0.00038356,7,"2025-04-10T14:50:46.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663981,1744296646118,-151.0,0.00038356,7,"2025-04-10T14:50:46.118",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663982,1744296646133,-151.0,0.00038356,7,"2025-04-10T14:50:46.133",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663983,1744296646144,-211.776866,0.00038356,7,"2025-04-10T14:50:46.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663984,1744296646155,-527.07783603,0.00038356,4,"2025-04-10T14:50:46.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663985,1744296646164,-500.0,0.00038356,4,"2025-04-10T14:50:46.164",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663986,1744296646174,-500.0,0.00038356,4,"2025-04-10T14:50:46.174",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663987,1744296646183,-502.62945359,0.00038356,4,"2025-04-10T14:50:46.183",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663988,1744296646192,-503.8706524,0.00038356,4,"2025-04-10T14:50:46.192",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663989,1744296646203,-500.0,0.00038356,2,"2025-04-10T14:50:46.203",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663990,1744296646212,-502.62724845,0.00038356,4,"2025-04-10T14:50:46.212",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663991,1744296646222,-508.65794762,0.00038356,4,"2025-04-10T14:50:46.222",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663992,1744296646231,-863.33,0.00038356,4,"2025-04-10T14:50:46.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663993,1744296646241,-500.0,0.00038356,4,"2025-04-10T14:50:46.241",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663994,1744296646251,-511.16149786,0.00038356,4,"2025-04-10T14:50:46.251",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663995,1744296646261,-375.11311929,0.00038356,4,"2025-04-10T14:50:46.261",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663996,1744296646270,-500.0,0.00038356,2,"2025-04-10T14:50:46.270",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663997,1744296646280,-502.17758424,0.00038356,4,"2025-04-10T14:50:46.280",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663998,1744296646291,-1299.27,0.00038356,4,"2025-04-10T14:50:46.291",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357663999,1744296646300,-500.0,0.00038356,4,"2025-04-10T14:50:46.300",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664000,1744296646310,-500.0,0.00038356,4,"2025-04-10T14:50:46.310",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664001,1744296646320,-500.0,0.00038356,4,"2025-04-10T14:50:46.320",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664002,1744296646329,-500.0,0.00038356,4,"2025-04-10T14:50:46.329",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664003,1744296646339,-1133.28,0.00038356,4,"2025-04-10T14:50:46.339",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664004,1744296646348,-509.51928587,0.00038356,4,"2025-04-10T14:50:46.348",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664005,1744296646358,-500.0,0.00038356,4,"2025-04-10T14:50:46.358",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664006,1744296646368,-500.0,0.00038356,4,"2025-04-10T14:50:46.368",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664007,1744296646378,-500.0,0.00038356,4,"2025-04-10T14:50:46.378",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664008,1744296646389,-1358.17,0.00038356,4,"2025-04-10T14:50:46.389",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664009,1744296646399,-500.0,0.00038356,4,"2025-04-10T14:50:46.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664010,1744296646409,-165.44633513,0.00038356,4,"2025-04-10T14:50:46.409",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664011,1744296646418,-500.0,0.00038356,4,"2025-04-10T14:50:46.418",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664012,1744296646429,-500.0,0.00038356,4,"2025-04-10T14:50:46.429",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664013,1744296646439,-500.0,0.00038356,4,"2025-04-10T14:50:46.439",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664014,1744296646449,-569.32345623,0.00038356,4,"2025-04-10T14:50:46.449",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664015,1744296646458,-500.0,0.00038356,4,"2025-04-10T14:50:46.458",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664016,1744296646467,-500.0,0.00038356,4,"2025-04-10T14:50:46.467",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664017,1744296646477,-225.77412016,0.00038356,4,"2025-04-10T14:50:46.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664018,1744296646486,-229.5117334,0.00038356,4,"2025-04-10T14:50:46.486",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664019,1744296646495,-500.0,0.00038356,4,"2025-04-10T14:50:46.495",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664020,1744296646504,-503.34126338,0.00038356,4,"2025-04-10T14:50:46.504",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664021,1744296646514,-226.97661376,0.00038356,4,"2025-04-10T14:50:46.514",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664022,1744296646523,-503.49158396,0.00038356,4,"2025-04-10T14:50:46.523",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664023,1744296646533,-503.27153461,0.00038356,4,"2025-04-10T14:50:46.533",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664024,1744296646542,-500.0,0.00038356,4,"2025-04-10T14:50:46.542",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664025,1744296646551,-501.21784359,0.00038356,4,"2025-04-10T14:50:46.551",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664026,1744296646560,-500.0,0.00038356,4,"2025-04-10T14:50:46.560",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664027,1744296646570,-500.0,0.00038356,4,"2025-04-10T14:50:46.570",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664028,1744296646579,-506.71939032,0.00038356,4,"2025-04-10T14:50:46.579",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664029,1744296646588,-500.0,0.00038356,4,"2025-04-10T14:50:46.588",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664030,1744296646598,-1984.66,0.00038356,4,"2025-04-10T14:50:46.598",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664031,1744296646608,-530.7226731,0.00038356,4,"2025-04-10T14:50:46.608",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664032,1744296646617,-519.79,0.00038356,4,"2025-04-10T14:50:46.617",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664033,1744296646626,-500.57992791,0.00038356,4,"2025-04-10T14:50:46.626",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664034,1744296646635,-500.0,0.00038356,4,"2025-04-10T14:50:46.635",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664035,1744296646645,-500.0,0.00038356,4,"2025-04-10T14:50:46.645",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664036,1744296646654,-1030.59,0.00038356,4,"2025-04-10T14:50:46.654",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664037,1744296646663,-500.0,0.00038356,4,"2025-04-10T14:50:46.663",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664038,1744296646673,-503.82968258,0.00038356,4,"2025-04-10T14:50:46.673",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664039,1744296646683,-500.0,0.00038356,4,"2025-04-10T14:50:46.683",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664040,1744296646693,-527.56,0.00038356,4,"2025-04-10T14:50:46.693",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664041,1744296646707,-500.0,0.00038356,4,"2025-04-10T14:50:46.707",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664042,1744296646716,-500.0,0.00038356,4,"2025-04-10T14:50:46.716",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664043,1744296646726,-500.0,0.00038356,4,"2025-04-10T14:50:46.726",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664044,1744296646735,-151.0,0.00038356,7,"2025-04-10T14:50:46.735",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664045,1744296646745,-205.951855,0.00038356,7,"2025-04-10T14:50:46.745",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664046,1744296646754,-500.0,0.00038356,4,"2025-04-10T14:50:46.754",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664047,1744296646763,-1051.38,0.00038356,4,"2025-04-10T14:50:46.763",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664048,1744296646773,-501.5920186,0.00038356,4,"2025-04-10T14:50:46.773",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664049,1744296646782,-500.0,0.00038356,4,"2025-04-10T14:50:46.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664050,1744296646792,-813.29,0.00038356,4,"2025-04-10T14:50:46.792",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664051,1744296646801,-500.0,0.00038356,4,"2025-04-10T14:50:46.801",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664052,1744296646810,-403.27499944,0.00038356,4,"2025-04-10T14:50:46.810",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664053,1744296646819,-500.0,0.00038356,4,"2025-04-10T14:50:46.819",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664054,1744296646828,-532.837127,0.00038356,4,"2025-04-10T14:50:46.828",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664055,1744296646838,-500.0,0.00038356,4,"2025-04-10T14:50:46.838",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664056,1744296646847,-500.0,0.00038356,4,"2025-04-10T14:50:46.847",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664057,1744296646856,-500.0,0.00038356,4,"2025-04-10T14:50:46.856",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664058,1744296646866,-891.93,0.00038356,4,"2025-04-10T14:50:46.866",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664059,1744296646875,-505.85171238,0.00038356,4,"2025-04-10T14:50:46.875",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664060,1744296646885,-507.11968974,0.00038356,4,"2025-04-10T14:50:46.885",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664061,1744296646895,-500.0,0.00038356,4,"2025-04-10T14:50:46.895",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664062,1744296646905,-500.0,0.00038356,4,"2025-04-10T14:50:46.905",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664063,1744296646924,-500.0,0.00038356,4,"2025-04-10T14:50:46.924",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664064,1744296646939,-500.0,0.00038356,4,"2025-04-10T14:50:46.939",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664065,1744296646959,-500.0,0.00038356,4,"2025-04-10T14:50:46.959",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664066,1744296646971,-505.40215692,0.00038356,4,"2025-04-10T14:50:46.971",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664067,1744296646981,-500.0,0.00038356,4,"2025-04-10T14:50:46.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664068,1744296646991,-500.0,0.00038356,4,"2025-04-10T14:50:46.991",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664069,1744296647000,-500.0,0.00038356,4,"2025-04-10T14:50:47.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664070,1744296647010,-500.0,0.00038356,4,"2025-04-10T14:50:47.010",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664071,1744296647020,-503.82400397,0.00038356,4,"2025-04-10T14:50:47.020",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664072,1744296647029,-501.6022843,0.00038356,4,"2025-04-10T14:50:47.029",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664073,1744296647039,-500.0,0.00038356,4,"2025-04-10T14:50:47.039",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664074,1744296647048,-503.43626189,0.00038356,4,"2025-04-10T14:50:47.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664075,1744296647058,-732.94,0.00038356,4,"2025-04-10T14:50:47.058",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664076,1744296647068,-500.0,0.00038356,4,"2025-04-10T14:50:47.068",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664077,1744296647077,-500.0,0.00038356,4,"2025-04-10T14:50:47.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664078,1744296647087,-500.0,0.00038356,4,"2025-04-10T14:50:47.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664079,1744296647096,-403.84146749,0.00038356,4,"2025-04-10T14:50:47.096",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664080,1744296647106,-616.98,0.00038356,4,"2025-04-10T14:50:47.106",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664081,1744296647117,-503.63399439,0.00038356,4,"2025-04-10T14:50:47.117",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664082,1744296647131,-500.0,0.00038356,4,"2025-04-10T14:50:47.131",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664083,1744296647145,-500.0,0.00038356,4,"2025-04-10T14:50:47.145",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664084,1744296647155,-500.0,0.00038356,4,"2025-04-10T14:50:47.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664085,1744296647169,-500.0,0.00038356,4,"2025-04-10T14:50:47.169",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664086,1744296647186,-536.76870694,0.00038356,4,"2025-04-10T14:50:47.186",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664087,1744296647196,-500.0,0.00038356,4,"2025-04-10T14:50:47.196",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664088,1744296647209,-500.0,0.00038356,4,"2025-04-10T14:50:47.209",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664089,1744296647221,-500.0,0.00038356,4,"2025-04-10T14:50:47.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664090,1744296647231,-500.0,0.00038356,4,"2025-04-10T14:50:47.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664091,1744296647242,-529.35,0.00038356,4,"2025-04-10T14:50:47.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664092,1744296647252,-577.43,0.00038356,4,"2025-04-10T14:50:47.252",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664093,1744296647262,-1665.8,0.00038356,4,"2025-04-10T14:50:47.262",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664094,1744296647273,-515.02609363,0.00038356,4,"2025-04-10T14:50:47.273",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664095,1744296647284,-500.0,0.00038356,4,"2025-04-10T14:50:47.284",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664096,1744296647296,-500.0,0.00038356,4,"2025-04-10T14:50:47.296",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664097,1744296647306,-500.00298603,0.00038356,4,"2025-04-10T14:50:47.306",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664098,1744296647316,-502.20084764,0.00038356,4,"2025-04-10T14:50:47.316",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664099,1744296647326,-500.0,0.00038356,4,"2025-04-10T14:50:47.326",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664100,1744296647336,-500.0,0.00038356,4,"2025-04-10T14:50:47.336",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664101,1744296647347,-504.44377982,0.00038356,4,"2025-04-10T14:50:47.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664102,1744296647359,-502.58962209,0.00038356,4,"2025-04-10T14:50:47.359",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664103,1744296647370,-500.0,0.00038356,4,"2025-04-10T14:50:47.370",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664104,1744296647379,-1010.4,0.00038356,4,"2025-04-10T14:50:47.379",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664105,1744296647389,-500.0,0.00038356,4,"2025-04-10T14:50:47.389",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664106,1744296647399,-396.18908345,0.00038356,4,"2025-04-10T14:50:47.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664107,1744296647409,-500.0,0.00038356,4,"2025-04-10T14:50:47.409",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664108,1744296647418,-500.0,0.00038356,4,"2025-04-10T14:50:47.418",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664109,1744296647430,-1937.3,0.00038356,4,"2025-04-10T14:50:47.430",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664110,1744296647439,-151.0,0.00038356,7,"2025-04-10T14:50:47.439",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664111,1744296647448,-1991.54,0.00038356,4,"2025-04-10T14:50:47.448",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664112,1744296647458,-185.348528,0.00038356,7,"2025-04-10T14:50:47.458",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664113,1744296647468,-500.0,0.00038356,4,"2025-04-10T14:50:47.468",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664114,1744296647478,-500.0,0.00038356,4,"2025-04-10T14:50:47.478",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664115,1744296647488,-500.0,0.00038356,4,"2025-04-10T14:50:47.488",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664116,1744296647498,-541.31848591,0.00038356,4,"2025-04-10T14:50:47.498",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664117,1744296647507,-500.0,0.00038356,4,"2025-04-10T14:50:47.507",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664118,1744296647516,-500.0,0.00038356,4,"2025-04-10T14:50:47.516",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664119,1744296647526,-500.0,0.00038356,4,"2025-04-10T14:50:47.526",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664120,1744296647535,-500.0,0.00038356,4,"2025-04-10T14:50:47.535",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664121,1744296647544,-500.0,0.00038356,4,"2025-04-10T14:50:47.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664122,1744296647554,-503.15222074,0.00038356,4,"2025-04-10T14:50:47.554",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664123,1744296647563,-500.0,0.00038356,4,"2025-04-10T14:50:47.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664124,1744296647573,-500.0,0.00038356,4,"2025-04-10T14:50:47.573",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664125,1744296647582,-500.0,0.00038356,4,"2025-04-10T14:50:47.582",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664126,1744296647592,-500.0,0.00038356,4,"2025-04-10T14:50:47.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664127,1744296647601,-504.69236499,0.00038356,4,"2025-04-10T14:50:47.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664128,1744296647611,-1286.9,0.00038356,4,"2025-04-10T14:50:47.611",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664129,1744296647621,-500.0,0.00038356,4,"2025-04-10T14:50:47.621",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664130,1744296647631,-500.0,0.00038356,4,"2025-04-10T14:50:47.631",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664131,1744296647642,-689.05,0.00038356,4,"2025-04-10T14:50:47.642",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664132,1744296647651,-511.566099,0.00038356,4,"2025-04-10T14:50:47.651",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664133,1744296647661,-500.0,0.00038356,4,"2025-04-10T14:50:47.661",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664134,1744296647670,-1310.68,0.00038356,4,"2025-04-10T14:50:47.670",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664135,1744296647680,-500.0,0.00038356,4,"2025-04-10T14:50:47.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664136,1744296647689,-500.0,0.00038356,4,"2025-04-10T14:50:47.689",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664137,1744296647699,-500.0,0.00038356,4,"2025-04-10T14:50:47.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664138,1744296647708,-500.0,0.00038356,4,"2025-04-10T14:50:47.708",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664139,1744296647717,-1512.1,0.00038356,4,"2025-04-10T14:50:47.717",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664140,1744296647727,-500.0,0.00038356,4,"2025-04-10T14:50:47.727",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664141,1744296647736,-500.0,0.00038356,4,"2025-04-10T14:50:47.736",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664142,1744296647745,-518.52773192,0.00038356,4,"2025-04-10T14:50:47.745",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664143,1744296647755,-500.0,0.00038356,4,"2025-04-10T14:50:47.755",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664144,1744296647764,-500.0,0.00038356,4,"2025-04-10T14:50:47.764",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664145,1744296647773,-1455.24,0.00038356,4,"2025-04-10T14:50:47.773",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664146,1744296647783,-601.80285094,0.00038356,4,"2025-04-10T14:50:47.783",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664147,1744296647793,-500.0,0.00038356,4,"2025-04-10T14:50:47.793",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664148,1744296647802,-575.81438461,0.00038356,4,"2025-04-10T14:50:47.802",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664149,1744296647812,-500.0,0.00038356,4,"2025-04-10T14:50:47.812",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664150,1744296647822,-500.0,0.00038356,4,"2025-04-10T14:50:47.822",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664151,1744296647831,-911.61,0.00038356,4,"2025-04-10T14:50:47.831",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664152,1744296647840,-1093.62,0.00038356,4,"2025-04-10T14:50:47.840",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664153,1744296647849,-505.61,0.00038356,4,"2025-04-10T14:50:47.849",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664154,1744296647859,-500.0,0.00038356,4,"2025-04-10T14:50:47.859",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664155,1744296647868,-905.24,0.00038356,4,"2025-04-10T14:50:47.868",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664156,1744296647877,-500.0,0.00038356,4,"2025-04-10T14:50:47.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664157,1744296647886,-500.0,0.00038356,4,"2025-04-10T14:50:47.886",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664158,1744296647896,-500.0,0.00038356,4,"2025-04-10T14:50:47.896",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664159,1744296647904,-500.0,0.00038356,4,"2025-04-10T14:50:47.904",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664160,1744296647913,-500.0,0.00038356,4,"2025-04-10T14:50:47.913",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664161,1744296647923,-500.0,0.00038356,4,"2025-04-10T14:50:47.923",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664162,1744296647932,-520.92469182,0.00038356,4,"2025-04-10T14:50:47.932",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664163,1744296647942,-643.55636577,0.00038356,4,"2025-04-10T14:50:47.942",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664164,1744296647952,-500.0,0.00038356,4,"2025-04-10T14:50:47.952",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664165,1744296647961,-504.94591904,0.00038356,4,"2025-04-10T14:50:47.961",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664166,1744296647970,-1024.06,0.00038356,4,"2025-04-10T14:50:47.970",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664167,1744296647980,-500.0,0.00038356,4,"2025-04-10T14:50:47.980",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664168,1744296647989,-516.49113659,0.00038356,4,"2025-04-10T14:50:47.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664169,1744296648000,-500.0,0.00038356,4,"2025-04-10T14:50:48.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664170,1744296648010,-500.0,0.00038356,4,"2025-04-10T14:50:48.010",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664171,1744296648019,-500.0,0.00038356,4,"2025-04-10T14:50:48.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664172,1744296648029,-500.0,0.00038356,4,"2025-04-10T14:50:48.029",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664173,1744296648039,-500.0,0.00038356,4,"2025-04-10T14:50:48.039",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664174,1744296648049,-500.0,0.00038356,4,"2025-04-10T14:50:48.049",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664175,1744296648060,-500.0,0.00038356,4,"2025-04-10T14:50:48.060",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664176,1744296648071,-568.35,0.00038356,4,"2025-04-10T14:50:48.071",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664178,1744296648081,-500.0,0.00038356,4,"2025-04-10T14:50:48.081",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664179,1744296648091,-536.33,0.00038356,4,"2025-04-10T14:50:48.091",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664180,1744296648101,-500.0,0.00038356,4,"2025-04-10T14:50:48.101",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664182,1744296648111,-500.0,0.00038356,4,"2025-04-10T14:50:48.111",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664183,1744296648124,-500.0,0.00038356,4,"2025-04-10T14:50:48.124",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664184,1744296648134,-513.07730057,0.00038356,4,"2025-04-10T14:50:48.134",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664185,1744296648147,-500.0,0.00038356,4,"2025-04-10T14:50:48.147",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664186,1744296648159,-500.0,0.00038356,4,"2025-04-10T14:50:48.159",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664187,1744296648168,-500.0,0.00038356,4,"2025-04-10T14:50:48.168",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664188,1744296648178,-500.0,0.00038356,4,"2025-04-10T14:50:48.178",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664189,1744296648188,-525.66350822,0.00038356,4,"2025-04-10T14:50:48.188",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664190,1744296648198,-500.0,0.00038356,4,"2025-04-10T14:50:48.198",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664191,1744296648209,-561.72216975,0.00038356,4,"2025-04-10T14:50:48.209",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664192,1744296648218,-500.0,0.00038356,4,"2025-04-10T14:50:48.218",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664193,1744296648227,-637.81,0.00038356,4,"2025-04-10T14:50:48.227",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664194,1744296648237,-500.0,0.00038356,4,"2025-04-10T14:50:48.237",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664195,1744296648247,-500.0,0.00038356,4,"2025-04-10T14:50:48.247",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664196,1744296648256,-676.54,0.00038356,4,"2025-04-10T14:50:48.256",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664197,1744296648265,-565.92754133,0.00038356,4,"2025-04-10T14:50:48.265",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664198,1744296648275,-664.0,0.00038356,4,"2025-04-10T14:50:48.275",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664199,1744296648284,-667.77,0.00038356,4,"2025-04-10T14:50:48.284",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664200,1744296648294,-709.52,0.00038356,4,"2025-04-10T14:50:48.294",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664201,1744296648303,-516.40092533,0.00038356,4,"2025-04-10T14:50:48.303",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664202,1744296648312,-500.0,0.00038356,4,"2025-04-10T14:50:48.312",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664203,1744296648322,-500.0,0.00038356,4,"2025-04-10T14:50:48.322",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664204,1744296648331,-520.42910239,0.00038356,4,"2025-04-10T14:50:48.331",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664205,1744296648340,-500.0,0.00038356,4,"2025-04-10T14:50:48.340",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664206,1744296648350,-500.0,0.00038356,4,"2025-04-10T14:50:48.350",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664207,1744296648359,-868.43,0.00038356,4,"2025-04-10T14:50:48.359",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664208,1744296648368,-500.0,0.00038356,4,"2025-04-10T14:50:48.368",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664209,1744296648378,-500.0,0.00038356,4,"2025-04-10T14:50:48.378",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664210,1744296648387,-500.0,0.00038356,4,"2025-04-10T14:50:48.387",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664211,1744296648397,-500.0,0.00038356,4,"2025-04-10T14:50:48.397",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664212,1744296648406,-1094.87,0.00038356,4,"2025-04-10T14:50:48.406",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664213,1744296648416,-765.85,0.00038356,4,"2025-04-10T14:50:48.416",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664214,1744296648426,-500.0,0.00038356,4,"2025-04-10T14:50:48.426",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664215,1744296648436,-500.0,0.00038356,4,"2025-04-10T14:50:48.436",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664216,1744296648446,-500.0,0.00038356,4,"2025-04-10T14:50:48.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664217,1744296648455,-1987.39,0.00038356,4,"2025-04-10T14:50:48.455",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664218,1744296648466,-557.49,0.00038356,4,"2025-04-10T14:50:48.466",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664219,1744296648476,-500.0,0.00038356,4,"2025-04-10T14:50:48.476",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664220,1744296648648,-500.0,0.00038356,4,"2025-04-10T14:50:48.648",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664221,1744296648660,-500.0,0.00038356,4,"2025-04-10T14:50:48.660",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664222,1744296648670,-500.0,0.00038356,4,"2025-04-10T14:50:48.670",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664223,1744296648680,-500.0,0.00038356,4,"2025-04-10T14:50:48.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664224,1744296648690,-522.62319961,0.00038356,4,"2025-04-10T14:50:48.690",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664225,1744296648700,-547.38728809,0.00038356,4,"2025-04-10T14:50:48.700",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664226,1744296648711,-558.72,0.00038356,4,"2025-04-10T14:50:48.711",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664227,1744296648721,-1651.65,0.00038356,4,"2025-04-10T14:50:48.721",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664228,1744296648732,-500.0,0.00038356,4,"2025-04-10T14:50:48.732",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664229,1744296648742,-500.0,0.00038356,4,"2025-04-10T14:50:48.742",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664230,1744296648752,-859.5,0.00038356,4,"2025-04-10T14:50:48.752",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664231,1744296648762,-500.0,0.00038356,4,"2025-04-10T14:50:48.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664232,1744296648771,-561.72845133,0.00038356,4,"2025-04-10T14:50:48.771",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664233,1744296648781,-500.0,0.00038356,4,"2025-04-10T14:50:48.781",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664234,1744296648791,-500.0,0.00038356,4,"2025-04-10T14:50:48.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664235,1744296648800,-500.0,0.00038356,4,"2025-04-10T14:50:48.800",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664236,1744296648810,-500.0,0.00038356,4,"2025-04-10T14:50:48.810",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664237,1744296648820,-500.0,0.00038356,4,"2025-04-10T14:50:48.820",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664238,1744296648829,-2970.64,0.00038356,4,"2025-04-10T14:50:48.829",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664239,1744296648839,-500.0,0.00038356,4,"2025-04-10T14:50:48.839",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664240,1744296648848,-500.0,0.00038356,4,"2025-04-10T14:50:48.848",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664241,1744296648858,-500.0,0.00038356,4,"2025-04-10T14:50:48.858",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664242,1744296648867,-500.0,0.00038356,4,"2025-04-10T14:50:48.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664243,1744296648876,-874.75,0.00038356,4,"2025-04-10T14:50:48.876",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664244,1744296648886,-500.0,0.00038356,4,"2025-04-10T14:50:48.886",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664245,1744296648898,-500.0,0.00038356,4,"2025-04-10T14:50:48.898",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664246,1744296648907,-500.0,0.00038356,4,"2025-04-10T14:50:48.907",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664247,1744296648917,-505.67110643,0.00038356,4,"2025-04-10T14:50:48.917",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664248,1744296648926,-528.8769184,0.00038356,4,"2025-04-10T14:50:48.926",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664249,1744296648935,-500.0,0.00038356,4,"2025-04-10T14:50:48.935",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664250,1744296648945,-196.1034845,0.00038356,4,"2025-04-10T14:50:48.945",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664251,1744296648955,-515.8,0.00038356,4,"2025-04-10T14:50:48.955",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664252,1744296648965,-500.0,0.00038356,4,"2025-04-10T14:50:48.965",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664253,1744296648974,-500.0,0.00038356,4,"2025-04-10T14:50:48.974",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664254,1744296648984,-500.0,0.00038356,4,"2025-04-10T14:50:48.984",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664255,1744296648994,-500.0,0.00038356,4,"2025-04-10T14:50:48.994",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664256,1744296649004,-500.0,0.00038356,4,"2025-04-10T14:50:49.004",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664257,1744296649015,-500.0,0.00038356,4,"2025-04-10T14:50:49.015",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664258,1744296649026,-500.0,0.00038356,4,"2025-04-10T14:50:49.026",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664259,1744296649036,-512.66422861,0.00038356,4,"2025-04-10T14:50:49.036",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664260,1744296649046,-1002.15,0.00038356,4,"2025-04-10T14:50:49.046",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664261,1744296649056,-537.82,0.00038356,4,"2025-04-10T14:50:49.056",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664262,1744296649066,-500.0,0.00038356,4,"2025-04-10T14:50:49.066",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664263,1744296649077,-500.0,0.00038356,4,"2025-04-10T14:50:49.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664264,1744296649087,-514.29067209,0.00038356,4,"2025-04-10T14:50:49.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664265,1744296649097,-503.42595301,0.00038356,4,"2025-04-10T14:50:49.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664266,1744296649107,-509.98651193,0.00038356,4,"2025-04-10T14:50:49.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664267,1744296649118,-505.11403462,0.00038356,4,"2025-04-10T14:50:49.118",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664268,1744296649131,-500.0,0.00038356,4,"2025-04-10T14:50:49.131",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664269,1744296649144,-500.0,0.00038356,4,"2025-04-10T14:50:49.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664270,1744296649154,-500.0,0.00038356,4,"2025-04-10T14:50:49.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664271,1744296649166,-500.0,0.00038356,4,"2025-04-10T14:50:49.166",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664272,1744296649176,-626.22241273,0.00038356,4,"2025-04-10T14:50:49.176",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664273,1744296649186,-500.0,0.00038356,4,"2025-04-10T14:50:49.186",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664274,1744296649197,-827.44,0.00038356,4,"2025-04-10T14:50:49.197",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664275,1744296649208,-500.0,0.00038356,4,"2025-04-10T14:50:49.208",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664276,1744296649219,-504.18976748,0.00038356,4,"2025-04-10T14:50:49.219",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664277,1744296649228,-500.0,0.00038356,4,"2025-04-10T14:50:49.228",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664278,1744296649238,-793.74,0.00038356,4,"2025-04-10T14:50:49.238",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664279,1744296649248,-500.0,0.00038356,4,"2025-04-10T14:50:49.248",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664280,1744296649258,-500.0,0.00038356,4,"2025-04-10T14:50:49.258",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664281,1744296649268,-500.0,0.00038356,4,"2025-04-10T14:50:49.268",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664282,1744296649278,-151.0,0.00038356,7,"2025-04-10T14:50:49.278",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664283,1744296649288,-151.0,0.00038356,7,"2025-04-10T14:50:49.288",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664284,1744296649298,-151.0,0.00038356,7,"2025-04-10T14:50:49.298",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664285,1744296649308,-500.0,0.00038356,4,"2025-04-10T14:50:49.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664286,1744296649317,-500.0,0.00038356,4,"2025-04-10T14:50:49.317",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664287,1744296649327,-151.0,0.00038356,7,"2025-04-10T14:50:49.327",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664288,1744296649336,-151.0,0.00038356,7,"2025-04-10T14:50:49.336",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664289,1744296649346,-500.0,0.00038356,4,"2025-04-10T14:50:49.346",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664290,1744296649356,-500.0,0.00038356,4,"2025-04-10T14:50:49.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664291,1744296649367,-151.0,0.00038356,7,"2025-04-10T14:50:49.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664292,1744296649376,-500.0,0.00038356,4,"2025-04-10T14:50:49.376",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664293,1744296649386,-151.0,0.00038356,7,"2025-04-10T14:50:49.386",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664294,1744296649398,-513.32978877,0.00038356,4,"2025-04-10T14:50:49.398",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664295,1744296649408,-151.0,0.00038356,7,"2025-04-10T14:50:49.408",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664296,1744296649417,-500.0,0.00038356,4,"2025-04-10T14:50:49.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664297,1744296649427,-1029.49,0.00038356,4,"2025-04-10T14:50:49.427",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664298,1744296649437,-151.0,0.00038356,7,"2025-04-10T14:50:49.437",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664299,1744296649446,-177.998655,0.00038356,7,"2025-04-10T14:50:49.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664300,1744296649456,-500.0,0.00038356,4,"2025-04-10T14:50:49.456",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664301,1744296649466,-500.0,0.00038356,4,"2025-04-10T14:50:49.466",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664302,1744296649475,-500.0,0.00038356,4,"2025-04-10T14:50:49.475",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664303,1744296649485,-595.49,0.00038356,4,"2025-04-10T14:50:49.485",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664304,1744296649495,-500.0,0.00038356,4,"2025-04-10T14:50:49.495",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664305,1744296649504,-511.6302931,0.00038356,4,"2025-04-10T14:50:49.504",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664306,1744296649514,-500.0,0.00038356,4,"2025-04-10T14:50:49.514",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664307,1744296649524,-586.91283386,0.00038356,4,"2025-04-10T14:50:49.524",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664308,1744296649534,-151.0,0.00038356,7,"2025-04-10T14:50:49.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664309,1744296649544,-151.0,0.00038356,7,"2025-04-10T14:50:49.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664310,1744296649554,-151.0,0.00038356,7,"2025-04-10T14:50:49.554",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664311,1744296649563,-151.0,0.00038356,7,"2025-04-10T14:50:49.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664312,1744296649573,-151.0,0.00038356,7,"2025-04-10T14:50:49.573",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664313,1744296649583,-500.0,0.00038356,4,"2025-04-10T14:50:49.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664314,1744296649592,-151.0,0.00038356,7,"2025-04-10T14:50:49.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664315,1744296649602,-500.0,0.00038356,4,"2025-04-10T14:50:49.602",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664316,1744296649611,-758.11,0.00038356,4,"2025-04-10T14:50:49.611",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664317,1744296649621,-500.0,0.00038356,4,"2025-04-10T14:50:49.621",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664318,1744296649630,-936.58,0.00038356,4,"2025-04-10T14:50:49.630",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664319,1744296649642,-151.0,0.00038356,7,"2025-04-10T14:50:49.642",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664320,1744296649651,-151.0,0.00038356,7,"2025-04-10T14:50:49.651",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664321,1744296649661,-194.915714,0.00038356,7,"2025-04-10T14:50:49.661",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664322,1744296649671,-500.0,0.00038356,4,"2025-04-10T14:50:49.671",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664323,1744296649681,-500.0,0.00038356,4,"2025-04-10T14:50:49.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664324,1744296649690,-335.985905,0.00038356,7,"2025-04-10T14:50:49.690",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664325,1744296649700,-335.985905,0.00038356,7,"2025-04-10T14:50:49.700",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664326,1744296649710,-335.985905,0.00038356,7,"2025-04-10T14:50:49.710",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664327,1744296649720,-335.985905,0.00038356,7,"2025-04-10T14:50:49.720",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664328,1744296649729,-500.0,0.00038356,4,"2025-04-10T14:50:49.729",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664329,1744296649739,-506.37,0.00038356,4,"2025-04-10T14:50:49.739",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664330,1744296649748,-616.43,0.00038356,4,"2025-04-10T14:50:49.748",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664331,1744296649758,-335.985905,0.00038356,7,"2025-04-10T14:50:49.758",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664332,1744296649767,-335.985905,0.00038356,7,"2025-04-10T14:50:49.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664333,1744296649777,-500.0,0.00038356,4,"2025-04-10T14:50:49.777",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664334,1744296649787,-335.985905,0.00038356,7,"2025-04-10T14:50:49.787",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664335,1744296649796,-335.985905,0.00038356,7,"2025-04-10T14:50:49.796",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664336,1744296649806,-680.38,0.00038356,4,"2025-04-10T14:50:49.806",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664337,1744296649816,-500.0,0.00038356,4,"2025-04-10T14:50:49.816",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664338,1744296649825,-335.985905,0.00038356,7,"2025-04-10T14:50:49.825",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664339,1744296649835,-734.81,0.00038356,4,"2025-04-10T14:50:49.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664340,1744296649844,-335.985905,0.00038356,7,"2025-04-10T14:50:49.844",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664341,1744296649854,-335.985905,0.00038356,7,"2025-04-10T14:50:49.854",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664342,1744296649863,-335.985913,0.00038356,7,"2025-04-10T14:50:49.863",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664343,1744296649874,-505.18,0.00038356,4,"2025-04-10T14:50:49.874",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664344,1744296649883,-500.0,0.00038356,4,"2025-04-10T14:50:49.883",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664345,1744296649894,-500.0,0.00038356,4,"2025-04-10T14:50:49.894",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664346,1744296649904,-500.0,0.00038356,4,"2025-04-10T14:50:49.904",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664347,1744296649913,-538.43061171,0.00038356,4,"2025-04-10T14:50:49.913",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664348,1744296649923,-969.41,0.00038356,4,"2025-04-10T14:50:49.923",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664349,1744296649932,-266.39536749,0.00038356,4,"2025-04-10T14:50:49.932",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664350,1744296649942,-500.0,0.00038356,4,"2025-04-10T14:50:49.942",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664351,1744296649952,-500.0,0.00038356,4,"2025-04-10T14:50:49.952",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664352,1744296649961,-500.0,0.00038356,4,"2025-04-10T14:50:49.961",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664353,1744296649971,-500.0,0.00038356,4,"2025-04-10T14:50:49.971",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664354,1744296649981,-667.8,0.00038356,4,"2025-04-10T14:50:49.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664355,1744296649991,-500.0,0.00038356,4,"2025-04-10T14:50:49.991",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664356,1744296650000,-615.77,0.00038356,4,"2025-04-10T14:50:50.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664357,1744296650010,-196.07644626,0.00038356,4,"2025-04-10T14:50:50.010",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664358,1744296650019,-500.0,0.00038356,4,"2025-04-10T14:50:50.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664359,1744296650028,-565.02744473,0.00038356,4,"2025-04-10T14:50:50.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664360,1744296650038,-500.0,0.00038356,4,"2025-04-10T14:50:50.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664361,1744296650048,-500.0,0.00038356,4,"2025-04-10T14:50:50.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664362,1744296650058,-500.0,0.00038356,4,"2025-04-10T14:50:50.058",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664363,1744296650068,-500.0,0.00038356,4,"2025-04-10T14:50:50.068",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664364,1744296650078,-500.0,0.00038356,4,"2025-04-10T14:50:50.078",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664365,1744296650087,-941.04,0.00038356,4,"2025-04-10T14:50:50.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664366,1744296650097,-500.0,0.00038356,4,"2025-04-10T14:50:50.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664367,1744296650106,-754.29,0.00038356,4,"2025-04-10T14:50:50.106",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664368,1744296650116,-500.0,0.00038356,4,"2025-04-10T14:50:50.116",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664369,1744296650130,-519.20271053,0.00038356,4,"2025-04-10T14:50:50.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664370,1744296650140,-658.29,0.00038356,4,"2025-04-10T14:50:50.140",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664371,1744296650150,-500.0,0.00038356,4,"2025-04-10T14:50:50.150",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664372,1744296650160,-500.0,0.00038356,4,"2025-04-10T14:50:50.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664373,1744296650170,-500.0,0.00038356,4,"2025-04-10T14:50:50.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664374,1744296650180,-500.0,0.00038356,4,"2025-04-10T14:50:50.180",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664375,1744296650190,-500.0,0.00038356,4,"2025-04-10T14:50:50.190",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664376,1744296650200,-732.28,0.00038356,4,"2025-04-10T14:50:50.200",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664377,1744296650210,-500.0,0.00038356,4,"2025-04-10T14:50:50.210",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664378,1744296650219,-500.0,0.00038356,4,"2025-04-10T14:50:50.219",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664379,1744296650229,-500.0,0.00038356,4,"2025-04-10T14:50:50.229",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664380,1744296650238,-620.33,0.00038356,4,"2025-04-10T14:50:50.238",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664381,1744296650248,-500.0,0.00038356,4,"2025-04-10T14:50:50.248",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664382,1744296650257,-500.0,0.00038356,4,"2025-04-10T14:50:50.257",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664383,1744296650266,-500.0,0.00038356,4,"2025-04-10T14:50:50.266",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664384,1744296650276,-505.5208243,0.00038356,4,"2025-04-10T14:50:50.276",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664385,1744296650286,-510.82160321,0.00038356,4,"2025-04-10T14:50:50.286",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664386,1744296650295,-500.0,0.00038356,4,"2025-04-10T14:50:50.295",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664387,1744296650305,-500.0,0.00038356,4,"2025-04-10T14:50:50.305",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664388,1744296650314,-500.0,0.00038356,4,"2025-04-10T14:50:50.314",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664389,1744296650324,-500.0,0.00038356,4,"2025-04-10T14:50:50.324",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664390,1744296650333,-500.0,0.00038356,4,"2025-04-10T14:50:50.333",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664391,1744296650342,-500.0,0.00038356,4,"2025-04-10T14:50:50.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664392,1744296650352,-500.0,0.00038356,4,"2025-04-10T14:50:50.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664393,1744296650361,-500.0,0.00038356,4,"2025-04-10T14:50:50.361",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664394,1744296650370,-504.0901111,0.00038356,4,"2025-04-10T14:50:50.370",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664395,1744296650380,-500.0,0.00038356,4,"2025-04-10T14:50:50.380",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664396,1744296650389,-573.09,0.00038356,4,"2025-04-10T14:50:50.389",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664397,1744296650399,-507.66080046,0.00038356,4,"2025-04-10T14:50:50.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664398,1744296650409,-500.0,0.00038356,4,"2025-04-10T14:50:50.409",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664399,1744296650419,-500.0,0.00038356,4,"2025-04-10T14:50:50.419",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664400,1744296650428,-889.93,0.00038356,4,"2025-04-10T14:50:50.428",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664401,1744296650437,-500.0,0.00038356,4,"2025-04-10T14:50:50.437",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664402,1744296650447,-174539.01,0.00038356,4,"2025-04-10T14:50:50.447",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664403,1744296650456,-2464.31,0.00038356,4,"2025-04-10T14:50:50.456",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664404,1744296650466,-500.0,0.00038356,4,"2025-04-10T14:50:50.466",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664405,1744296650475,-540.9004331,0.00038356,4,"2025-04-10T14:50:50.475",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664406,1744296650485,-500.0,0.00038356,4,"2025-04-10T14:50:50.485",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664407,1744296650494,-500.0,0.00038356,4,"2025-04-10T14:50:50.494",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664408,1744296650504,-500.0,0.00038356,4,"2025-04-10T14:50:50.504",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664409,1744296650513,-505.06725915,0.00038356,4,"2025-04-10T14:50:50.513",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664410,1744296650524,-500.0,0.00038356,4,"2025-04-10T14:50:50.524",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664411,1744296650534,-500.0,0.00038356,4,"2025-04-10T14:50:50.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664412,1744296650543,-500.0,0.00038356,4,"2025-04-10T14:50:50.543",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664413,1744296650552,-505.46,0.00038356,4,"2025-04-10T14:50:50.552",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664414,1744296650562,-507.15207566,0.00038356,4,"2025-04-10T14:50:50.562",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664415,1744296650571,-787.84,0.00038356,4,"2025-04-10T14:50:50.571",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664416,1744296650581,-500.0,0.00038356,4,"2025-04-10T14:50:50.581",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664417,1744296650590,-1079.16,0.00038356,4,"2025-04-10T14:50:50.590",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664418,1744296650600,-500.0,0.00038356,4,"2025-04-10T14:50:50.600",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664419,1744296650609,-3676.74,0.00038356,4,"2025-04-10T14:50:50.609",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664420,1744296650619,-500.0,0.00038356,4,"2025-04-10T14:50:50.619",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664421,1744296650628,-725.95,0.00038356,4,"2025-04-10T14:50:50.628",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664422,1744296650638,-604.6,0.00038356,4,"2025-04-10T14:50:50.638",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664423,1744296650648,-522.4,0.00038356,4,"2025-04-10T14:50:50.648",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664424,1744296650658,-151.0,0.00038356,7,"2025-04-10T14:50:50.658",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664425,1744296650668,-500.0,0.00038356,4,"2025-04-10T14:50:50.668",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664426,1744296650677,-151.0,0.00038356,7,"2025-04-10T14:50:50.677",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664427,1744296650687,-500.0,0.00038356,4,"2025-04-10T14:50:50.687",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664428,1744296650696,-151.0,0.00038356,7,"2025-04-10T14:50:50.696",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664429,1744296650706,-151.0,0.00038356,7,"2025-04-10T14:50:50.706",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664430,1744296650715,-151.0,0.00038356,7,"2025-04-10T14:50:50.715",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664431,1744296650724,-500.0,0.00038356,4,"2025-04-10T14:50:50.724",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664432,1744296650734,-151.0,0.00038356,7,"2025-04-10T14:50:50.734",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664433,1744296650743,-159.59413,0.00038356,7,"2025-04-10T14:50:50.743",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664434,1744296650753,-4651.38,0.00038356,2,"2025-04-10T14:50:50.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664435,1744296650762,-500.0,0.00038356,4,"2025-04-10T14:50:50.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664436,1744296650772,-546.00648143,0.00038356,4,"2025-04-10T14:50:50.772",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664437,1744296650781,-567.1,0.00038356,4,"2025-04-10T14:50:50.781",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664438,1744296650791,-500.0,0.00038356,4,"2025-04-10T14:50:50.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664439,1744296650933,-1346.84,0.00038356,4,"2025-04-10T14:50:50.933",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664440,1744296650959,-500.0,0.00038356,4,"2025-04-10T14:50:50.959",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664441,1744296650969,-508.77705244,0.00038356,4,"2025-04-10T14:50:50.969",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664442,1744296650979,-500.0,0.00038356,4,"2025-04-10T14:50:50.979",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664443,1744296650988,-505.00151499,0.00038356,4,"2025-04-10T14:50:50.988",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664444,1744296650998,-500.0,0.00038356,4,"2025-04-10T14:50:50.998",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664445,1744296651008,-644.23,0.00038356,4,"2025-04-10T14:50:51.008",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664446,1744296651017,-500.0,0.00038356,4,"2025-04-10T14:50:51.017",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664447,1744296651027,-500.0,0.00038356,4,"2025-04-10T14:50:51.027",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664448,1744296651037,-530.88808671,0.00038356,4,"2025-04-10T14:50:51.037",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664449,1744296651046,-500.0,0.00038356,4,"2025-04-10T14:50:51.046",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664450,1744296651056,-500.0,0.00038356,4,"2025-04-10T14:50:51.056",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664451,1744296651066,-500.0,0.00038356,4,"2025-04-10T14:50:51.066",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664452,1744296651076,-5183.183735,0.00038356,4,"2025-04-10T14:50:51.076",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664453,1744296651085,-500.0,0.00038356,4,"2025-04-10T14:50:51.085",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664454,1744296651095,-500.0,0.00038356,4,"2025-04-10T14:50:51.095",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664455,1744296651105,-500.0,0.00038356,4,"2025-04-10T14:50:51.105",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664456,1744296651114,-670.7,0.00038356,4,"2025-04-10T14:50:51.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664457,1744296651129,-1001.28,0.00038356,4,"2025-04-10T14:50:51.129",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664458,1744296651139,-500.0,0.00038356,4,"2025-04-10T14:50:51.139",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664459,1744296651150,-500.0,0.00038356,4,"2025-04-10T14:50:51.150",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664460,1744296651160,-506.71555387,0.00038356,4,"2025-04-10T14:50:51.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664461,1744296651170,-500.0,0.00038356,4,"2025-04-10T14:50:51.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664462,1744296651180,-972.83,0.00038356,4,"2025-04-10T14:50:51.180",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664463,1744296651190,-500.0,0.00038356,4,"2025-04-10T14:50:51.190",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664464,1744296651204,-777.46,0.00038356,4,"2025-04-10T14:50:51.204",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664465,1744296651214,-500.0,0.00038356,4,"2025-04-10T14:50:51.214",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664466,1744296651223,-500.0,0.00038356,4,"2025-04-10T14:50:51.223",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664467,1744296651232,-507.68059272,0.00038356,4,"2025-04-10T14:50:51.232",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664468,1744296651242,-500.0,0.00038356,4,"2025-04-10T14:50:51.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664469,1744296651252,-500.0,0.00038356,4,"2025-04-10T14:50:51.252",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664470,1744296651262,-396.411083,0.00038356,4,"2025-04-10T14:50:51.262",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664471,1744296651272,-500.0,0.00038356,4,"2025-04-10T14:50:51.272",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664472,1744296651283,-500.0,0.00038356,4,"2025-04-10T14:50:51.283",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664473,1744296651293,-500.0,0.00038356,4,"2025-04-10T14:50:51.293",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664474,1744296651303,-500.0,0.00038356,4,"2025-04-10T14:50:51.303",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664475,1744296651313,-500.0,0.00038356,4,"2025-04-10T14:50:51.313",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664476,1744296651322,-500.0,0.00038356,4,"2025-04-10T14:50:51.322",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664477,1744296651332,-500.0,0.00038356,4,"2025-04-10T14:50:51.332",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664478,1744296651342,-500.0,0.00038356,4,"2025-04-10T14:50:51.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664479,1744296651351,-1029.6,0.00038356,4,"2025-04-10T14:50:51.351",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664480,1744296651361,-658.9,0.00038356,4,"2025-04-10T14:50:51.361",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664481,1744296651371,-500.0,0.00038356,4,"2025-04-10T14:50:51.371",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664482,1744296651381,-500.0,0.00038356,4,"2025-04-10T14:50:51.381",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664483,1744296651390,-500.0,0.00038356,4,"2025-04-10T14:50:51.390",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664484,1744296651403,-500.0,0.00038356,4,"2025-04-10T14:50:51.403",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664485,1744296651412,-442.52662961,0.00038356,4,"2025-04-10T14:50:51.412",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664486,1744296651422,-502.89493234,0.00038356,4,"2025-04-10T14:50:51.422",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664487,1744296651432,-500.0,0.00038356,4,"2025-04-10T14:50:51.432",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664488,1744296651441,-504.02848639,0.00038356,4,"2025-04-10T14:50:51.441",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664489,1744296651450,-1433.77,0.00038356,4,"2025-04-10T14:50:51.450",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664490,1744296651459,-195.920565,0.00038356,4,"2025-04-10T14:50:51.459",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664491,1744296651468,-500.0,0.00038356,4,"2025-04-10T14:50:51.468",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664492,1744296651477,-500.0,0.00038356,4,"2025-04-10T14:50:51.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664493,1744296651488,-500.0,0.00038356,4,"2025-04-10T14:50:51.488",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664494,1744296651497,-392.505714,0.00038356,4,"2025-04-10T14:50:51.497",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664495,1744296651506,-1217.18,0.00038356,4,"2025-04-10T14:50:51.506",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664496,1744296651516,-6320.509934,0.00038356,4,"2025-04-10T14:50:51.516",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664497,1744296651525,-21576.58,0.00038356,4,"2025-04-10T14:50:51.525",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664498,1744296651535,-500.0,0.00038356,4,"2025-04-10T14:50:51.535",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664499,1744296651544,-500.0,0.00038356,4,"2025-04-10T14:50:51.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664500,1744296651553,-500.0,0.00038356,4,"2025-04-10T14:50:51.553",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664501,1744296651563,-1967.15,0.00038356,4,"2025-04-10T14:50:51.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664502,1744296651572,-921.94,0.00038356,4,"2025-04-10T14:50:51.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664503,1744296651581,-500.0,0.00038356,4,"2025-04-10T14:50:51.581",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664504,1744296651590,-545.51029619,0.00038356,4,"2025-04-10T14:50:51.590",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664505,1744296651599,-500.0,0.00038356,4,"2025-04-10T14:50:51.599",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664506,1744296651609,-1175.61,0.00038356,4,"2025-04-10T14:50:51.609",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664507,1744296651618,-500.0,0.00038356,4,"2025-04-10T14:50:51.618",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664508,1744296651627,-500.0,0.00038356,4,"2025-04-10T14:50:51.627",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664509,1744296651636,-500.0,0.00038356,4,"2025-04-10T14:50:51.636",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664510,1744296651647,-500.0,0.00038356,4,"2025-04-10T14:50:51.647",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664511,1744296651656,-500.0,0.00038356,4,"2025-04-10T14:50:51.656",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664512,1744296651665,-557.1,0.00038356,4,"2025-04-10T14:50:51.665",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664513,1744296651674,-500.0,0.00038356,4,"2025-04-10T14:50:51.674",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664514,1744296651683,-690.01,0.00038356,4,"2025-04-10T14:50:51.683",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664515,1744296651693,-500.0,0.00038356,4,"2025-04-10T14:50:51.693",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664516,1744296651702,-1400.69,0.00038356,4,"2025-04-10T14:50:51.702",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664517,1744296651711,-502.98713871,0.00038356,4,"2025-04-10T14:50:51.711",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664518,1744296651720,-2384.26,0.00038356,4,"2025-04-10T14:50:51.720",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664519,1744296651729,-510.3,0.00038356,4,"2025-04-10T14:50:51.729",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664520,1744296651739,-500.0,0.00038356,4,"2025-04-10T14:50:51.739",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664521,1744296651748,-628.04,0.00038356,4,"2025-04-10T14:50:51.748",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664522,1744296651757,-500.0,0.00038356,4,"2025-04-10T14:50:51.757",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664523,1744296651767,-500.0,0.00038356,4,"2025-04-10T14:50:51.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664524,1744296651776,-4952.3,0.00038356,4,"2025-04-10T14:50:51.776",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664525,1744296651785,-1207.09,0.00038356,4,"2025-04-10T14:50:51.785",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664526,1744296651794,-500.0,0.00038356,4,"2025-04-10T14:50:51.794",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664527,1744296651803,-500.0,0.00038356,4,"2025-04-10T14:50:51.803",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664528,1744296651812,-500.0,0.00038356,4,"2025-04-10T14:50:51.812",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664529,1744296651821,-500.0,0.00038356,4,"2025-04-10T14:50:51.821",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664530,1744296651830,-500.0,0.00038356,4,"2025-04-10T14:50:51.830",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664531,1744296651840,-1164.38,0.00038356,4,"2025-04-10T14:50:51.840",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664532,1744296651849,-151.0,0.00038356,7,"2025-04-10T14:50:51.849",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664533,1744296651858,-500.0,0.00038356,4,"2025-04-10T14:50:51.858",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664534,1744296651868,-151.0,0.00038356,7,"2025-04-10T14:50:51.868",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664535,1744296651877,-500.0,0.00038356,4,"2025-04-10T14:50:51.877",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664536,1744296651887,-151.0,0.00038356,7,"2025-04-10T14:50:51.887",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664537,1744296651896,-500.0,0.00038356,4,"2025-04-10T14:50:51.896",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664538,1744296651906,-500.0,0.00038356,4,"2025-04-10T14:50:51.906",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664539,1744296651916,-151.0,0.00038356,7,"2025-04-10T14:50:51.916",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664540,1744296651926,-2255.39,0.00038356,4,"2025-04-10T14:50:51.926",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664541,1744296651936,-151.0,0.00038356,7,"2025-04-10T14:50:51.936",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664542,1744296651945,-2106.29,0.00038356,4,"2025-04-10T14:50:51.945",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664543,1744296651955,-7949.934864,0.00038356,4,"2025-04-10T14:50:51.955",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664544,1744296651964,-502.5496871,0.00038356,4,"2025-04-10T14:50:51.964",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664545,1744296651974,-500.0,0.00038356,4,"2025-04-10T14:50:51.974",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664546,1744296651984,-502.96869332,0.00038356,4,"2025-04-10T14:50:51.984",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664547,1744296651993,-151.0,0.00038356,7,"2025-04-10T14:50:51.993",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664548,1744296652003,-806.09,0.00038356,4,"2025-04-10T14:50:52.003",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664549,1744296652013,-210.971007,0.00038356,7,"2025-04-10T14:50:52.013",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664550,1744296652023,-671.4,0.00038356,4,"2025-04-10T14:50:52.023",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664551,1744296652033,-517.46,0.00038356,4,"2025-04-10T14:50:52.033",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664552,1744296652043,-1070.75,0.00038356,4,"2025-04-10T14:50:52.043",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664553,1744296652053,-1368.68,0.00038356,4,"2025-04-10T14:50:52.053",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664554,1744296652064,-500.0,0.00038356,4,"2025-04-10T14:50:52.064",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664555,1744296652074,-981.91,0.00038356,4,"2025-04-10T14:50:52.074",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664556,1744296652084,-500.0,0.00038356,4,"2025-04-10T14:50:52.084",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664557,1744296652094,-500.0,0.00038356,4,"2025-04-10T14:50:52.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664558,1744296652104,-500.0,0.00038356,4,"2025-04-10T14:50:52.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664559,1744296652115,-500.0,0.00038356,4,"2025-04-10T14:50:52.115",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664560,1744296652128,-500.0,0.00038356,4,"2025-04-10T14:50:52.128",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664561,1744296652138,-4293.81,0.00038356,4,"2025-04-10T14:50:52.138",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664562,1744296652149,-500.0,0.00038356,4,"2025-04-10T14:50:52.149",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664563,1744296652159,-207.227848,0.00038356,7,"2025-04-10T14:50:52.159",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664564,1744296652171,-500.0,0.00038356,4,"2025-04-10T14:50:52.171",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664565,1744296652181,-207.227848,0.00038356,7,"2025-04-10T14:50:52.181",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664566,1744296652191,-500.0,0.00038356,4,"2025-04-10T14:50:52.191",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664567,1744296652202,-504.69680575,0.00038356,4,"2025-04-10T14:50:52.202",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664568,1744296652211,-500.0,0.00038356,4,"2025-04-10T14:50:52.211",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664569,1744296652220,-207.227848,0.00038356,7,"2025-04-10T14:50:52.220",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664570,1744296652230,-207.227848,0.00038356,7,"2025-04-10T14:50:52.230",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664571,1744296652239,-686.71,0.00038356,4,"2025-04-10T14:50:52.239",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664572,1744296652249,-1426.48,0.00038356,4,"2025-04-10T14:50:52.249",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664573,1744296652259,-207.227848,0.00038356,7,"2025-04-10T14:50:52.259",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664574,1744296652269,-500.0,0.00038356,4,"2025-04-10T14:50:52.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664575,1744296652279,-500.0,0.00038356,4,"2025-04-10T14:50:52.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664576,1744296652288,-207.227848,0.00038356,7,"2025-04-10T14:50:52.288",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664577,1744296652299,-207.227848,0.00038356,7,"2025-04-10T14:50:52.299",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664578,1744296652308,-500.0,0.00038356,4,"2025-04-10T14:50:52.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664579,1744296652318,-500.0,0.00038356,4,"2025-04-10T14:50:52.318",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664580,1744296652328,-207.227848,0.00038356,7,"2025-04-10T14:50:52.328",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664581,1744296652337,-207.227848,0.00038356,7,"2025-04-10T14:50:52.337",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664582,1744296652347,-207.227838,0.00038356,7,"2025-04-10T14:50:52.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664583,1744296652356,-643.74231637,0.00038356,4,"2025-04-10T14:50:52.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664584,1744296652366,-500.0,0.00038356,4,"2025-04-10T14:50:52.366",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664585,1744296652375,-500.0,0.00038356,4,"2025-04-10T14:50:52.375",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664586,1744296652385,-500.0,0.00038356,4,"2025-04-10T14:50:52.385",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664587,1744296652395,-500.0,0.00038356,4,"2025-04-10T14:50:52.395",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664588,1744296652405,-1496.91,0.00038356,4,"2025-04-10T14:50:52.405",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664589,1744296652415,-500.0,0.00038356,4,"2025-04-10T14:50:52.415",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664590,1744296652424,-984.28,0.00038356,4,"2025-04-10T14:50:52.424",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664591,1744296652433,-500.0,0.00038356,4,"2025-04-10T14:50:52.433",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664592,1744296652443,-500.0,0.00038356,4,"2025-04-10T14:50:52.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664593,1744296652452,-500.0,0.00038356,4,"2025-04-10T14:50:52.452",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664594,1744296652461,-500.0,0.00038356,4,"2025-04-10T14:50:52.461",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664595,1744296652471,-3699.7,0.00038356,4,"2025-04-10T14:50:52.471",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664596,1744296652480,-500.0,0.00038356,4,"2025-04-10T14:50:52.480",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664597,1744296652489,-500.0,0.00038356,4,"2025-04-10T14:50:52.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664598,1744296652499,-523.40317668,0.00038356,4,"2025-04-10T14:50:52.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664599,1744296652508,-980.37,0.00038356,4,"2025-04-10T14:50:52.508",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664600,1744296652517,-500.0,0.00038356,4,"2025-04-10T14:50:52.517",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664601,1744296652526,-530.81,0.00038356,4,"2025-04-10T14:50:52.526",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664602,1744296652535,-377.558069,0.00038356,14,"2025-04-10T14:50:52.535",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664603,1744296652544,-500.0,0.00038356,4,"2025-04-10T14:50:52.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664604,1744296652553,-500.0,0.00038356,4,"2025-04-10T14:50:52.553",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664605,1744296652562,-490.32520309,0.00038356,4,"2025-04-10T14:50:52.562",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664606,1744296652572,-1990.03,0.00038356,4,"2025-04-10T14:50:52.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664607,1744296652581,-500.0,0.00038356,4,"2025-04-10T14:50:52.581",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664608,1744296652591,-1090.92,0.00038356,4,"2025-04-10T14:50:52.591",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664609,1744296652600,-652.28,0.00038356,4,"2025-04-10T14:50:52.600",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664610,1744296652609,-8595.47,0.00038356,4,"2025-04-10T14:50:52.609",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664611,1744296652618,-7086.55,0.00038356,4,"2025-04-10T14:50:52.618",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664612,1744296652627,-500.0,0.00038356,4,"2025-04-10T14:50:52.627",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664613,1744296652636,-500.0,0.00038356,4,"2025-04-10T14:50:52.636",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664614,1744296652645,-500.0,0.00038356,4,"2025-04-10T14:50:52.645",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664615,1744296652654,-500.0,0.00038356,4,"2025-04-10T14:50:52.654",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664616,1744296652664,-751.87,0.00038356,4,"2025-04-10T14:50:52.664",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664617,1744296652673,-500.0,0.00038356,4,"2025-04-10T14:50:52.673",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664618,1744296652682,-151.0,0.00038356,7,"2025-04-10T14:50:52.682",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664619,1744296652691,-151.0,0.00038356,7,"2025-04-10T14:50:52.691",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664620,1744296652700,-151.0,0.00038356,7,"2025-04-10T14:50:52.700",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664621,1744296652710,-151.0,0.00038356,7,"2025-04-10T14:50:52.710",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664622,1744296652723,-151.0,0.00038356,7,"2025-04-10T14:50:52.723",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664623,1744296652732,-500.0,0.00038356,4,"2025-04-10T14:50:52.732",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664624,1744296652741,-812.34,0.00038356,4,"2025-04-10T14:50:52.741",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664625,1744296652750,-500.0,0.00038356,4,"2025-04-10T14:50:52.750",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664626,1744296652758,-1122.58,0.00038356,4,"2025-04-10T14:50:52.758",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664627,1744296652767,-500.0,0.00038356,4,"2025-04-10T14:50:52.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664628,1744296652777,-2345.31,0.00038356,4,"2025-04-10T14:50:52.777",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664629,1744296652786,-953.78,0.00038356,4,"2025-04-10T14:50:52.786",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664630,1744296652795,-603.14,0.00038356,4,"2025-04-10T14:50:52.795",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664631,1744296652805,-1128.64,0.00038356,4,"2025-04-10T14:50:52.805",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664632,1744296652814,-7056.15,0.00038356,4,"2025-04-10T14:50:52.814",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664633,1744296652823,-500.0,0.00038356,4,"2025-04-10T14:50:52.823",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664634,1744296652832,-889.54,0.00038356,4,"2025-04-10T14:50:52.832",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664635,1744296652842,-810.88,0.00038356,4,"2025-04-10T14:50:52.842",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664636,1744296652851,-500.0,0.00038356,4,"2025-04-10T14:50:52.851",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664637,1744296652860,-510.06130588,0.00038356,4,"2025-04-10T14:50:52.860",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664638,1744296652869,-500.0,0.00038356,4,"2025-04-10T14:50:52.869",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664639,1744296652879,-1952.28,0.00038356,4,"2025-04-10T14:50:52.879",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664640,1744296652888,-2000.0,0.00038356,2,"2025-04-10T14:50:52.888",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664641,1744296653040,-501.63065177,0.00038356,4,"2025-04-10T14:50:53.040",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664642,1744296653050,-500.0,0.00038356,4,"2025-04-10T14:50:53.050",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664643,1744296653060,-745.91,0.00038356,4,"2025-04-10T14:50:53.060",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664644,1744296653069,-500.0,0.00038356,4,"2025-04-10T14:50:53.069",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664645,1744296653078,-885.53,0.00038356,4,"2025-04-10T14:50:53.078",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664646,1744296653088,-1448.23,0.00038356,4,"2025-04-10T14:50:53.088",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664647,1744296653097,-3543.89,0.00038356,4,"2025-04-10T14:50:53.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664648,1744296653107,-500.0,0.00038356,4,"2025-04-10T14:50:53.107",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664649,1744296653117,-500.0,0.00038356,4,"2025-04-10T14:50:53.117",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664650,1744296653131,-1006.38,0.00038356,4,"2025-04-10T14:50:53.131",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664651,1744296653141,-532.42,0.00038356,4,"2025-04-10T14:50:53.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664652,1744296653151,-500.0,0.00038356,4,"2025-04-10T14:50:53.151",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664653,1744296653160,-500.0,0.00038356,4,"2025-04-10T14:50:53.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664654,1744296653170,-500.0,0.00038356,4,"2025-04-10T14:50:53.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664655,1744296653179,-500.0,0.00038356,4,"2025-04-10T14:50:53.179",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664656,1744296653189,-500.0,0.00038356,4,"2025-04-10T14:50:53.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664657,1744296653198,-500.0,0.00038356,4,"2025-04-10T14:50:53.198",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664658,1744296653208,-500.0,0.00038356,4,"2025-04-10T14:50:53.208",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664659,1744296653218,-1030.96,0.00038356,4,"2025-04-10T14:50:53.218",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664660,1744296653227,-500.0,0.00038356,4,"2025-04-10T14:50:53.227",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664661,1744296653237,-1613.58,0.00038356,4,"2025-04-10T14:50:53.237",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664662,1744296653246,-503.7629124,0.00038356,4,"2025-04-10T14:50:53.246",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664663,1744296653255,-193.45304223,0.00038356,4,"2025-04-10T14:50:53.255",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664664,1744296653265,-500.0,0.00038356,4,"2025-04-10T14:50:53.265",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664665,1744296653274,-151.0,0.00038356,4,"2025-04-10T14:50:53.274",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664666,1744296653284,-599.76,0.00038356,4,"2025-04-10T14:50:53.284",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664667,1744296653293,-500.0,0.00038356,4,"2025-04-10T14:50:53.293",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664668,1744296653303,-933.23,0.00038356,4,"2025-04-10T14:50:53.303",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664669,1744296653313,-610.02,0.00038356,4,"2025-04-10T14:50:53.313",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664670,1744296653322,-40377.65,0.00038356,4,"2025-04-10T14:50:53.322",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664671,1744296653331,-500.0,0.00038356,4,"2025-04-10T14:50:53.331",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664672,1744296653341,-500.0,0.00038356,4,"2025-04-10T14:50:53.341",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664673,1744296653351,-828.73,0.00038356,4,"2025-04-10T14:50:53.351",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664674,1744296653360,-500.0,0.00038356,4,"2025-04-10T14:50:53.360",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664675,1744296653369,-500.0,0.00038356,4,"2025-04-10T14:50:53.369",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664676,1744296653379,-885.24,0.00038356,4,"2025-04-10T14:50:53.379",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664677,1744296653388,-500.0,0.00038356,4,"2025-04-10T14:50:53.388",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664678,1744296653398,-500.0,0.00038356,4,"2025-04-10T14:50:53.398",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664679,1744296653407,-500.0,0.00038356,4,"2025-04-10T14:50:53.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664680,1744296653417,-500.0,0.00038356,4,"2025-04-10T14:50:53.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664681,1744296653426,-500.0,0.00038356,4,"2025-04-10T14:50:53.426",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664682,1744296653435,-2606.3,0.00038356,4,"2025-04-10T14:50:53.435",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664683,1744296653445,-886.12,0.00038356,4,"2025-04-10T14:50:53.445",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664684,1744296653454,-1220.57,0.00038356,4,"2025-04-10T14:50:53.454",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664685,1744296653463,-502.18782009,0.00038356,4,"2025-04-10T14:50:53.463",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664686,1744296653472,-1103.36,0.00038356,4,"2025-04-10T14:50:53.472",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664687,1744296653482,-500.0,0.00038356,4,"2025-04-10T14:50:53.482",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664688,1744296653491,-915.03,0.00038356,4,"2025-04-10T14:50:53.491",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664689,1744296653500,-500.0,0.00038356,4,"2025-04-10T14:50:53.500",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664690,1744296653509,-500.0,0.00038356,4,"2025-04-10T14:50:53.509",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664691,1744296653519,-928.26,0.00038356,4,"2025-04-10T14:50:53.519",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664692,1744296653528,-631.37,0.00038356,4,"2025-04-10T14:50:53.528",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664693,1744296653537,-500.0,0.00038356,4,"2025-04-10T14:50:53.537",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664694,1744296653546,-589.67,0.00038356,4,"2025-04-10T14:50:53.546",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664695,1744296653555,-500.0,0.00038356,4,"2025-04-10T14:50:53.555",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664696,1744296653564,-500.0,0.00038356,4,"2025-04-10T14:50:53.564",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664697,1744296653573,-282.820641,0.00038356,7,"2025-04-10T14:50:53.573",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664698,1744296653583,-282.820641,0.00038356,7,"2025-04-10T14:50:53.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664699,1744296653592,-502.17703915,0.00038356,4,"2025-04-10T14:50:53.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664700,1744296653601,-282.820641,0.00038356,7,"2025-04-10T14:50:53.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664701,1744296653610,-500.0,0.00038356,4,"2025-04-10T14:50:53.610",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664702,1744296653619,-282.820641,0.00038356,7,"2025-04-10T14:50:53.619",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664703,1744296653629,-515.2,0.00038356,4,"2025-04-10T14:50:53.629",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664704,1744296653638,-282.820641,0.00038356,7,"2025-04-10T14:50:53.638",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664705,1744296653646,-500.0,0.00038356,4,"2025-04-10T14:50:53.646",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664706,1744296653656,-851.46,0.00038356,4,"2025-04-10T14:50:53.656",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664707,1744296653666,-500.0,0.00038356,4,"2025-04-10T14:50:53.666",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664708,1744296653675,-500.0,0.00038356,4,"2025-04-10T14:50:53.675",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664709,1744296653684,-500.0,0.00038356,4,"2025-04-10T14:50:53.684",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664710,1744296653693,-282.820641,0.00038356,7,"2025-04-10T14:50:53.693",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664711,1744296653703,-282.820641,0.00038356,7,"2025-04-10T14:50:53.703",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664712,1744296653712,-500.0,0.00038356,4,"2025-04-10T14:50:53.712",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664713,1744296653721,-1367.6,0.00038356,4,"2025-04-10T14:50:53.721",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664714,1744296653730,-941.440573,0.00038356,7,"2025-04-10T14:50:53.730",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664715,1744296653739,-282.820641,0.00038356,7,"2025-04-10T14:50:53.739",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664716,1744296653749,-500.0,0.00038356,4,"2025-04-10T14:50:53.749",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664717,1744296653758,-941.440573,0.00038356,7,"2025-04-10T14:50:53.758",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664718,1744296653767,-282.820641,0.00038356,7,"2025-04-10T14:50:53.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664719,1744296653776,-697.12,0.00038356,4,"2025-04-10T14:50:53.776",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664720,1744296653785,-282.820639,0.00038356,7,"2025-04-10T14:50:53.785",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664721,1744296653795,-941.440573,0.00038356,7,"2025-04-10T14:50:53.795",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664722,1744296653804,-500.0,0.00038356,4,"2025-04-10T14:50:53.804",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664723,1744296653813,-941.440573,0.00038356,7,"2025-04-10T14:50:53.813",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664724,1744296653823,-4593.62,0.00038356,4,"2025-04-10T14:50:53.823",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664725,1744296653832,-941.440573,0.00038356,7,"2025-04-10T14:50:53.832",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664726,1744296653842,-501.38303852,0.00038356,4,"2025-04-10T14:50:53.842",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664727,1744296653851,-500.0,0.00038356,4,"2025-04-10T14:50:53.851",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664728,1744296653861,-554.97,0.00038356,4,"2025-04-10T14:50:53.861",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664729,1744296653870,-500.0,0.00038356,4,"2025-04-10T14:50:53.870",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664730,1744296653879,-500.0,0.00038356,4,"2025-04-10T14:50:53.879",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664731,1744296653889,-589.07115794,0.00038356,4,"2025-04-10T14:50:53.889",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664732,1744296653899,-941.440573,0.00038356,7,"2025-04-10T14:50:53.899",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664733,1744296653908,-941.440573,0.00038356,7,"2025-04-10T14:50:53.908",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664734,1744296653927,-500.0,0.00038356,4,"2025-04-10T14:50:53.927",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664735,1744296653945,-941.440573,0.00038356,7,"2025-04-10T14:50:53.945",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664736,1744296653964,-500.0,0.00038356,4,"2025-04-10T14:50:53.964",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664737,1744296653986,-941.440573,0.00038356,7,"2025-04-10T14:50:53.986",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664738,1744296654002,-941.440575,0.00038356,7,"2025-04-10T14:50:54.002",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664739,1744296654021,-711.72,0.00038356,4,"2025-04-10T14:50:54.021",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664740,1744296654041,-1000.2,0.00038356,4,"2025-04-10T14:50:54.041",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664741,1744296654061,-319.98279236,0.00038356,30,"2025-04-10T14:50:54.061",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664742,1744296654082,-1112.76,0.00038356,4,"2025-04-10T14:50:54.082",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664743,1744296654100,-500.0,0.00038356,4,"2025-04-10T14:50:54.100",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664744,1744296654120,-1237.51,0.00038356,4,"2025-04-10T14:50:54.120",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664745,1744296654139,-500.0,0.00038356,4,"2025-04-10T14:50:54.139",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664746,1744296654154,-2886.74,0.00038356,4,"2025-04-10T14:50:54.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664747,1744296654174,-525.18651707,0.00038356,4,"2025-04-10T14:50:54.174",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664748,1744296654189,-500.0,0.00038356,2,"2025-04-10T14:50:54.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664749,1744296654208,-522.78,0.00038356,4,"2025-04-10T14:50:54.208",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664750,1744296654223,-1039.16,0.00038356,4,"2025-04-10T14:50:54.223",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664751,1744296654239,-1575.03,0.00038356,4,"2025-04-10T14:50:54.239",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664752,1744296654254,-500.0,0.00038356,4,"2025-04-10T14:50:54.254",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664753,1744296654269,-641.03,0.00038356,4,"2025-04-10T14:50:54.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664754,1744296654285,-500.0,0.00038356,4,"2025-04-10T14:50:54.285",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664755,1744296654301,-506.27249453,0.00038356,4,"2025-04-10T14:50:54.301",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664756,1744296654317,-500.0,0.00038356,4,"2025-04-10T14:50:54.317",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664757,1744296654333,-500.0,0.00038356,4,"2025-04-10T14:50:54.333",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664758,1744296654348,-508.7238932,0.00038356,4,"2025-04-10T14:50:54.348",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664759,1744296654363,-4255.51,0.00038356,4,"2025-04-10T14:50:54.363",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664760,1744296654379,-777.93,0.00038356,4,"2025-04-10T14:50:54.379",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664761,1744296654394,-500.0,0.00038356,4,"2025-04-10T14:50:54.394",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664762,1744296654414,-1165.68,0.00038356,4,"2025-04-10T14:50:54.414",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664763,1744296654429,-500.0,0.00038356,4,"2025-04-10T14:50:54.429",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664764,1744296654444,-9616.57,0.00038356,4,"2025-04-10T14:50:54.444",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664765,1744296654464,-539.06079582,0.00038356,4,"2025-04-10T14:50:54.464",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664766,1744296654489,-632.73,0.00038356,4,"2025-04-10T14:50:54.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664767,1744296654510,-500.0,0.00038356,4,"2025-04-10T14:50:54.510",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664768,1744296654530,-500.0,0.00038356,4,"2025-04-10T14:50:54.530",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664769,1744296654549,-2000.0,0.00038356,4,"2025-04-10T14:50:54.549",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664770,1744296654567,-23785.76,0.00038356,4,"2025-04-10T14:50:54.567",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664771,1744296654585,-500.0,0.00038356,4,"2025-04-10T14:50:54.585",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664772,1744296654601,-500.0,0.00038356,4,"2025-04-10T14:50:54.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664773,1744296654619,-647.20694057,0.00038356,4,"2025-04-10T14:50:54.619",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664774,1744296654636,-739.92,0.00038356,4,"2025-04-10T14:50:54.636",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664775,1744296654653,-500.0,0.00038356,4,"2025-04-10T14:50:54.653",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664776,1744296654669,-500.0,0.00038356,4,"2025-04-10T14:50:54.669",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664777,1744296654685,-500.0,0.00038356,4,"2025-04-10T14:50:54.685",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664778,1744296654701,-664.6,0.00038356,4,"2025-04-10T14:50:54.701",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664779,1744296654717,-501.02514404,0.00038356,4,"2025-04-10T14:50:54.717",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664780,1744296654733,-1817.32,0.00038356,4,"2025-04-10T14:50:54.733",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664781,1744296654749,-500.0,0.00038356,4,"2025-04-10T14:50:54.749",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664782,1744296654765,-907.75,0.00038356,4,"2025-04-10T14:50:54.765",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664783,1744296654781,-853.46,0.00038356,4,"2025-04-10T14:50:54.781",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664784,1744296654797,-500.0,0.00038356,4,"2025-04-10T14:50:54.797",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664785,1744296654813,-2164.26,0.00038356,4,"2025-04-10T14:50:54.813",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664786,1744296654829,-500.0,0.00038356,4,"2025-04-10T14:50:54.829",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664787,1744296654844,-4891.3,0.00038356,4,"2025-04-10T14:50:54.844",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664788,1744296654860,-500.0,0.00038356,4,"2025-04-10T14:50:54.860",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664789,1744296654876,-507.40876891,0.00038356,4,"2025-04-10T14:50:54.876",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664790,1744296654891,-500.0,0.00038356,4,"2025-04-10T14:50:54.891",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664791,1744296654907,-2083.77,0.00038356,4,"2025-04-10T14:50:54.907",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664792,1744296654922,-500.0,0.00038356,4,"2025-04-10T14:50:54.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664793,1744296654938,-500.80159723,0.00038356,4,"2025-04-10T14:50:54.938",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664794,1744296654953,-500.0,0.00038356,4,"2025-04-10T14:50:54.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664795,1744296654969,-629.13,0.00038356,4,"2025-04-10T14:50:54.969",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664796,1744296654985,-500.0,0.00038356,4,"2025-04-10T14:50:54.985",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664797,1744296655000,-500.0,0.00038356,4,"2025-04-10T14:50:55.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664798,1744296655016,-500.0,0.00038356,4,"2025-04-10T14:50:55.016",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664799,1744296655032,-500.0,0.00038356,4,"2025-04-10T14:50:55.032",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664800,1744296655048,-634.41722092,0.00038356,4,"2025-04-10T14:50:55.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664801,1744296655064,-1217.49,0.00038356,4,"2025-04-10T14:50:55.064",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664802,1744296655079,-500.0,0.00038356,4,"2025-04-10T14:50:55.079",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664803,1744296655095,-584.93261623,0.00038356,4,"2025-04-10T14:50:55.095",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664804,1744296655111,-511.67050717,0.00038356,4,"2025-04-10T14:50:55.111",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664805,1744296655129,-552.85,0.00038356,4,"2025-04-10T14:50:55.129",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664806,1744296655145,-500.0,0.00038356,120,"2025-04-10T14:50:55.145",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664807,1744296655161,-666.85,0.00038356,4,"2025-04-10T14:50:55.161",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664808,1744296655176,-500.0,0.00038356,4,"2025-04-10T14:50:55.176",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664809,1744296655192,-507.78727534,0.00038356,4,"2025-04-10T14:50:55.192",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664810,1744296655210,-501.7896574,0.00038356,4,"2025-04-10T14:50:55.210",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664811,1744296655226,-500.0,0.00038356,4,"2025-04-10T14:50:55.226",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664812,1744296655242,-535.84454356,0.00038356,4,"2025-04-10T14:50:55.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664813,1744296655258,-2641.61,0.00038356,4,"2025-04-10T14:50:55.258",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664814,1744296655274,-35451.76,0.00038356,4,"2025-04-10T14:50:55.274",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664815,1744296655289,-500.0,0.00038356,4,"2025-04-10T14:50:55.289",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664816,1744296655304,-35451.76,0.00038356,4,"2025-04-10T14:50:55.304",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664817,1744296655319,-1000.0,0.00038356,4,"2025-04-10T14:50:55.319",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664818,1744296655335,-500.0,0.00038356,4,"2025-04-10T14:50:55.335",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664819,1744296655351,-35451.76,0.00038356,4,"2025-04-10T14:50:55.351",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664820,1744296655366,-683.48,0.00038356,4,"2025-04-10T14:50:55.366",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664821,1744296655381,-182.51241284,0.00038356,4,"2025-04-10T14:50:55.381",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664822,1744296655396,-500.0,0.00038356,4,"2025-04-10T14:50:55.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664823,1744296655413,-567.93352972,0.00038356,4,"2025-04-10T14:50:55.413",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664824,1744296655429,-326.97762858,0.00038356,4,"2025-04-10T14:50:55.429",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664825,1744296655441,-500.0,0.00038356,4,"2025-04-10T14:50:55.441",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664826,1744296655450,-500.0,0.00038356,4,"2025-04-10T14:50:55.450",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664827,1744296655719,-500.0,0.00038356,2,"2025-04-10T14:50:55.719",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664828,1744296655729,-1281.13,0.00038356,4,"2025-04-10T14:50:55.729",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664829,1744296655738,-1218.11,0.00038356,4,"2025-04-10T14:50:55.738",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664830,1744296655748,-174.99638488,0.00038356,4,"2025-04-10T14:50:55.748",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664831,1744296655757,-600.37,0.00038356,4,"2025-04-10T14:50:55.757",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664832,1744296655767,-500.0,0.00038356,4,"2025-04-10T14:50:55.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664833,1744296655776,-1655.73,0.00038356,4,"2025-04-10T14:50:55.776",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664834,1744296655786,-500.0,0.00038356,4,"2025-04-10T14:50:55.786",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664835,1744296655795,-500.0,0.00038356,4,"2025-04-10T14:50:55.795",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664836,1744296655805,-500.0,0.00038356,4,"2025-04-10T14:50:55.805",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664837,1744296655814,-973.2,0.00038356,4,"2025-04-10T14:50:55.814",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664838,1744296655823,-500.0,0.00038356,4,"2025-04-10T14:50:55.823",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664839,1744296655833,-500.0,0.00038356,4,"2025-04-10T14:50:55.833",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664840,1744296655842,-500.0,0.00038356,4,"2025-04-10T14:50:55.842",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664841,1744296655851,-500.0,0.00038356,4,"2025-04-10T14:50:55.851",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664842,1744296655861,-500.0,0.00038356,4,"2025-04-10T14:50:55.861",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664843,1744296655870,-500.0,0.00038356,4,"2025-04-10T14:50:55.870",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664844,1744296655879,-506.50547473,0.00038356,4,"2025-04-10T14:50:55.879",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664845,1744296655888,-512.57379697,0.00038356,4,"2025-04-10T14:50:55.888",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664846,1744296655898,-500.0,0.00038356,4,"2025-04-10T14:50:55.898",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664847,1744296655909,-520.02759409,0.00038356,4,"2025-04-10T14:50:55.909",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664848,1744296655918,-582.23,0.00038356,4,"2025-04-10T14:50:55.918",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664849,1744296655928,-500.0,0.00038356,4,"2025-04-10T14:50:55.928",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664850,1744296655938,-500.0,0.00038356,4,"2025-04-10T14:50:55.938",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664851,1744296655947,-573.78,0.00038356,4,"2025-04-10T14:50:55.947",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664852,1744296655957,-519.01916244,0.00038356,4,"2025-04-10T14:50:55.957",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664853,1744296655968,-1008.6,0.00038356,4,"2025-04-10T14:50:55.968",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664854,1744296655978,-500.0,0.00038356,4,"2025-04-10T14:50:55.978",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664855,1744296655988,-447.11185112,0.00038356,4,"2025-04-10T14:50:55.988",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664856,1744296655997,-2916.32,0.00038356,4,"2025-04-10T14:50:55.997",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664857,1744296656007,-500.0,0.00038356,4,"2025-04-10T14:50:56.007",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664858,1744296656016,-500.0,0.00038356,4,"2025-04-10T14:50:56.016",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664859,1744296656026,-1026.36,0.00038356,4,"2025-04-10T14:50:56.026",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664860,1744296656035,-500.0,0.00038356,4,"2025-04-10T14:50:56.035",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664861,1744296656045,-500.0,0.00038356,4,"2025-04-10T14:50:56.045",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664862,1744296656056,-500.0,0.00038356,4,"2025-04-10T14:50:56.056",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664863,1744296656066,-500.0,0.00038356,4,"2025-04-10T14:50:56.066",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664864,1744296656076,-500.0,0.00038356,4,"2025-04-10T14:50:56.076",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664865,1744296656086,-527.18121868,0.00038356,4,"2025-04-10T14:50:56.086",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664866,1744296656096,-2739.29,0.00038356,4,"2025-04-10T14:50:56.096",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664867,1744296656105,-566.91,0.00038356,4,"2025-04-10T14:50:56.105",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664868,1744296656115,-500.0,0.00038356,2,"2025-04-10T14:50:56.115",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664869,1744296656128,-500.0,0.00038356,4,"2025-04-10T14:50:56.128",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664870,1744296656138,-500.0,0.00038356,4,"2025-04-10T14:50:56.138",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664871,1744296656150,-568.96,0.00038356,4,"2025-04-10T14:50:56.150",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664872,1744296656161,-819.97,0.00038356,4,"2025-04-10T14:50:56.161",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664873,1744296656170,-500.0,0.00038356,3,"2025-04-10T14:50:56.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664874,1744296656180,-500.0,0.00038356,4,"2025-04-10T14:50:56.180",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664875,1744296656190,-500.0,0.00038356,4,"2025-04-10T14:50:56.190",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664876,1744296656200,-500.0,0.00038356,4,"2025-04-10T14:50:56.200",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664877,1744296656211,-1154.23,0.00038356,4,"2025-04-10T14:50:56.211",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664878,1744296656221,-500.0,0.00038356,4,"2025-04-10T14:50:56.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664879,1744296656231,-500.0,0.00038356,4,"2025-04-10T14:50:56.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664881,1744296656241,-500.0,0.00038356,4,"2025-04-10T14:50:56.241",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664882,1744296656251,-865.9,0.00038356,4,"2025-04-10T14:50:56.251",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664883,1744296656261,-172.483527,0.00038356,7,"2025-04-10T14:50:56.261",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664884,1744296656271,-721.04,0.00038356,4,"2025-04-10T14:50:56.271",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664885,1744296656280,-1378.7,0.00038356,4,"2025-04-10T14:50:56.280",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664886,1744296656290,-695.78,0.00038356,4,"2025-04-10T14:50:56.290",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664887,1744296656299,-500.0,0.00038356,4,"2025-04-10T14:50:56.299",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664888,1744296656309,-2121.53,0.00038356,4,"2025-04-10T14:50:56.309",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664889,1744296656319,-500.0,0.00038356,4,"2025-04-10T14:50:56.319",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664890,1744296656329,-500.0,0.00038356,4,"2025-04-10T14:50:56.329",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664891,1744296656339,-1018.51,0.00038356,4,"2025-04-10T14:50:56.339",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664892,1744296656348,-172.483531,0.00038356,7,"2025-04-10T14:50:56.348",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664893,1744296656357,-500.0,0.00038356,4,"2025-04-10T14:50:56.357",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664894,1744296656367,-500.75282081,0.00038356,4,"2025-04-10T14:50:56.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664895,1744296656376,-508.03538312,0.00038356,4,"2025-04-10T14:50:56.376",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664896,1744296656385,-494.84248474,0.00038356,4,"2025-04-10T14:50:56.385",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664897,1744296656394,-500.0,0.00038356,4,"2025-04-10T14:50:56.394",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664898,1744296656405,-500.0,0.00038356,4,"2025-04-10T14:50:56.405",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664899,1744296656414,-521.39962054,0.00038356,4,"2025-04-10T14:50:56.414",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664900,1744296656423,-500.0,0.00038356,4,"2025-04-10T14:50:56.423",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664901,1744296656432,-500.0,0.00038356,4,"2025-04-10T14:50:56.432",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664902,1744296656441,-3014.44,0.00038356,4,"2025-04-10T14:50:56.441",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664903,1744296656450,-1973.41,0.00038356,4,"2025-04-10T14:50:56.450",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664904,1744296656459,-500.0,0.00038356,4,"2025-04-10T14:50:56.459",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664905,1744296656468,-500.0,0.00038356,4,"2025-04-10T14:50:56.468",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664906,1744296656477,-21395.75,0.00038356,4,"2025-04-10T14:50:56.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664907,1744296656486,-500.0,0.00038356,4,"2025-04-10T14:50:56.486",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664908,1744296656498,-500.0,0.00038356,4,"2025-04-10T14:50:56.498",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664909,1744296656507,-500.0,0.00038356,4,"2025-04-10T14:50:56.507",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664910,1744296656516,-500.0,0.00038356,4,"2025-04-10T14:50:56.516",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664911,1744296656525,-500.0,0.00038356,4,"2025-04-10T14:50:56.525",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664912,1744296656534,-525.26897212,0.00038356,4,"2025-04-10T14:50:56.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664913,1744296656543,-500.0,0.00038356,4,"2025-04-10T14:50:56.543",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664914,1744296656552,-500.0,0.00038356,4,"2025-04-10T14:50:56.552",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664915,1744296656561,-519.2917995,0.00038356,4,"2025-04-10T14:50:56.561",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664916,1744296656570,-708.54,0.00038356,4,"2025-04-10T14:50:56.570",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664917,1744296656579,-500.0,0.00038356,4,"2025-04-10T14:50:56.579",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664918,1744296656588,-500.0,0.00038356,4,"2025-04-10T14:50:56.588",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664919,1744296656597,-500.0,0.00038356,4,"2025-04-10T14:50:56.597",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664920,1744296656606,-151.0,0.00038356,7,"2025-04-10T14:50:56.606",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664921,1744296656615,-500.0,0.00038356,4,"2025-04-10T14:50:56.615",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664922,1744296656624,-500.0,0.00038356,4,"2025-04-10T14:50:56.624",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664923,1744296656634,-230.886982,0.00038356,7,"2025-04-10T14:50:56.634",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664924,1744296656643,-500.0,0.00038356,4,"2025-04-10T14:50:56.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664925,1744296656652,-634.52,0.00038356,4,"2025-04-10T14:50:56.652",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664926,1744296656662,-230.886982,0.00038356,7,"2025-04-10T14:50:56.662",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664927,1744296656671,-504.71913471,0.00038356,4,"2025-04-10T14:50:56.671",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664928,1744296656680,-230.886982,0.00038356,7,"2025-04-10T14:50:56.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664929,1744296656689,-500.0,0.00038356,4,"2025-04-10T14:50:56.689",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664930,1744296656699,-230.886982,0.00038356,7,"2025-04-10T14:50:56.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664931,1744296656708,-500.0,0.00038356,4,"2025-04-10T14:50:56.708",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664932,1744296656716,-230.886982,0.00038356,7,"2025-04-10T14:50:56.716",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664933,1744296656726,-500.0,0.00038356,4,"2025-04-10T14:50:56.726",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664934,1744296656735,-500.0,0.00038356,4,"2025-04-10T14:50:56.735",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664935,1744296656744,-151.0,0.00038356,7,"2025-04-10T14:50:56.744",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664936,1744296656753,-500.0,0.00038356,2,"2025-04-10T14:50:56.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664937,1744296656762,-230.886982,0.00038356,7,"2025-04-10T14:50:56.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664938,1744296656771,-500.0,0.00038356,4,"2025-04-10T14:50:56.771",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664939,1744296656780,-230.886982,0.00038356,7,"2025-04-10T14:50:56.780",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664940,1744296656790,-500.0,0.00038356,4,"2025-04-10T14:50:56.790",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664941,1744296656800,-500.0,0.00038373,5,"2025-04-10T14:50:56.800",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664942,1744296656809,-503.25397582,0.00038373,5,"2025-04-10T14:50:56.809",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664943,1744296656818,-606.26686559,0.00038373,5,"2025-04-10T14:50:56.818",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664944,1744296656828,-345.4302494,0.00038373,5,"2025-04-10T14:50:56.828",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664945,1744296656837,-501.28610908,0.00038373,5,"2025-04-10T14:50:56.837",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664946,1744296656846,-500.0,0.00038379,4,"2025-04-10T14:50:56.846",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664947,1744296656854,-300.0,0.0003838,2,"2025-04-10T14:50:56.854",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664948,1744296656863,-251.85,0.00038443,2,"2025-04-10T14:50:56.863",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664949,1744296656872,-468.99,0.00038443,2,"2025-04-10T14:50:56.872",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664950,1744296656882,-240.45592727,0.00038499,2,"2025-04-10T14:50:56.882",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664951,1744296656892,-556.52,0.00038499,2,"2025-04-10T14:50:56.892",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664952,1744296656902,-244.25591729,0.0003853,12,"2025-04-10T14:50:56.902",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664953,1744296656912,-158.18007662,0.00038573,2,"2025-04-10T14:50:56.912",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664954,1744296656922,-1759.64,0.00038574,2,"2025-04-10T14:50:56.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664955,1744296656932,-1000.0,0.0003859,2,"2025-04-10T14:50:56.932",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664956,1744296656942,-500.0,0.00038609,2,"2025-04-10T14:50:56.942",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664957,1744296656951,-500.0,0.00038609,2,"2025-04-10T14:50:56.951",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664958,1744296656961,-500.0,0.00038609,2,"2025-04-10T14:50:56.961",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664959,1744296656970,-500.0,0.00038609,2,"2025-04-10T14:50:56.970",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664960,1744296656979,-500.0,0.00038609,2,"2025-04-10T14:50:56.979",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664961,1744296656989,-500.0,0.00038609,2,"2025-04-10T14:50:56.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664962,1744296656999,-151.0,0.0003862,14,"2025-04-10T14:50:56.999",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664963,1744296657009,-225.412435,0.0003862,14,"2025-04-10T14:50:57.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664964,1744296657019,-225.412435,0.0003862,14,"2025-04-10T14:50:57.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664965,1744296657028,-151.0,0.0003862,14,"2025-04-10T14:50:57.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664966,1744296657038,-500.0,0.00038629,4,"2025-04-10T14:50:57.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664967,1744296657050,-500.0,0.00038629,4,"2025-04-10T14:50:57.050",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664968,1744296657061,-35451.76,0.00038629,4,"2025-04-10T14:50:57.061",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664969,1744296657072,-150.0,0.00038629,3,"2025-04-10T14:50:57.072",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664970,1744296657083,-500.0,0.0003863,4,"2025-04-10T14:50:57.083",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664971,1744296657093,-500.0,0.0003863,4,"2025-04-10T14:50:57.093",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664972,1744296657102,-618.24,0.0003863,4,"2025-04-10T14:50:57.102",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664973,1744296657112,-639.34,0.0003863,4,"2025-04-10T14:50:57.112",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664974,1744296657125,-500.0,0.0003863,4,"2025-04-10T14:50:57.125",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664975,1744296657135,-563.05,0.0003863,4,"2025-04-10T14:50:57.135",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664976,1744296657144,-522.7062139,0.0003863,4,"2025-04-10T14:50:57.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664977,1744296657154,-500.0,0.0003863,4,"2025-04-10T14:50:57.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664978,1744296657163,-500.0,0.0003863,4,"2025-04-10T14:50:57.163",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664979,1744296657172,-500.0,0.0003863,4,"2025-04-10T14:50:57.172",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664980,1744296657182,-429.17401806,0.0003863,4,"2025-04-10T14:50:57.182",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664981,1744296657191,-500.0,0.0003863,4,"2025-04-10T14:50:57.191",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664982,1744296657203,-500.0,0.0003863,4,"2025-04-10T14:50:57.203",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664983,1744296657212,-584.9,0.0003863,4,"2025-04-10T14:50:57.212",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664984,1744296657221,-953.15,0.0003863,4,"2025-04-10T14:50:57.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664985,1744296657231,-500.0,0.0003863,4,"2025-04-10T14:50:57.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664986,1744296657242,-500.0,0.0003863,4,"2025-04-10T14:50:57.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664987,1744296657251,-520.8355612,0.0003863,4,"2025-04-10T14:50:57.251",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664988,1744296657260,-500.0,0.0003863,4,"2025-04-10T14:50:57.260",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664989,1744296657270,-500.0,0.0003863,4,"2025-04-10T14:50:57.270",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664990,1744296657280,-500.0,0.0003863,4,"2025-04-10T14:50:57.280",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664991,1744296657290,-500.0,0.0003863,4,"2025-04-10T14:50:57.290",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664992,1744296657300,-500.0,0.0003863,4,"2025-04-10T14:50:57.300",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664993,1744296657309,-500.0,0.0003863,4,"2025-04-10T14:50:57.309",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664994,1744296657319,-500.0,0.0003863,4,"2025-04-10T14:50:57.319",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664995,1744296657329,-512.22053157,0.0003863,4,"2025-04-10T14:50:57.329",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664996,1744296657339,-500.0,0.0003863,4,"2025-04-10T14:50:57.339",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664997,1744296657349,-500.0,0.0003863,4,"2025-04-10T14:50:57.349",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664998,1744296657359,-500.0,0.0003863,4,"2025-04-10T14:50:57.359",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357664999,1744296657369,-769.58,0.0003863,4,"2025-04-10T14:50:57.369",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665000,1744296657378,-500.0,0.0003863,4,"2025-04-10T14:50:57.378",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665001,1744296657388,-517.89849462,0.0003863,4,"2025-04-10T14:50:57.388",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665002,1744296657398,-708.59,0.0003863,4,"2025-04-10T14:50:57.398",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665003,1744296657407,-500.0,0.0003863,4,"2025-04-10T14:50:57.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665004,1744296657417,-500.0,0.0003863,4,"2025-04-10T14:50:57.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665005,1744296657427,-426.02576313,0.0003863,4,"2025-04-10T14:50:57.427",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665006,1744296657437,-500.0,0.0003863,4,"2025-04-10T14:50:57.437",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665007,1744296657447,-500.0,0.0003863,4,"2025-04-10T14:50:57.447",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665008,1744296657457,-500.0,0.0003863,4,"2025-04-10T14:50:57.457",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665009,1744296657467,-617.31,0.0003863,4,"2025-04-10T14:50:57.467",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665010,1744296657477,-507.22605598,0.0003863,4,"2025-04-10T14:50:57.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665011,1744296657486,-500.0,0.0003863,4,"2025-04-10T14:50:57.486",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665012,1744296657496,-500.0,0.0003863,4,"2025-04-10T14:50:57.496",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665013,1744296657506,-500.0,0.0003863,4,"2025-04-10T14:50:57.506",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665014,1744296657515,-500.0,0.0003863,4,"2025-04-10T14:50:57.515",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665015,1744296657526,-500.0,0.0003863,4,"2025-04-10T14:50:57.526",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665016,1744296657535,-500.0,0.0003863,4,"2025-04-10T14:50:57.535",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665017,1744296657546,-500.0,0.0003863,4,"2025-04-10T14:50:57.546",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665018,1744296657555,-500.0,0.0003863,4,"2025-04-10T14:50:57.555",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665019,1744296657565,-500.0,0.0003863,4,"2025-04-10T14:50:57.565",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665020,1744296657574,-500.0,0.0003863,4,"2025-04-10T14:50:57.574",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665021,1744296657583,-238.882288,0.0003863,14,"2025-04-10T14:50:57.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665022,1744296657593,-500.0,0.0003863,4,"2025-04-10T14:50:57.593",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665023,1744296657602,-532.05178339,0.0003863,4,"2025-04-10T14:50:57.602",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665024,1744296657611,-500.0,0.0003863,4,"2025-04-10T14:50:57.611",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665025,1744296657621,-647.36,0.0003863,4,"2025-04-10T14:50:57.621",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665026,1744296657630,-520.18467029,0.0003863,4,"2025-04-10T14:50:57.630",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665027,1744296657639,-500.0,0.0003863,4,"2025-04-10T14:50:57.639",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665028,1744296657649,-343.94876256,0.0003863,4,"2025-04-10T14:50:57.649",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665029,1744296657657,-1000.0,0.0003863,4,"2025-04-10T14:50:57.657",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665030,1744296657665,-531.32716419,0.0003863,4,"2025-04-10T14:50:57.665",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665031,1744296657674,-500.0,0.0003863,4,"2025-04-10T14:50:57.674",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665032,1744296657684,-500.0,0.0003863,4,"2025-04-10T14:50:57.684",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665033,1744296657694,-500.0,0.0003863,4,"2025-04-10T14:50:57.694",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665034,1744296657703,-225.412435,0.0003863,14,"2025-04-10T14:50:57.703",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665035,1744296657713,-225.412435,0.0003863,14,"2025-04-10T14:50:57.713",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665036,1744296657722,-500.0,0.0003863,4,"2025-04-10T14:50:57.722",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665037,1744296657732,-225.412435,0.0003863,14,"2025-04-10T14:50:57.732",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665038,1744296657741,-225.412435,0.0003863,14,"2025-04-10T14:50:57.741",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665039,1744296657751,-500.0,0.0003863,4,"2025-04-10T14:50:57.751",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665040,1744296657761,-500.0,0.0003863,4,"2025-04-10T14:50:57.761",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665041,1744296657770,-500.0,0.0003863,4,"2025-04-10T14:50:57.770",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665042,1744296657780,-619.53886953,0.0003863,4,"2025-04-10T14:50:57.780",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665043,1744296657789,-500.0,0.0003863,4,"2025-04-10T14:50:57.789",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665044,1744296657798,-500.0,0.0003863,4,"2025-04-10T14:50:57.798",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665045,1744296657807,-500.0,0.0003863,4,"2025-04-10T14:50:57.807",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665046,1744296657817,-504.28238242,0.0003863,4,"2025-04-10T14:50:57.817",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665047,1744296657827,-508.90847047,0.0003863,4,"2025-04-10T14:50:57.827",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665048,1744296657836,-500.0,0.0003863,4,"2025-04-10T14:50:57.836",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665049,1744296657845,-517.84,0.0003863,4,"2025-04-10T14:50:57.845",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665050,1744296657855,-500.0,0.0003863,4,"2025-04-10T14:50:57.855",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665051,1744296657864,-500.0,0.0003863,4,"2025-04-10T14:50:57.864",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665052,1744296657874,-500.0,0.0003863,4,"2025-04-10T14:50:57.874",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665053,1744296657883,-500.0,0.0003863,4,"2025-04-10T14:50:57.883",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665054,1744296657892,-504.25992226,0.0003863,4,"2025-04-10T14:50:57.892",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665055,1744296657903,-500.0,0.0003863,4,"2025-04-10T14:50:57.903",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665056,1744296657912,-500.0,0.0003863,4,"2025-04-10T14:50:57.912",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665057,1744296657922,-500.0,0.0003863,4,"2025-04-10T14:50:57.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665058,1744296657931,-500.0,0.0003863,4,"2025-04-10T14:50:57.931",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665059,1744296657941,-1514.61,0.0003863,4,"2025-04-10T14:50:57.941",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665060,1744296657951,-500.0,0.0003863,4,"2025-04-10T14:50:57.951",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665061,1744296657961,-500.0,0.0003863,4,"2025-04-10T14:50:57.961",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665062,1744296657971,-500.0,0.0003863,4,"2025-04-10T14:50:57.971",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665063,1744296657981,-500.0,0.0003863,4,"2025-04-10T14:50:57.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665064,1744296657990,-500.0,0.0003863,4,"2025-04-10T14:50:57.990",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665065,1744296658000,-500.0,0.0003863,4,"2025-04-10T14:50:58.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665066,1744296658010,-500.0,0.0003863,4,"2025-04-10T14:50:58.010",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665067,1744296658020,-500.0,0.0003863,4,"2025-04-10T14:50:58.020",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665068,1744296658030,-500.0,0.0003863,4,"2025-04-10T14:50:58.030",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665069,1744296658039,-523.90764332,0.0003863,4,"2025-04-10T14:50:58.039",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665070,1744296658049,-500.0,0.0003863,4,"2025-04-10T14:50:58.049",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665071,1744296658058,-500.0,0.0003863,4,"2025-04-10T14:50:58.058",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665072,1744296658068,-500.0,0.0003863,4,"2025-04-10T14:50:58.068",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665073,1744296658077,-500.0,0.0003863,4,"2025-04-10T14:50:58.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665074,1744296658087,-500.0,0.0003863,4,"2025-04-10T14:50:58.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665075,1744296658096,-567.2296575,0.0003863,4,"2025-04-10T14:50:58.096",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665076,1744296658105,-917.31,0.0003863,4,"2025-04-10T14:50:58.105",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665077,1744296658114,-508.29476478,0.0003863,4,"2025-04-10T14:50:58.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665078,1744296658128,-500.0,0.0003863,4,"2025-04-10T14:50:58.128",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665079,1744296658138,-500.0,0.0003863,4,"2025-04-10T14:50:58.138",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665080,1744296658147,-500.0,0.0003863,4,"2025-04-10T14:50:58.147",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665081,1744296658157,-500.0,0.0003863,4,"2025-04-10T14:50:58.157",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665082,1744296658168,-627.68766649,0.0003863,4,"2025-04-10T14:50:58.168",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665083,1744296658178,-500.0,0.0003863,2,"2025-04-10T14:50:58.178",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665084,1744296658187,-500.0,0.0003863,4,"2025-04-10T14:50:58.187",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665085,1744296658196,-500.0,0.0003863,2,"2025-04-10T14:50:58.196",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665086,1744296658206,-863.33,0.0003863,4,"2025-04-10T14:50:58.206",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665087,1744296658216,-500.0,0.0003863,4,"2025-04-10T14:50:58.216",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665088,1744296658225,-500.0,0.0003863,2,"2025-04-10T14:50:58.225",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665089,1744296658235,-1299.27,0.0003863,4,"2025-04-10T14:50:58.235",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665090,1744296658244,-500.0,0.0003863,4,"2025-04-10T14:50:58.244",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665091,1744296658254,-500.0,0.0003863,4,"2025-04-10T14:50:58.254",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665092,1744296658263,-500.0,0.0003863,4,"2025-04-10T14:50:58.263",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665093,1744296658272,-1133.28,0.0003863,4,"2025-04-10T14:50:58.272",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665094,1744296658281,-500.0,0.0003863,4,"2025-04-10T14:50:58.281",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665095,1744296658291,-520.89397554,0.0003863,4,"2025-04-10T14:50:58.291",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665096,1744296658301,-1358.17,0.0003863,4,"2025-04-10T14:50:58.301",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665097,1744296658310,-500.0,0.0003863,4,"2025-04-10T14:50:58.310",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665098,1744296658319,-500.0,0.0003863,4,"2025-04-10T14:50:58.319",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665099,1744296658329,-500.0,0.0003863,4,"2025-04-10T14:50:58.329",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665100,1744296658338,-500.0,0.0003863,4,"2025-04-10T14:50:58.338",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665101,1744296658348,-500.0,0.0003863,4,"2025-04-10T14:50:58.348",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665102,1744296658358,-500.0,0.0003863,4,"2025-04-10T14:50:58.358",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665103,1744296658367,-500.0,0.0003863,4,"2025-04-10T14:50:58.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665104,1744296658377,-500.0,0.0003863,4,"2025-04-10T14:50:58.377",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665105,1744296658387,-500.0,0.0003863,4,"2025-04-10T14:50:58.387",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665106,1744296658396,-500.0,0.0003863,4,"2025-04-10T14:50:58.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665107,1744296658407,-1984.66,0.0003863,4,"2025-04-10T14:50:58.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665108,1744296658417,-519.79,0.0003863,4,"2025-04-10T14:50:58.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665109,1744296658427,-500.0,0.0003863,4,"2025-04-10T14:50:58.427",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665110,1744296658437,-1030.59,0.0003863,4,"2025-04-10T14:50:58.437",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665111,1744296658596,-500.0,0.0003863,4,"2025-04-10T14:50:58.596",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665112,1744296658618,-502.95613348,0.0003863,4,"2025-04-10T14:50:58.618",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665113,1744296658628,-527.56,0.0003863,4,"2025-04-10T14:50:58.628",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665114,1744296658637,-500.0,0.0003863,4,"2025-04-10T14:50:58.637",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665115,1744296658647,-597.00584793,0.0003863,4,"2025-04-10T14:50:58.647",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665116,1744296658658,-500.0,0.0003863,4,"2025-04-10T14:50:58.658",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665117,1744296658667,-164.64,0.0003863,4,"2025-04-10T14:50:58.667",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665118,1744296658677,-1051.38,0.0003863,4,"2025-04-10T14:50:58.677",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665119,1744296658686,-549.58577896,0.0003863,4,"2025-04-10T14:50:58.686",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665120,1744296658695,-813.29,0.0003863,4,"2025-04-10T14:50:58.695",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665121,1744296658705,-500.0,0.0003863,4,"2025-04-10T14:50:58.705",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665122,1744296658715,-500.0,0.0003863,4,"2025-04-10T14:50:58.715",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665123,1744296658725,-500.0,0.0003863,4,"2025-04-10T14:50:58.725",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665124,1744296658734,-500.0,0.0003863,4,"2025-04-10T14:50:58.734",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665125,1744296658744,-500.0,0.0003863,4,"2025-04-10T14:50:58.744",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665126,1744296658753,-891.93,0.0003863,4,"2025-04-10T14:50:58.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665127,1744296658763,-509.09749431,0.0003863,4,"2025-04-10T14:50:58.763",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665128,1744296658772,-500.0,0.0003863,4,"2025-04-10T14:50:58.772",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665129,1744296658782,-538.16201582,0.0003863,4,"2025-04-10T14:50:58.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665130,1744296658791,-500.0,0.0003863,4,"2025-04-10T14:50:58.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665131,1744296658801,-500.0,0.0003863,4,"2025-04-10T14:50:58.801",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665132,1744296658810,-500.0,0.0003863,4,"2025-04-10T14:50:58.810",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665133,1744296658820,-500.0,0.0003863,4,"2025-04-10T14:50:58.820",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665134,1744296658829,-500.0,0.0003863,4,"2025-04-10T14:50:58.829",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665135,1744296658839,-500.0,0.0003863,4,"2025-04-10T14:50:58.839",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665136,1744296658848,-500.0,0.0003863,4,"2025-04-10T14:50:58.848",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665137,1744296658857,-732.94,0.0003863,4,"2025-04-10T14:50:58.857",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665138,1744296658867,-500.0,0.0003863,4,"2025-04-10T14:50:58.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665139,1744296658876,-500.0,0.0003863,4,"2025-04-10T14:50:58.876",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665140,1744296658885,-616.98,0.0003863,4,"2025-04-10T14:50:58.885",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665141,1744296658895,-501.50721696,0.0003863,4,"2025-04-10T14:50:58.895",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665142,1744296658904,-500.0,0.0003863,4,"2025-04-10T14:50:58.904",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665143,1744296658914,-500.0,0.0003863,4,"2025-04-10T14:50:58.914",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665144,1744296658923,-500.0,0.0003863,4,"2025-04-10T14:50:58.923",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665145,1744296658933,-530.84837413,0.0003863,4,"2025-04-10T14:50:58.933",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665146,1744296658943,-500.0,0.0003863,4,"2025-04-10T14:50:58.943",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665147,1744296658952,-500.0,0.0003863,4,"2025-04-10T14:50:58.952",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665148,1744296658962,-500.0,0.0003863,4,"2025-04-10T14:50:58.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665149,1744296658971,-529.35,0.0003863,4,"2025-04-10T14:50:58.971",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665150,1744296658980,-577.43,0.0003863,4,"2025-04-10T14:50:58.980",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665151,1744296658990,-1665.8,0.0003863,4,"2025-04-10T14:50:58.990",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665152,1744296658999,-500.0,0.0003863,4,"2025-04-10T14:50:58.999",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665153,1744296659009,-500.0,0.0003863,4,"2025-04-10T14:50:59.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665154,1744296659018,-500.0,0.0003863,4,"2025-04-10T14:50:59.018",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665155,1744296659027,-500.0,0.0003863,4,"2025-04-10T14:50:59.027",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665156,1744296659037,-500.0,0.0003863,4,"2025-04-10T14:50:59.037",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665157,1744296659046,-1010.4,0.0003863,4,"2025-04-10T14:50:59.046",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665158,1744296659056,-500.0,0.0003863,4,"2025-04-10T14:50:59.056",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665159,1744296659065,-500.0,0.0003863,4,"2025-04-10T14:50:59.065",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665160,1744296659075,-500.0,0.0003863,4,"2025-04-10T14:50:59.075",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665161,1744296659084,-1937.3,0.0003863,4,"2025-04-10T14:50:59.084",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665162,1744296659094,-1991.54,0.0003863,4,"2025-04-10T14:50:59.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665163,1744296659104,-500.0,0.0003863,4,"2025-04-10T14:50:59.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665164,1744296659114,-522.56964234,0.0003863,4,"2025-04-10T14:50:59.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665165,1744296659127,-500.0,0.0003863,4,"2025-04-10T14:50:59.127",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665166,1744296659136,-500.0,0.0003863,4,"2025-04-10T14:50:59.136",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665167,1744296659146,-500.0,0.0003863,4,"2025-04-10T14:50:59.146",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665168,1744296659155,-500.0,0.0003863,4,"2025-04-10T14:50:59.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665169,1744296659165,-500.0,0.0003863,4,"2025-04-10T14:50:59.165",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665170,1744296659176,-301.26312975,0.0003863,4,"2025-04-10T14:50:59.176",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665171,1744296659186,-500.0,0.0003863,4,"2025-04-10T14:50:59.186",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665172,1744296659196,-500.0,0.0003863,4,"2025-04-10T14:50:59.196",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665173,1744296659207,-500.0,0.0003863,4,"2025-04-10T14:50:59.207",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665174,1744296659218,-500.0,0.0003863,4,"2025-04-10T14:50:59.218",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665175,1744296659229,-1286.9,0.0003863,4,"2025-04-10T14:50:59.229",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665176,1744296659239,-500.0,0.0003863,4,"2025-04-10T14:50:59.239",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665177,1744296659249,-541.30905632,0.0003863,4,"2025-04-10T14:50:59.249",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665178,1744296659259,-689.05,0.0003863,4,"2025-04-10T14:50:59.259",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665179,1744296659269,-500.0,0.0003863,4,"2025-04-10T14:50:59.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665180,1744296659279,-1310.68,0.0003863,4,"2025-04-10T14:50:59.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665181,1744296659289,-500.0,0.0003863,4,"2025-04-10T14:50:59.289",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665182,1744296659299,-164.26313525,0.0003863,4,"2025-04-10T14:50:59.299",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665183,1744296659308,-500.0,0.0003863,4,"2025-04-10T14:50:59.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665184,1744296659318,-500.0,0.0003863,4,"2025-04-10T14:50:59.318",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665185,1744296659328,-1512.1,0.0003863,4,"2025-04-10T14:50:59.328",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665186,1744296659337,-500.0,0.0003863,4,"2025-04-10T14:50:59.337",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665187,1744296659347,-500.0,0.0003863,4,"2025-04-10T14:50:59.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665188,1744296659357,-500.0,0.0003863,4,"2025-04-10T14:50:59.357",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665189,1744296659367,-500.0,0.0003863,4,"2025-04-10T14:50:59.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665190,1744296659378,-1455.24,0.0003863,4,"2025-04-10T14:50:59.378",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665191,1744296659387,-634.05364784,0.0003863,4,"2025-04-10T14:50:59.387",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665192,1744296659397,-500.0,0.0003863,4,"2025-04-10T14:50:59.397",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665193,1744296659407,-500.0,0.0003863,4,"2025-04-10T14:50:59.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665194,1744296659417,-911.61,0.0003863,4,"2025-04-10T14:50:59.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665195,1744296659426,-1093.62,0.0003863,4,"2025-04-10T14:50:59.426",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665196,1744296659436,-505.61,0.0003863,4,"2025-04-10T14:50:59.436",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665197,1744296659446,-249.92023107,0.0003863,4,"2025-04-10T14:50:59.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665198,1744296659455,-905.24,0.0003863,4,"2025-04-10T14:50:59.455",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665199,1744296659466,-500.0,0.0003863,4,"2025-04-10T14:50:59.466",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665200,1744296659476,-500.0,0.0003863,4,"2025-04-10T14:50:59.476",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665201,1744296659486,-500.0,0.0003863,4,"2025-04-10T14:50:59.486",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665202,1744296659496,-633.22531744,0.0003863,4,"2025-04-10T14:50:59.496",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665203,1744296659505,-528.85167067,0.0003863,4,"2025-04-10T14:50:59.505",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665204,1744296659515,-500.0,0.0003863,4,"2025-04-10T14:50:59.515",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665205,1744296659525,-500.0,0.0003863,4,"2025-04-10T14:50:59.525",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665206,1744296659534,-1024.06,0.0003863,4,"2025-04-10T14:50:59.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665207,1744296659544,-500.0,0.0003863,4,"2025-04-10T14:50:59.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665208,1744296659554,-500.0,0.0003863,4,"2025-04-10T14:50:59.554",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665209,1744296659564,-500.0,0.0003863,4,"2025-04-10T14:50:59.564",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665210,1744296659574,-500.0,0.0003863,4,"2025-04-10T14:50:59.574",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665211,1744296659583,-500.0,0.0003863,4,"2025-04-10T14:50:59.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665212,1744296659593,-500.0,0.0003863,4,"2025-04-10T14:50:59.593",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665213,1744296659603,-500.0,0.0003863,4,"2025-04-10T14:50:59.603",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665214,1744296659613,-500.0,0.0003863,4,"2025-04-10T14:50:59.613",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665215,1744296659623,-568.35,0.0003863,4,"2025-04-10T14:50:59.623",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665216,1744296659633,-500.0,0.0003863,4,"2025-04-10T14:50:59.633",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665217,1744296659643,-536.33,0.0003863,4,"2025-04-10T14:50:59.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665218,1744296659653,-527.42139811,0.0003863,4,"2025-04-10T14:50:59.653",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665219,1744296659663,-500.0,0.0003863,4,"2025-04-10T14:50:59.663",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665220,1744296659674,-513.08671241,0.0003863,4,"2025-04-10T14:50:59.674",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665221,1744296659684,-559.47336043,0.0003863,4,"2025-04-10T14:50:59.684",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665222,1744296659694,-500.0,0.0003863,4,"2025-04-10T14:50:59.694",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665223,1744296659704,-500.0,0.0003863,4,"2025-04-10T14:50:59.704",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665224,1744296659714,-500.0,0.0003863,4,"2025-04-10T14:50:59.714",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665225,1744296659724,-500.0,0.0003863,4,"2025-04-10T14:50:59.724",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665226,1744296659734,-500.0,0.0003863,4,"2025-04-10T14:50:59.734",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665227,1744296659743,-637.81,0.0003863,4,"2025-04-10T14:50:59.743",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665228,1744296659753,-500.0,0.0003863,4,"2025-04-10T14:50:59.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665229,1744296659762,-500.0,0.0003863,4,"2025-04-10T14:50:59.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665230,1744296659772,-676.54,0.0003863,4,"2025-04-10T14:50:59.772",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665231,1744296659782,-664.0,0.0003863,4,"2025-04-10T14:50:59.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665232,1744296659792,-667.77,0.0003863,4,"2025-04-10T14:50:59.792",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665233,1744296659802,-709.52,0.0003863,4,"2025-04-10T14:50:59.802",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665234,1744296659812,-500.0,0.0003863,4,"2025-04-10T14:50:59.812",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665235,1744296659822,-500.0,0.0003863,4,"2025-04-10T14:50:59.822",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665236,1744296659835,-500.0,0.0003863,4,"2025-04-10T14:50:59.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665237,1744296659845,-500.0,0.0003863,4,"2025-04-10T14:50:59.845",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665238,1744296659855,-868.43,0.0003863,4,"2025-04-10T14:50:59.855",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665239,1744296659864,-500.0,0.0003863,4,"2025-04-10T14:50:59.864",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665240,1744296659874,-1094.87,0.0003863,4,"2025-04-10T14:50:59.874",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665241,1744296659884,-765.85,0.0003863,4,"2025-04-10T14:50:59.884",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665242,1744296659895,-393.59037757,0.0003863,4,"2025-04-10T14:50:59.895",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665243,1744296659904,-1987.39,0.0003863,4,"2025-04-10T14:50:59.904",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665244,1744296659914,-557.49,0.0003863,4,"2025-04-10T14:50:59.914",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665245,1744296659924,-500.0,0.0003863,4,"2025-04-10T14:50:59.924",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665246,1744296659934,-500.0,0.0003863,4,"2025-04-10T14:50:59.934",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665247,1744296659944,-500.0,0.0003863,4,"2025-04-10T14:50:59.944",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665248,1744296659953,-500.0,0.0003863,4,"2025-04-10T14:50:59.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665249,1744296659963,-500.0,0.0003863,4,"2025-04-10T14:50:59.963",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665250,1744296659974,-558.72,0.0003863,4,"2025-04-10T14:50:59.974",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665251,1744296659983,-1651.65,0.0003863,4,"2025-04-10T14:50:59.983",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665252,1744296659993,-500.0,0.0003863,4,"2025-04-10T14:50:59.993",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665253,1744296660002,-500.0,0.0003863,4,"2025-04-10T14:51:00.002",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665254,1744296660012,-859.5,0.0003863,4,"2025-04-10T14:51:00.012",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665255,1744296660021,-285.35807417,0.0003863,4,"2025-04-10T14:51:00.021",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665256,1744296660031,-500.0,0.0003863,4,"2025-04-10T14:51:00.031",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665257,1744296660041,-500.0,0.0003863,4,"2025-04-10T14:51:00.041",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665258,1744296660052,-500.0,0.0003863,4,"2025-04-10T14:51:00.052",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665259,1744296660062,-500.0,0.0003863,4,"2025-04-10T14:51:00.062",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665260,1744296660072,-500.0,0.0003863,4,"2025-04-10T14:51:00.072",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665261,1744296660082,-2970.64,0.0003863,4,"2025-04-10T14:51:00.082",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665262,1744296660092,-500.0,0.0003863,4,"2025-04-10T14:51:00.092",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665263,1744296660102,-500.0,0.0003863,4,"2025-04-10T14:51:00.102",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665264,1744296660112,-504.0103865,0.0003863,4,"2025-04-10T14:51:00.112",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665265,1744296660125,-500.0,0.0003863,4,"2025-04-10T14:51:00.125",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665266,1744296660134,-874.75,0.0003863,4,"2025-04-10T14:51:00.134",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665267,1744296660144,-500.0,0.0003863,4,"2025-04-10T14:51:00.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665268,1744296660154,-500.0,0.0003863,4,"2025-04-10T14:51:00.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665269,1744296660164,-525.68947525,0.0003863,4,"2025-04-10T14:51:00.164",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665270,1744296660173,-500.0,0.0003863,4,"2025-04-10T14:51:00.173",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665271,1744296660183,-515.8,0.0003863,4,"2025-04-10T14:51:00.183",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665272,1744296660193,-500.0,0.0003863,4,"2025-04-10T14:51:00.193",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665273,1744296660204,-500.0,0.0003863,4,"2025-04-10T14:51:00.204",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665274,1744296660213,-500.0,0.0003863,4,"2025-04-10T14:51:00.213",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665275,1744296660223,-500.0,0.0003863,4,"2025-04-10T14:51:00.223",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665276,1744296660233,-500.0,0.0003863,4,"2025-04-10T14:51:00.233",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665277,1744296660242,-500.0,0.0003863,4,"2025-04-10T14:51:00.242",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665278,1744296660253,-1002.15,0.0003863,4,"2025-04-10T14:51:00.253",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665279,1744296660262,-537.82,0.0003863,4,"2025-04-10T14:51:00.262",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665280,1744296660273,-500.0,0.0003863,4,"2025-04-10T14:51:00.273",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665281,1744296660283,-500.0,0.0003863,4,"2025-04-10T14:51:00.283",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665282,1744296660293,-500.0,0.0003863,4,"2025-04-10T14:51:00.293",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665283,1744296660302,-542.24080376,0.0003863,4,"2025-04-10T14:51:00.302",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665284,1744296660312,-500.0,0.0003863,4,"2025-04-10T14:51:00.312",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665285,1744296660322,-500.0,0.0003863,4,"2025-04-10T14:51:00.322",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665286,1744296660332,-500.0,0.0003863,4,"2025-04-10T14:51:00.332",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665287,1744296660342,-827.44,0.0003863,4,"2025-04-10T14:51:00.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665288,1744296660352,-500.0,0.0003863,4,"2025-04-10T14:51:00.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665289,1744296660361,-241.80650235,0.0003863,4,"2025-04-10T14:51:00.361",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665290,1744296660371,-793.74,0.0003863,4,"2025-04-10T14:51:00.371",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665291,1744296660381,-500.0,0.0003863,4,"2025-04-10T14:51:00.381",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665292,1744296660391,-500.0,0.0003863,4,"2025-04-10T14:51:00.391",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665293,1744296660401,-500.0,0.0003863,4,"2025-04-10T14:51:00.401",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665294,1744296660411,-500.0,0.0003863,4,"2025-04-10T14:51:00.411",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665295,1744296660420,-500.0,0.0003863,4,"2025-04-10T14:51:00.420",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665296,1744296660430,-553.34594993,0.0003863,4,"2025-04-10T14:51:00.430",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665297,1744296660440,-1029.49,0.0003863,4,"2025-04-10T14:51:00.440",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665298,1744296660449,-500.0,0.0003863,4,"2025-04-10T14:51:00.449",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665299,1744296660459,-396.66618989,0.0003863,4,"2025-04-10T14:51:00.459",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665300,1744296660468,-375.43527064,0.0003863,4,"2025-04-10T14:51:00.468",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665301,1744296660477,-595.49,0.0003863,4,"2025-04-10T14:51:00.477",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665302,1744296660488,-500.0,0.0003863,4,"2025-04-10T14:51:00.488",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665303,1744296660497,-500.0,0.0003863,4,"2025-04-10T14:51:00.497",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665304,1744296660506,-500.0,0.0003863,4,"2025-04-10T14:51:00.506",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665305,1744296660516,-500.0,0.0003863,4,"2025-04-10T14:51:00.516",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665306,1744296660526,-758.11,0.0003863,4,"2025-04-10T14:51:00.526",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665307,1744296660535,-500.0,0.0003863,4,"2025-04-10T14:51:00.535",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665308,1744296660545,-936.58,0.0003863,4,"2025-04-10T14:51:00.545",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665309,1744296660555,-209.17647096,0.0003863,4,"2025-04-10T14:51:00.555",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665310,1744296660564,-500.0,0.0003863,4,"2025-04-10T14:51:00.564",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665311,1744296660574,-500.0,0.0003863,4,"2025-04-10T14:51:00.574",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665312,1744296660583,-506.37,0.0003863,4,"2025-04-10T14:51:00.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665313,1744296660593,-616.43,0.0003863,4,"2025-04-10T14:51:00.593",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665314,1744296660602,-500.0,0.0003863,4,"2025-04-10T14:51:00.602",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665315,1744296660612,-680.38,0.0003863,4,"2025-04-10T14:51:00.612",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665316,1744296660621,-500.0,0.0003863,4,"2025-04-10T14:51:00.621",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665317,1744296660631,-734.81,0.0003863,4,"2025-04-10T14:51:00.631",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665318,1744296660640,-505.18,0.0003863,4,"2025-04-10T14:51:00.640",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665319,1744296660650,-500.0,0.0003863,4,"2025-04-10T14:51:00.650",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665320,1744296660660,-500.0,0.0003863,4,"2025-04-10T14:51:00.660",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665321,1744296660670,-194.8793773,0.0003863,4,"2025-04-10T14:51:00.670",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665322,1744296660680,-969.41,0.0003863,4,"2025-04-10T14:51:00.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665323,1744296660689,-500.0,0.0003863,4,"2025-04-10T14:51:00.689",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665324,1744296660699,-500.0,0.0003863,4,"2025-04-10T14:51:00.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665325,1744296660709,-500.0,0.0003863,4,"2025-04-10T14:51:00.709",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665326,1744296660719,-500.0,0.0003863,4,"2025-04-10T14:51:00.719",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665327,1744296660728,-667.8,0.0003863,4,"2025-04-10T14:51:00.728",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665328,1744296660738,-500.0,0.0003863,4,"2025-04-10T14:51:00.738",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665329,1744296660747,-615.77,0.0003863,4,"2025-04-10T14:51:00.747",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665330,1744296660757,-500.0,0.0003863,4,"2025-04-10T14:51:00.757",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665331,1744296660767,-500.0,0.0003863,4,"2025-04-10T14:51:00.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665332,1744296660777,-500.0,0.0003863,4,"2025-04-10T14:51:00.777",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665333,1744296660787,-500.0,0.0003863,4,"2025-04-10T14:51:00.787",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665334,1744296660797,-213.21658005,0.0003863,4,"2025-04-10T14:51:00.797",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665335,1744296660807,-500.0,0.0003863,4,"2025-04-10T14:51:00.807",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665336,1744296660816,-941.04,0.0003863,4,"2025-04-10T14:51:00.816",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665337,1744296660826,-500.0,0.0003863,4,"2025-04-10T14:51:00.826",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665338,1744296660835,-754.29,0.0003863,4,"2025-04-10T14:51:00.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665339,1744296660845,-500.0,0.0003863,4,"2025-04-10T14:51:00.845",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665340,1744296660855,-658.29,0.0003863,4,"2025-04-10T14:51:00.855",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665341,1744296660864,-500.0,0.0003863,4,"2025-04-10T14:51:00.864",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665342,1744296660873,-500.0,0.0003863,4,"2025-04-10T14:51:00.873",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665343,1744296660883,-500.0,0.0003863,4,"2025-04-10T14:51:00.883",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665344,1744296660892,-500.0,0.0003863,4,"2025-04-10T14:51:00.892",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665345,1744296660902,-500.0,0.0003863,4,"2025-04-10T14:51:00.902",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665346,1744296660913,-732.28,0.0003863,4,"2025-04-10T14:51:00.913",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665347,1744296660922,-500.0,0.0003863,4,"2025-04-10T14:51:00.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665348,1744296660932,-500.0,0.0003863,4,"2025-04-10T14:51:00.932",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665349,1744296660941,-522.72953709,0.0003863,4,"2025-04-10T14:51:00.941",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665350,1744296660951,-620.33,0.0003863,4,"2025-04-10T14:51:00.951",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665351,1744296660960,-500.0,0.0003863,4,"2025-04-10T14:51:00.960",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665352,1744296660969,-533.43834756,0.0003863,4,"2025-04-10T14:51:00.969",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665353,1744296660978,-500.0,0.0003863,4,"2025-04-10T14:51:00.978",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665354,1744296660987,-500.0,0.0003863,4,"2025-04-10T14:51:00.987",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665355,1744296660997,-478.62655701,0.0003863,4,"2025-04-10T14:51:00.997",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665356,1744296661007,-500.0,0.0003863,4,"2025-04-10T14:51:01.007",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665357,1744296661016,-500.0,0.0003863,4,"2025-04-10T14:51:01.016",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665358,1744296661026,-416.56320712,0.0003863,4,"2025-04-10T14:51:01.026",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665359,1744296661036,-508.28244609,0.0003863,4,"2025-04-10T14:51:01.036",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665360,1744296661045,-500.0,0.0003863,4,"2025-04-10T14:51:01.045",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665361,1744296661055,-500.0,0.0003863,4,"2025-04-10T14:51:01.055",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665362,1744296661064,-500.0,0.0003863,4,"2025-04-10T14:51:01.064",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665363,1744296661074,-573.09,0.0003863,4,"2025-04-10T14:51:01.074",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665364,1744296661083,-533.70947351,0.0003863,4,"2025-04-10T14:51:01.083",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665365,1744296661093,-500.0,0.0003863,4,"2025-04-10T14:51:01.093",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665366,1744296661102,-889.93,0.0003863,4,"2025-04-10T14:51:01.102",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665367,1744296661112,-500.0,0.0003863,4,"2025-04-10T14:51:01.112",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665368,1744296661125,-2464.31,0.0003863,4,"2025-04-10T14:51:01.125",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665369,1744296661135,-174539.01,0.0003863,4,"2025-04-10T14:51:01.135",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665370,1744296661144,-500.0,0.0003863,4,"2025-04-10T14:51:01.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665371,1744296661154,-500.0,0.0003863,4,"2025-04-10T14:51:01.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665372,1744296661305,-500.0,0.0003863,4,"2025-04-10T14:51:01.305",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665373,1744296661333,-500.0,0.0003863,4,"2025-04-10T14:51:01.333",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665374,1744296661342,-500.0,0.0003863,4,"2025-04-10T14:51:01.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665375,1744296661352,-193.0488733,0.0003863,4,"2025-04-10T14:51:01.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665376,1744296661361,-500.0,0.0003863,4,"2025-04-10T14:51:01.361",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665377,1744296661371,-505.46,0.0003863,4,"2025-04-10T14:51:01.371",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665378,1744296661380,-787.84,0.0003863,4,"2025-04-10T14:51:01.380",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665379,1744296661390,-500.0,0.0003863,4,"2025-04-10T14:51:01.390",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665380,1744296661399,-1079.16,0.0003863,4,"2025-04-10T14:51:01.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665381,1744296661409,-500.0,0.0003863,4,"2025-04-10T14:51:01.409",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665382,1744296661419,-3676.74,0.0003863,4,"2025-04-10T14:51:01.419",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665383,1744296661428,-500.0,0.0003863,4,"2025-04-10T14:51:01.428",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665384,1744296661437,-725.95,0.0003863,4,"2025-04-10T14:51:01.437",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665385,1744296661446,-604.6,0.0003863,4,"2025-04-10T14:51:01.446",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665386,1744296661455,-522.4,0.0003863,4,"2025-04-10T14:51:01.455",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665387,1744296661464,-500.0,0.0003863,4,"2025-04-10T14:51:01.464",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665388,1744296661474,-500.0,0.0003863,4,"2025-04-10T14:51:01.474",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665389,1744296661484,-500.0,0.0003863,4,"2025-04-10T14:51:01.484",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665390,1744296661493,-4651.38,0.0003863,2,"2025-04-10T14:51:01.493",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665391,1744296661502,-500.0,0.0003863,4,"2025-04-10T14:51:01.502",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665392,1744296661512,-567.1,0.0003863,4,"2025-04-10T14:51:01.512",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665393,1744296661521,-500.0,0.0003863,4,"2025-04-10T14:51:01.521",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665394,1744296661531,-1346.84,0.0003863,4,"2025-04-10T14:51:01.531",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665395,1744296661540,-500.0,0.0003863,4,"2025-04-10T14:51:01.540",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665396,1744296661549,-500.0,0.0003863,4,"2025-04-10T14:51:01.549",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665397,1744296661559,-500.0,0.0003863,4,"2025-04-10T14:51:01.559",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665398,1744296661568,-500.0,0.0003863,4,"2025-04-10T14:51:01.568",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665399,1744296661578,-644.23,0.0003863,4,"2025-04-10T14:51:01.578",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665400,1744296661587,-500.0,0.0003863,4,"2025-04-10T14:51:01.587",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665401,1744296661596,-500.0,0.0003863,4,"2025-04-10T14:51:01.596",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665402,1744296661606,-500.0,0.0003863,4,"2025-04-10T14:51:01.606",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665403,1744296661615,-500.0,0.0003863,4,"2025-04-10T14:51:01.615",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665404,1744296661624,-5183.183735,0.0003863,4,"2025-04-10T14:51:01.624",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665405,1744296661633,-500.0,0.0003863,4,"2025-04-10T14:51:01.633",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665406,1744296661643,-500.0,0.0003863,4,"2025-04-10T14:51:01.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665407,1744296661652,-500.0,0.0003863,4,"2025-04-10T14:51:01.652",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665408,1744296661663,-670.7,0.0003863,4,"2025-04-10T14:51:01.663",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665409,1744296661672,-1001.28,0.0003863,4,"2025-04-10T14:51:01.672",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665410,1744296661681,-500.0,0.0003863,4,"2025-04-10T14:51:01.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665411,1744296661691,-500.0,0.0003863,4,"2025-04-10T14:51:01.691",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665412,1744296661700,-476.46214064,0.0003863,4,"2025-04-10T14:51:01.700",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665413,1744296661709,-972.83,0.0003863,4,"2025-04-10T14:51:01.709",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665414,1744296661719,-500.0,0.0003863,4,"2025-04-10T14:51:01.719",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665415,1744296661728,-777.46,0.0003863,4,"2025-04-10T14:51:01.728",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665416,1744296661738,-599.29078866,0.0003863,4,"2025-04-10T14:51:01.738",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665417,1744296661747,-500.0,0.0003863,4,"2025-04-10T14:51:01.747",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665418,1744296661756,-500.0,0.0003863,4,"2025-04-10T14:51:01.756",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665419,1744296661765,-500.0,0.0003863,4,"2025-04-10T14:51:01.765",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665420,1744296661775,-396.411083,0.0003863,4,"2025-04-10T14:51:01.775",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665421,1744296661785,-500.0,0.0003863,4,"2025-04-10T14:51:01.785",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665422,1744296661794,-500.0,0.0003863,4,"2025-04-10T14:51:01.794",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665423,1744296661803,-500.0,0.0003863,4,"2025-04-10T14:51:01.803",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665424,1744296661813,-533.9538127,0.0003863,4,"2025-04-10T14:51:01.813",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665425,1744296661822,-500.0,0.0003863,4,"2025-04-10T14:51:01.822",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665426,1744296661831,-208.95647076,0.0003863,4,"2025-04-10T14:51:01.831",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665427,1744296661840,-500.0,0.0003863,4,"2025-04-10T14:51:01.840",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665428,1744296661849,-500.0,0.0003863,4,"2025-04-10T14:51:01.849",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665429,1744296661859,-1029.6,0.0003863,4,"2025-04-10T14:51:01.859",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665430,1744296661868,-658.9,0.0003863,4,"2025-04-10T14:51:01.868",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665431,1744296661878,-500.0,0.0003863,4,"2025-04-10T14:51:01.878",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665432,1744296661888,-500.0,0.0003863,4,"2025-04-10T14:51:01.888",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665433,1744296661898,-1433.77,0.0003863,4,"2025-04-10T14:51:01.898",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665434,1744296661908,-500.0,0.0003863,4,"2025-04-10T14:51:01.908",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665435,1744296661918,-195.920565,0.0003863,4,"2025-04-10T14:51:01.918",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665436,1744296661928,-500.0,0.0003863,4,"2025-04-10T14:51:01.928",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665437,1744296661937,-500.0,0.0003863,4,"2025-04-10T14:51:01.937",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665438,1744296661946,-392.505714,0.0003863,4,"2025-04-10T14:51:01.946",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665439,1744296661956,-635.91793402,0.0003863,4,"2025-04-10T14:51:01.956",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665440,1744296661965,-1217.18,0.0003863,4,"2025-04-10T14:51:01.965",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665441,1744296661975,-6320.509934,0.0003863,4,"2025-04-10T14:51:01.975",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665442,1744296661984,-21576.58,0.0003863,4,"2025-04-10T14:51:01.984",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665443,1744296661993,-500.0,0.0003863,4,"2025-04-10T14:51:01.993",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665444,1744296662002,-154.2856573,0.0003863,4,"2025-04-10T14:51:02.002",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665445,1744296662011,-1967.15,0.0003863,4,"2025-04-10T14:51:02.011",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665446,1744296662021,-921.94,0.0003863,4,"2025-04-10T14:51:02.021",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665447,1744296662030,-500.0,0.0003863,4,"2025-04-10T14:51:02.030",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665448,1744296662039,-500.0,0.0003863,4,"2025-04-10T14:51:02.039",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665449,1744296662049,-1175.61,0.0003863,4,"2025-04-10T14:51:02.049",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665450,1744296662058,-500.0,0.0003863,4,"2025-04-10T14:51:02.058",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665451,1744296662068,-500.0,0.0003863,4,"2025-04-10T14:51:02.068",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665452,1744296662078,-500.0,0.0003863,4,"2025-04-10T14:51:02.078",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665453,1744296662087,-500.0,0.0003863,4,"2025-04-10T14:51:02.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665454,1744296662097,-500.0,0.0003863,4,"2025-04-10T14:51:02.097",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665455,1744296662112,-557.1,0.0003863,4,"2025-04-10T14:51:02.112",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665456,1744296662125,-500.0,0.0003863,4,"2025-04-10T14:51:02.125",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665457,1744296662135,-690.01,0.0003863,4,"2025-04-10T14:51:02.135",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665458,1744296662145,-500.0,0.0003863,4,"2025-04-10T14:51:02.145",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665459,1744296662155,-1400.69,0.0003863,4,"2025-04-10T14:51:02.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665460,1744296662165,-2384.26,0.0003863,4,"2025-04-10T14:51:02.165",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665461,1744296662175,-510.3,0.0003863,4,"2025-04-10T14:51:02.175",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665462,1744296662184,-546.41966917,0.0003863,4,"2025-04-10T14:51:02.184",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665463,1744296662194,-628.04,0.0003863,4,"2025-04-10T14:51:02.194",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665464,1744296662203,-500.0,0.0003863,4,"2025-04-10T14:51:02.203",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665465,1744296662213,-4952.3,0.0003863,4,"2025-04-10T14:51:02.213",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665466,1744296662222,-1207.09,0.0003863,4,"2025-04-10T14:51:02.222",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665467,1744296662231,-500.0,0.0003863,4,"2025-04-10T14:51:02.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665468,1744296662241,-500.0,0.0003863,4,"2025-04-10T14:51:02.241",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665469,1744296662250,-1164.38,0.0003863,4,"2025-04-10T14:51:02.250",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665470,1744296662259,-500.0,0.0003863,4,"2025-04-10T14:51:02.259",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665471,1744296662269,-500.0,0.0003863,4,"2025-04-10T14:51:02.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665472,1744296662279,-500.0,0.0003863,4,"2025-04-10T14:51:02.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665473,1744296662288,-500.0,0.0003863,4,"2025-04-10T14:51:02.288",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665474,1744296662298,-2255.39,0.0003863,4,"2025-04-10T14:51:02.298",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665475,1744296662308,-2106.29,0.0003863,4,"2025-04-10T14:51:02.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665476,1744296662317,-7949.934864,0.0003863,4,"2025-04-10T14:51:02.317",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665477,1744296662326,-500.0,0.0003863,4,"2025-04-10T14:51:02.326",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665478,1744296662336,-806.09,0.0003863,4,"2025-04-10T14:51:02.336",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665479,1744296662345,-671.4,0.0003863,4,"2025-04-10T14:51:02.345",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665480,1744296662355,-517.46,0.0003863,4,"2025-04-10T14:51:02.355",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665481,1744296662365,-1070.75,0.0003863,4,"2025-04-10T14:51:02.365",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665482,1744296662374,-1368.68,0.0003863,4,"2025-04-10T14:51:02.374",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665483,1744296662384,-500.0,0.0003863,4,"2025-04-10T14:51:02.384",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665484,1744296662393,-981.91,0.0003863,4,"2025-04-10T14:51:02.393",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665485,1744296662403,-508.67282078,0.0003863,4,"2025-04-10T14:51:02.403",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665486,1744296662413,-500.0,0.0003863,4,"2025-04-10T14:51:02.413",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665487,1744296662423,-500.0,0.0003863,4,"2025-04-10T14:51:02.423",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665488,1744296662432,-500.0,0.0003863,4,"2025-04-10T14:51:02.432",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665489,1744296662442,-500.0,0.0003863,4,"2025-04-10T14:51:02.442",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665490,1744296662451,-4293.81,0.0003863,4,"2025-04-10T14:51:02.451",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665491,1744296662460,-500.0,0.0003863,4,"2025-04-10T14:51:02.460",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665492,1744296662470,-502.98713703,0.0003863,4,"2025-04-10T14:51:02.470",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665493,1744296662480,-500.0,0.0003863,4,"2025-04-10T14:51:02.480",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665494,1744296662490,-500.0,0.0003863,4,"2025-04-10T14:51:02.490",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665495,1744296662499,-686.71,0.0003863,4,"2025-04-10T14:51:02.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665496,1744296662509,-1426.48,0.0003863,4,"2025-04-10T14:51:02.509",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665497,1744296662518,-500.0,0.0003863,4,"2025-04-10T14:51:02.518",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665498,1744296662527,-500.0,0.0003863,4,"2025-04-10T14:51:02.527",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665499,1744296662536,-202.89618276,0.0003863,4,"2025-04-10T14:51:02.536",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665500,1744296662545,-500.0,0.0003863,4,"2025-04-10T14:51:02.545",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665501,1744296662554,-500.0,0.0003863,4,"2025-04-10T14:51:02.554",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665502,1744296662564,-500.0,0.0003863,4,"2025-04-10T14:51:02.564",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665503,1744296662573,-500.0,0.0003863,4,"2025-04-10T14:51:02.573",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665504,1744296662583,-1496.91,0.0003863,4,"2025-04-10T14:51:02.583",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665505,1744296662592,-500.0,0.0003863,4,"2025-04-10T14:51:02.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665506,1744296662602,-500.0,0.0003863,4,"2025-04-10T14:51:02.602",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665507,1744296662612,-984.28,0.0003863,4,"2025-04-10T14:51:02.612",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665508,1744296662621,-500.0,0.0003863,4,"2025-04-10T14:51:02.621",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665509,1744296662630,-500.0,0.0003863,4,"2025-04-10T14:51:02.630",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665510,1744296662639,-500.0,0.0003863,4,"2025-04-10T14:51:02.639",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665511,1744296662649,-500.0,0.0003863,4,"2025-04-10T14:51:02.649",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665512,1744296662659,-3699.7,0.0003863,4,"2025-04-10T14:51:02.659",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665513,1744296662668,-577.82552978,0.0003863,4,"2025-04-10T14:51:02.668",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665514,1744296662678,-980.37,0.0003863,4,"2025-04-10T14:51:02.678",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665515,1744296662687,-500.0,0.0003863,4,"2025-04-10T14:51:02.687",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665516,1744296662696,-500.0,0.0003863,4,"2025-04-10T14:51:02.696",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665517,1744296662705,-530.81,0.0003863,4,"2025-04-10T14:51:02.705",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665518,1744296662714,-500.0,0.0003863,4,"2025-04-10T14:51:02.714",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665519,1744296662724,-500.0,0.0003863,4,"2025-04-10T14:51:02.724",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665520,1744296662733,-1990.03,0.0003863,4,"2025-04-10T14:51:02.733",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665521,1744296662742,-500.0,0.0003863,4,"2025-04-10T14:51:02.742",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665522,1744296662751,-1090.92,0.0003863,4,"2025-04-10T14:51:02.751",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665523,1744296662760,-7086.55,0.0003863,4,"2025-04-10T14:51:02.760",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665524,1744296662769,-8595.47,0.0003863,4,"2025-04-10T14:51:02.769",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665525,1744296662778,-652.28,0.0003863,4,"2025-04-10T14:51:02.778",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665526,1744296662787,-500.0,0.0003863,4,"2025-04-10T14:51:02.787",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665527,1744296662796,-507.57153774,0.0003863,4,"2025-04-10T14:51:02.796",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665528,1744296662806,-500.0,0.0003863,4,"2025-04-10T14:51:02.806",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665529,1744296662816,-751.87,0.0003863,4,"2025-04-10T14:51:02.816",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665530,1744296662826,-500.0,0.0003863,4,"2025-04-10T14:51:02.826",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665531,1744296662835,-500.0,0.0003863,4,"2025-04-10T14:51:02.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665532,1744296662844,-812.34,0.0003863,4,"2025-04-10T14:51:02.844",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665533,1744296662854,-500.0,0.0003863,4,"2025-04-10T14:51:02.854",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665534,1744296662863,-500.0,0.0003863,4,"2025-04-10T14:51:02.863",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665535,1744296662873,-1122.58,0.0003863,4,"2025-04-10T14:51:02.873",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665536,1744296662882,-500.0,0.0003863,4,"2025-04-10T14:51:02.882",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665537,1744296662892,-2345.31,0.0003863,4,"2025-04-10T14:51:02.892",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665538,1744296662901,-953.78,0.0003863,4,"2025-04-10T14:51:02.901",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665539,1744296662911,-603.14,0.0003863,4,"2025-04-10T14:51:02.911",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665540,1744296662920,-1128.64,0.0003863,4,"2025-04-10T14:51:02.920",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665541,1744296662930,-7056.15,0.0003863,4,"2025-04-10T14:51:02.930",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665542,1744296662939,-889.54,0.0003863,4,"2025-04-10T14:51:02.939",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665543,1744296662949,-810.88,0.0003863,4,"2025-04-10T14:51:02.949",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665544,1744296662958,-500.0,0.0003863,4,"2025-04-10T14:51:02.958",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665545,1744296662968,-500.0,0.0003863,4,"2025-04-10T14:51:02.968",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665546,1744296662977,-2000.0,0.0003863,2,"2025-04-10T14:51:02.977",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665547,1744296662986,-1952.28,0.0003863,4,"2025-04-10T14:51:02.986",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665548,1744296662995,-500.0,0.0003863,4,"2025-04-10T14:51:02.995",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665549,1744296663005,-500.0,0.0003863,4,"2025-04-10T14:51:03.005",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665550,1744296663014,-745.91,0.0003863,4,"2025-04-10T14:51:03.014",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665551,1744296663023,-885.53,0.0003863,4,"2025-04-10T14:51:03.023",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665552,1744296663033,-1448.23,0.0003863,4,"2025-04-10T14:51:03.033",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665553,1744296663043,-3543.89,0.0003863,4,"2025-04-10T14:51:03.043",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665554,1744296663053,-500.0,0.0003863,4,"2025-04-10T14:51:03.053",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665555,1744296663064,-203.66043402,0.0003863,4,"2025-04-10T14:51:03.064",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665556,1744296663074,-1006.38,0.0003863,4,"2025-04-10T14:51:03.074",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665557,1744296663084,-532.42,0.0003863,4,"2025-04-10T14:51:03.084",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665558,1744296663094,-500.0,0.0003863,4,"2025-04-10T14:51:03.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665559,1744296663104,-500.0,0.0003863,4,"2025-04-10T14:51:03.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665560,1744296663114,-500.0,0.0003863,4,"2025-04-10T14:51:03.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665561,1744296663130,-485.79273703,0.0003863,4,"2025-04-10T14:51:03.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665562,1744296663142,-500.0,0.0003863,4,"2025-04-10T14:51:03.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665563,1744296663151,-611.9450556,0.0003863,4,"2025-04-10T14:51:03.151",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665564,1744296663162,-500.0,0.0003863,4,"2025-04-10T14:51:03.162",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665565,1744296663173,-1030.96,0.0003863,4,"2025-04-10T14:51:03.173",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665566,1744296663184,-500.0,0.0003863,4,"2025-04-10T14:51:03.184",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665567,1744296663194,-1613.58,0.0003863,4,"2025-04-10T14:51:03.194",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665568,1744296663206,-500.0,0.0003863,4,"2025-04-10T14:51:03.206",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665569,1744296663216,-151.0,0.0003863,4,"2025-04-10T14:51:03.216",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665570,1744296663226,-599.76,0.0003863,4,"2025-04-10T14:51:03.226",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665571,1744296663236,-500.0,0.0003863,4,"2025-04-10T14:51:03.236",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665572,1744296663245,-933.23,0.0003863,4,"2025-04-10T14:51:03.245",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665573,1744296663255,-610.02,0.0003863,4,"2025-04-10T14:51:03.255",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665574,1744296663265,-40377.65,0.0003863,4,"2025-04-10T14:51:03.265",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665575,1744296663275,-500.0,0.0003863,4,"2025-04-10T14:51:03.275",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665576,1744296663285,-500.0,0.0003863,4,"2025-04-10T14:51:03.285",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665577,1744296663294,-828.73,0.0003863,4,"2025-04-10T14:51:03.294",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665578,1744296663304,-500.0,0.0003863,4,"2025-04-10T14:51:03.304",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665579,1744296663314,-500.0,0.0003863,4,"2025-04-10T14:51:03.314",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665580,1744296663323,-885.24,0.0003863,4,"2025-04-10T14:51:03.323",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665581,1744296663332,-500.0,0.0003863,4,"2025-04-10T14:51:03.332",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665582,1744296663342,-500.0,0.0003863,4,"2025-04-10T14:51:03.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665583,1744296663352,-505.5025115,0.0003863,4,"2025-04-10T14:51:03.352",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665584,1744296663362,-500.0,0.0003863,4,"2025-04-10T14:51:03.362",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665585,1744296663372,-2606.3,0.0003863,4,"2025-04-10T14:51:03.372",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665586,1744296663382,-500.0,0.0003863,4,"2025-04-10T14:51:03.382",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665587,1744296663391,-886.12,0.0003863,4,"2025-04-10T14:51:03.391",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665588,1744296663401,-1220.57,0.0003863,4,"2025-04-10T14:51:03.401",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665589,1744296663412,-1103.36,0.0003863,4,"2025-04-10T14:51:03.412",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665590,1744296663423,-500.0,0.0003863,4,"2025-04-10T14:51:03.423",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665591,1744296663433,-915.03,0.0003863,4,"2025-04-10T14:51:03.433",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665592,1744296663443,-500.0,0.0003863,4,"2025-04-10T14:51:03.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665593,1744296663453,-500.0,0.0003863,4,"2025-04-10T14:51:03.453",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665594,1744296663464,-928.26,0.0003863,4,"2025-04-10T14:51:03.464",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665595,1744296663474,-631.37,0.0003863,4,"2025-04-10T14:51:03.474",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665596,1744296663485,-500.0,0.0003863,4,"2025-04-10T14:51:03.485",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665597,1744296663494,-589.67,0.0003863,4,"2025-04-10T14:51:03.494",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665598,1744296663504,-500.0,0.0003863,4,"2025-04-10T14:51:03.504",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665599,1744296663514,-563.8956372,0.0003863,4,"2025-04-10T14:51:03.514",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665600,1744296663524,-524.0339647,0.0003863,4,"2025-04-10T14:51:03.524",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665601,1744296663534,-515.2,0.0003863,4,"2025-04-10T14:51:03.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665602,1744296663544,-500.0,0.0003863,4,"2025-04-10T14:51:03.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665603,1744296663553,-851.46,0.0003863,4,"2025-04-10T14:51:03.553",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665604,1744296663563,-500.0,0.0003863,4,"2025-04-10T14:51:03.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665605,1744296663572,-509.06539775,0.0003863,4,"2025-04-10T14:51:03.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665606,1744296663582,-593.15731803,0.0003863,4,"2025-04-10T14:51:03.582",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665607,1744296663592,-500.0,0.0003863,4,"2025-04-10T14:51:03.592",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665608,1744296663601,-1367.6,0.0003863,4,"2025-04-10T14:51:03.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665609,1744296663611,-500.0,0.0003863,4,"2025-04-10T14:51:03.611",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665610,1744296663620,-697.12,0.0003863,4,"2025-04-10T14:51:03.620",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665611,1744296663629,-515.21566328,0.0003863,4,"2025-04-10T14:51:03.629",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665612,1744296663782,-4593.62,0.0003863,4,"2025-04-10T14:51:03.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665613,1744296663814,-500.0,0.0003863,4,"2025-04-10T14:51:03.814",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665614,1744296663824,-554.97,0.0003863,4,"2025-04-10T14:51:03.824",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665615,1744296663834,-519.00733132,0.0003863,4,"2025-04-10T14:51:03.834",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665616,1744296663845,-500.0,0.0003863,4,"2025-04-10T14:51:03.845",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665617,1744296663855,-500.0,0.0003863,4,"2025-04-10T14:51:03.855",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665618,1744296663864,-500.0,0.0003863,4,"2025-04-10T14:51:03.864",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665619,1744296663874,-711.72,0.0003863,4,"2025-04-10T14:51:03.874",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665620,1744296663884,-1000.2,0.0003863,4,"2025-04-10T14:51:03.884",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665621,1744296663893,-500.0,0.0003863,4,"2025-04-10T14:51:03.893",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665622,1744296663903,-1112.76,0.0003863,4,"2025-04-10T14:51:03.903",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665623,1744296663914,-1237.51,0.0003863,4,"2025-04-10T14:51:03.914",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665624,1744296663924,-500.0,0.0003863,4,"2025-04-10T14:51:03.924",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665625,1744296663934,-2886.74,0.0003863,4,"2025-04-10T14:51:03.934",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665626,1744296663943,-162.44454878,0.0003863,2,"2025-04-10T14:51:03.943",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665627,1744296663953,-522.78,0.0003863,4,"2025-04-10T14:51:03.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665628,1744296663962,-1039.16,0.0003863,4,"2025-04-10T14:51:03.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665629,1744296663971,-1575.03,0.0003863,4,"2025-04-10T14:51:03.971",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665630,1744296663981,-500.0,0.0003863,4,"2025-04-10T14:51:03.981",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665631,1744296663991,-641.03,0.0003863,4,"2025-04-10T14:51:03.991",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665632,1744296664000,-500.0,0.0003863,4,"2025-04-10T14:51:04.000",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665633,1744296664010,-500.0,0.0003863,4,"2025-04-10T14:51:04.010",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665634,1744296664019,-500.0,0.0003863,4,"2025-04-10T14:51:04.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665635,1744296664029,-4255.51,0.0003863,4,"2025-04-10T14:51:04.029",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665636,1744296664038,-777.93,0.0003863,4,"2025-04-10T14:51:04.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665637,1744296664048,-500.0,0.0003863,4,"2025-04-10T14:51:04.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665638,1744296664057,-1165.68,0.0003863,4,"2025-04-10T14:51:04.057",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665639,1744296664067,-193.21450154,0.0003863,4,"2025-04-10T14:51:04.067",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665640,1744296664077,-9616.57,0.0003863,4,"2025-04-10T14:51:04.077",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665641,1744296664087,-632.73,0.0003863,4,"2025-04-10T14:51:04.087",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665642,1744296664096,-500.0,0.0003863,4,"2025-04-10T14:51:04.096",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665643,1744296664106,-2000.0,0.0003863,4,"2025-04-10T14:51:04.106",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665644,1744296664116,-500.0,0.0003863,4,"2025-04-10T14:51:04.116",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665645,1744296664130,-23785.76,0.0003863,4,"2025-04-10T14:51:04.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665646,1744296664139,-500.0,0.0003863,4,"2025-04-10T14:51:04.139",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665647,1744296664149,-500.0,0.0003863,4,"2025-04-10T14:51:04.149",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665648,1744296664160,-739.92,0.0003863,4,"2025-04-10T14:51:04.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665649,1744296664170,-523.73027111,0.0003863,4,"2025-04-10T14:51:04.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665650,1744296664180,-302.96349121,0.0003863,4,"2025-04-10T14:51:04.180",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665651,1744296664190,-500.0,0.0003863,4,"2025-04-10T14:51:04.190",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665652,1744296664199,-664.6,0.0003863,4,"2025-04-10T14:51:04.199",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665653,1744296664209,-1817.32,0.0003863,4,"2025-04-10T14:51:04.209",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665654,1744296664219,-500.0,0.0003863,4,"2025-04-10T14:51:04.219",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665655,1744296664229,-907.75,0.0003863,4,"2025-04-10T14:51:04.229",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665656,1744296664239,-853.46,0.0003863,4,"2025-04-10T14:51:04.239",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665657,1744296664249,-613.06542047,0.0003863,4,"2025-04-10T14:51:04.249",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665658,1744296664259,-2164.26,0.0003863,4,"2025-04-10T14:51:04.259",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665659,1744296664269,-500.0,0.0003863,4,"2025-04-10T14:51:04.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665660,1744296664279,-4891.3,0.0003863,4,"2025-04-10T14:51:04.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665661,1744296664289,-500.0,0.0003863,4,"2025-04-10T14:51:04.289",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665662,1744296664299,-500.0,0.0003863,4,"2025-04-10T14:51:04.299",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665663,1744296664308,-500.0,0.0003863,4,"2025-04-10T14:51:04.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665664,1744296664318,-2083.77,0.0003863,4,"2025-04-10T14:51:04.318",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665665,1744296664327,-500.0,0.0003863,4,"2025-04-10T14:51:04.327",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665666,1744296664337,-629.13,0.0003863,4,"2025-04-10T14:51:04.337",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665667,1744296664347,-531.37018955,0.0003863,4,"2025-04-10T14:51:04.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665668,1744296664357,-500.0,0.0003863,4,"2025-04-10T14:51:04.357",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665669,1744296664367,-500.0,0.0003863,4,"2025-04-10T14:51:04.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665670,1744296664376,-500.0,0.0003863,4,"2025-04-10T14:51:04.376",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665671,1744296664387,-1217.49,0.0003863,4,"2025-04-10T14:51:04.387",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665672,1744296664396,-589.65288383,0.0003863,4,"2025-04-10T14:51:04.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665673,1744296664406,-552.85,0.0003863,4,"2025-04-10T14:51:04.406",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665674,1744296664419,-500.0,0.0003863,120,"2025-04-10T14:51:04.419",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665675,1744296664428,-666.85,0.0003863,4,"2025-04-10T14:51:04.428",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665676,1744296664438,-500.0,0.0003863,4,"2025-04-10T14:51:04.438",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665677,1744296664448,-500.0,0.0003863,4,"2025-04-10T14:51:04.448",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665678,1744296664458,-2641.61,0.0003863,4,"2025-04-10T14:51:04.458",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665679,1744296664469,-500.0,0.0003863,4,"2025-04-10T14:51:04.469",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665680,1744296664479,-1000.0,0.0003863,4,"2025-04-10T14:51:04.479",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665681,1744296664489,-500.0,0.0003863,4,"2025-04-10T14:51:04.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665682,1744296664499,-683.48,0.0003863,4,"2025-04-10T14:51:04.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665683,1744296664508,-506.46087171,0.0003863,4,"2025-04-10T14:51:04.508",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665684,1744296664518,-500.0,0.0003863,4,"2025-04-10T14:51:04.518",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665685,1744296664528,-500.0,0.0003863,4,"2025-04-10T14:51:04.528",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665686,1744296664538,-500.0,0.0003863,2,"2025-04-10T14:51:04.538",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665687,1744296664548,-1281.13,0.0003863,4,"2025-04-10T14:51:04.548",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665688,1744296664557,-1218.11,0.0003863,4,"2025-04-10T14:51:04.557",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665689,1744296664567,-600.37,0.0003863,4,"2025-04-10T14:51:04.567",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665690,1744296664576,-500.0,0.0003863,4,"2025-04-10T14:51:04.576",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665691,1744296664586,-1655.73,0.0003863,4,"2025-04-10T14:51:04.586",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665692,1744296664596,-500.0,0.0003863,4,"2025-04-10T14:51:04.596",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665693,1744296664605,-514.52138309,0.0003863,4,"2025-04-10T14:51:04.605",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665694,1744296664615,-500.0,0.0003863,4,"2025-04-10T14:51:04.615",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665695,1744296664625,-973.2,0.0003863,4,"2025-04-10T14:51:04.625",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665696,1744296664634,-500.0,0.0003863,4,"2025-04-10T14:51:04.634",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665697,1744296664644,-500.0,0.0003863,4,"2025-04-10T14:51:04.644",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665698,1744296664653,-500.0,0.0003863,4,"2025-04-10T14:51:04.653",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665699,1744296664665,-500.0,0.0003863,4,"2025-04-10T14:51:04.665",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665700,1744296664675,-500.0,0.0003863,4,"2025-04-10T14:51:04.675",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665701,1744296664685,-500.0,0.0003863,4,"2025-04-10T14:51:04.685",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665702,1744296664694,-500.0,0.0003863,4,"2025-04-10T14:51:04.694",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665703,1744296664704,-582.23,0.0003863,4,"2025-04-10T14:51:04.704",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665704,1744296664714,-500.0,0.0003863,4,"2025-04-10T14:51:04.714",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665705,1744296664723,-500.0,0.0003863,4,"2025-04-10T14:51:04.723",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665706,1744296664732,-573.78,0.0003863,4,"2025-04-10T14:51:04.732",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665707,1744296664742,-1008.6,0.0003863,4,"2025-04-10T14:51:04.742",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665708,1744296664752,-500.0,0.0003863,4,"2025-04-10T14:51:04.752",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665709,1744296664762,-2001.22259363,0.0003863,4,"2025-04-10T14:51:04.762",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665710,1744296665317,-630.68945513,0.0003863,4,"2025-04-10T14:51:05.317",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665711,1744296665346,-284.40795124,0.0003863,4,"2025-04-10T14:51:05.346",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665712,1744296665356,-533.28049666,0.0003863,4,"2025-04-10T14:51:05.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665713,1744296665366,-500.0,0.0003863,4,"2025-04-10T14:51:05.366",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665714,1744296665376,-182.3115521,0.0003863,4,"2025-04-10T14:51:05.376",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665715,1744296666883,-230.886982,0.00038356,7,"2025-04-10T14:51:06.883",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665716,1744296666892,-230.886982,0.00038356,7,"2025-04-10T14:51:06.892",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665717,1744296666902,-230.886982,0.00038356,7,"2025-04-10T14:51:06.902",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665718,1744296666913,-844.0484479,0.0003863,4,"2025-04-10T14:51:06.913",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665719,1744296666922,-500.0,0.0003863,4,"2025-04-10T14:51:06.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665720,1744296666932,-500.0,0.0003863,4,"2025-04-10T14:51:06.932",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665721,1744296666942,-500.0,0.0003863,4,"2025-04-10T14:51:06.942",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665722,1744296666952,-500.0,0.0003863,4,"2025-04-10T14:51:06.952",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665723,1744296666962,-500.0,0.0003863,4,"2025-04-10T14:51:06.962",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665724,1744296666972,-2739.29,0.0003863,4,"2025-04-10T14:51:06.972",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665725,1744296666982,-566.91,0.0003863,4,"2025-04-10T14:51:06.982",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665726,1744296666992,-500.0,0.0003863,2,"2025-04-10T14:51:06.992",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665727,1744296667004,-500.0,0.0003863,4,"2025-04-10T14:51:07.004",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665728,1744296667014,-500.0,0.0003863,4,"2025-04-10T14:51:07.014",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665729,1744296667024,-568.96,0.0003863,4,"2025-04-10T14:51:07.024",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665730,1744296667034,-819.97,0.0003863,4,"2025-04-10T14:51:07.034",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665731,1744296667043,-500.0,0.0003863,3,"2025-04-10T14:51:07.043",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665732,1744296667053,-500.0,0.0003863,4,"2025-04-10T14:51:07.053",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665733,1744296667064,-500.0,0.0003863,4,"2025-04-10T14:51:07.064",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665734,1744296667074,-500.0,0.0003863,4,"2025-04-10T14:51:07.074",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665735,1744296667084,-1154.23,0.0003863,4,"2025-04-10T14:51:07.084",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665736,1744296667094,-500.0,0.0003863,4,"2025-04-10T14:51:07.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665737,1744296667104,-500.0,0.0003863,4,"2025-04-10T14:51:07.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665738,1744296667115,-500.0,0.0003863,4,"2025-04-10T14:51:07.115",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665739,1744296667129,-865.9,0.0003863,4,"2025-04-10T14:51:07.129",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665740,1744296667139,-721.04,0.0003863,4,"2025-04-10T14:51:07.139",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665741,1744296667153,-1378.7,0.0003863,4,"2025-04-10T14:51:07.153",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665742,1744296667169,-695.78,0.0003863,4,"2025-04-10T14:51:07.169",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665743,1744296667179,-500.0,0.0003863,4,"2025-04-10T14:51:07.179",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665744,1744296667189,-2121.53,0.0003863,4,"2025-04-10T14:51:07.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665745,1744296667198,-500.0,0.0003863,4,"2025-04-10T14:51:07.198",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665746,1744296667209,-243.39513544,0.0003863,4,"2025-04-10T14:51:07.209",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665747,1744296667250,-256.60486456,0.0003863,4,"2025-04-10T14:51:07.250",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665748,1744296667260,-1018.51,0.0003863,4,"2025-04-10T14:51:07.260",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665749,1744296667269,-500.0,0.0003863,4,"2025-04-10T14:51:07.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665750,1744296667279,-459.24478298,0.0003863,4,"2025-04-10T14:51:07.279",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665751,1744296667432,-40.75521702,0.0003863,4,"2025-04-10T14:51:07.432",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665752,1744296667442,-500.0,0.0003863,4,"2025-04-10T14:51:07.442",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665753,1744296667452,-206.64800847,0.0003863,4,"2025-04-10T14:51:07.452",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665754,1744296667462,-500.0,0.0003863,4,"2025-04-10T14:51:07.462",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665755,1744296667471,-3014.44,0.0003863,4,"2025-04-10T14:51:07.471",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665756,1744296667482,-1973.41,0.0003863,4,"2025-04-10T14:51:07.482",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665757,1744296667492,-531.78657497,0.0003863,4,"2025-04-10T14:51:07.492",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665758,1744296667501,-500.0,0.0003863,4,"2025-04-10T14:51:07.501",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665759,1744296667511,-21395.75,0.0003863,4,"2025-04-10T14:51:07.511",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665760,1744296667521,-500.0,0.0003863,4,"2025-04-10T14:51:07.521",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665761,1744296667530,-44.66938354,0.0003863,4,"2025-04-10T14:51:07.530",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665762,1744296668643,-2465.05726604,0.00038226,13,"2025-04-10T14:51:08.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665763,1744296668652,-500.0,0.00038356,4,"2025-04-10T14:51:08.652",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665764,1744296668662,-455.33061646,0.0003863,4,"2025-04-10T14:51:08.662",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665765,1744296668672,-500.0,0.0003863,4,"2025-04-10T14:51:08.672",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665766,1744296668681,-500.0,0.0003863,4,"2025-04-10T14:51:08.681",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665767,1744296668690,-500.0,0.0003863,4,"2025-04-10T14:51:08.690",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665768,1744296668699,-708.54,0.0003863,4,"2025-04-10T14:51:08.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665769,1744296668708,-304.79033612,0.0003863,4,"2025-04-10T14:51:08.708",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665770,1744296668733,-195.20966388,0.0003863,4,"2025-04-10T14:51:08.733",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665771,1744296668749,-500.0,0.0003863,4,"2025-04-10T14:51:08.749",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665772,1744296668759,-500.0,0.0003863,4,"2025-04-10T14:51:08.759",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665773,1744296668770,-500.0,0.0003863,4,"2025-04-10T14:51:08.770",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665774,1744296668781,-500.0,0.0003863,4,"2025-04-10T14:51:08.781",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665775,1744296668796,-500.0,0.0003863,4,"2025-04-10T14:51:08.796",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665776,1744296668814,-634.52,0.0003863,4,"2025-04-10T14:51:08.814",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665777,1744296668824,-500.0,0.0003863,4,"2025-04-10T14:51:08.824",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665778,1744296668834,-500.0,0.0003863,4,"2025-04-10T14:51:08.834",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665779,1744296668843,-500.0,0.0003863,4,"2025-04-10T14:51:08.843",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665780,1744296668853,-492.7547307,0.0003863,4,"2025-04-10T14:51:08.853",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665781,1744296668863,-500.0,0.0003863,2,"2025-04-10T14:51:08.863",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665782,1744296668873,-500.0,0.0003863,4,"2025-04-10T14:51:08.873",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665783,1744296668883,-500.0,0.0003863,4,"2025-04-10T14:51:08.883",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665784,1744296668893,-500.0,0.0003863,4,"2025-04-10T14:51:08.893",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665785,1744296668902,-160.35,0.0003863,2,"2025-04-10T14:51:08.902",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665786,1744296668912,-8841.43846586,0.00038641,2,"2025-04-10T14:51:08.912",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665787,1744296668922,-534.95088703,0.00038669,46,"2025-04-10T14:51:08.922",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665788,1744296668932,-159.83356775,0.00038673,5,"2025-04-10T14:51:08.932",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665789,1744296668942,-567.33597221,0.00038673,5,"2025-04-10T14:51:08.942",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665790,1744296668951,-500.0,0.00038673,5,"2025-04-10T14:51:08.951",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665791,1744296668961,-500.0,0.00038673,5,"2025-04-10T14:51:08.961",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665792,1744296668970,-500.0,0.00038673,5,"2025-04-10T14:51:08.970",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665793,1744296668979,-500.0,0.00038673,5,"2025-04-10T14:51:08.979",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665794,1744296668989,-501.24506484,0.00038673,5,"2025-04-10T14:51:08.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665795,1744296668999,-540.144209,0.00038673,5,"2025-04-10T14:51:08.999",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665796,1744296669008,-279.50491841,0.00038673,5,"2025-04-10T14:51:09.008",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665797,1744296669019,-500.0,0.00038673,5,"2025-04-10T14:51:09.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665798,1744296669028,-502.29282697,0.00038673,5,"2025-04-10T14:51:09.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665799,1744296669038,-161.64136603,0.00038673,5,"2025-04-10T14:51:09.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665800,1744296669048,-500.0,0.00038673,5,"2025-04-10T14:51:09.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665801,1744296669057,-2988.8275003,0.0003874,2,"2025-04-10T14:51:09.057",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665802,1744296669066,-300.0,0.0003876,2,"2025-04-10T14:51:09.066",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665803,1744296669076,-1768.0,0.00038795,2,"2025-04-10T14:51:09.076",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665804,1744296669086,-1500.0,0.000388,14,"2025-04-10T14:51:09.086",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665805,1744296669095,-168.88560743,0.00038804,2,"2025-04-10T14:51:09.095",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665806,1744296669104,-8442.56912214,0.00038804,2,"2025-04-10T14:51:09.104",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665807,1744296669114,-187.62984725,0.00038804,2,"2025-04-10T14:51:09.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665808,1744296669127,-35451.76,0.00038893,4,"2025-04-10T14:51:09.127",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665809,1744296669137,-225.412435,0.00038894,14,"2025-04-10T14:51:09.137",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665810,1744296669147,-225.412435,0.00038894,14,"2025-04-10T14:51:09.147",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665811,1744296669157,-308.98121152,0.00038894,2,"2025-04-10T14:51:09.157",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665812,1744296669168,-1800.0,0.000389,14,"2025-04-10T14:51:09.168",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665813,1744296669178,-500.0,0.00038903,4,"2025-04-10T14:51:09.178",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665814,1744296669188,-35451.76,0.00038903,4,"2025-04-10T14:51:09.188",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665815,1744296669199,-150.0,0.00038903,3,"2025-04-10T14:51:09.199",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665816,1744296669210,-150.0,0.00038903,3,"2025-04-10T14:51:09.210",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665817,1744296669221,-639.34,0.00038904,4,"2025-04-10T14:51:09.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665818,1744296669231,-500.0,0.00038904,4,"2025-04-10T14:51:09.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665819,1744296669240,-563.05,0.00038904,4,"2025-04-10T14:51:09.240",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665820,1744296669250,-500.0,0.00038904,4,"2025-04-10T14:51:09.250",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665821,1744296669260,-500.0,0.00038904,4,"2025-04-10T14:51:09.260",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665822,1744296669269,-226.97322238,0.00038904,4,"2025-04-10T14:51:09.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665823,1744296669278,-500.0,0.00038904,4,"2025-04-10T14:51:09.278",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665824,1744296669288,-500.0,0.00038904,4,"2025-04-10T14:51:09.288",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665825,1744296669298,-584.9,0.00038904,4,"2025-04-10T14:51:09.298",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665826,1744296669308,-953.15,0.00038904,4,"2025-04-10T14:51:09.308",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665827,1744296669318,-500.0,0.00038904,4,"2025-04-10T14:51:09.318",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665828,1744296669328,-500.0,0.00038904,4,"2025-04-10T14:51:09.328",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665829,1744296669338,-648.69108334,0.00038904,4,"2025-04-10T14:51:09.338",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665830,1744296669347,-631.9283649,0.00038904,4,"2025-04-10T14:51:09.347",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665831,1744296669357,-500.0,0.00038904,4,"2025-04-10T14:51:09.357",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665832,1744296669367,-500.0,0.00038904,4,"2025-04-10T14:51:09.367",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665833,1744296669376,-524.93079119,0.00038904,4,"2025-04-10T14:51:09.376",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665834,1744296669386,-500.0,0.00038904,4,"2025-04-10T14:51:09.386",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665835,1744296669396,-500.0,0.00038904,4,"2025-04-10T14:51:09.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665836,1744296669405,-500.0,0.00038904,4,"2025-04-10T14:51:09.405",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665837,1744296669414,-500.0,0.00038904,4,"2025-04-10T14:51:09.414",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665838,1744296669424,-769.58,0.00038904,4,"2025-04-10T14:51:09.424",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665839,1744296669434,-500.0,0.00038904,4,"2025-04-10T14:51:09.434",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665840,1744296669443,-708.59,0.00038904,4,"2025-04-10T14:51:09.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665841,1744296669454,-510.67205262,0.00038904,4,"2025-04-10T14:51:09.454",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665842,1744296669463,-500.0,0.00038904,4,"2025-04-10T14:51:09.463",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665843,1744296669473,-500.0,0.00038904,4,"2025-04-10T14:51:09.473",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665844,1744296669482,-541.75440461,0.00038904,4,"2025-04-10T14:51:09.482",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665845,1744296669492,-500.0,0.00038904,4,"2025-04-10T14:51:09.492",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665846,1744296669501,-617.31,0.00038904,4,"2025-04-10T14:51:09.501",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665847,1744296669510,-260.22237982,0.00038904,4,"2025-04-10T14:51:09.510",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665848,1744296669519,-500.0,0.00038904,4,"2025-04-10T14:51:09.519",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665849,1744296669529,-500.0,0.00038904,4,"2025-04-10T14:51:09.529",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665850,1744296669539,-543.98664553,0.00038904,4,"2025-04-10T14:51:09.539",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665851,1744296669548,-286.87520225,0.00038904,4,"2025-04-10T14:51:09.548",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665852,1744296669558,-536.61692847,0.00038904,4,"2025-04-10T14:51:09.558",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665853,1744296669568,-500.0,0.00038904,4,"2025-04-10T14:51:09.568",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665854,1744296669578,-538.58914805,0.00038904,4,"2025-04-10T14:51:09.578",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665855,1744296669587,-327.98590285,0.00038904,4,"2025-04-10T14:51:09.587",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665856,1744296669597,-516.20707381,0.00038904,4,"2025-04-10T14:51:09.597",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665857,1744296669606,-500.0,0.00038904,4,"2025-04-10T14:51:09.606",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665858,1744296669615,-500.0,0.00038904,4,"2025-04-10T14:51:09.615",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665859,1744296669624,-647.36,0.00038904,4,"2025-04-10T14:51:09.624",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665860,1744296669634,-500.0,0.00038904,4,"2025-04-10T14:51:09.634",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665861,1744296669643,-1000.0,0.00038904,4,"2025-04-10T14:51:09.643",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665862,1744296669653,-519.69990465,0.00038904,4,"2025-04-10T14:51:09.653",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665863,1744296669665,-500.0,0.00038904,4,"2025-04-10T14:51:09.665",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665864,1744296669675,-500.0,0.00038904,4,"2025-04-10T14:51:09.675",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665865,1744296669685,-225.412435,0.00038904,14,"2025-04-10T14:51:09.685",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665866,1744296669695,-225.412435,0.00038904,14,"2025-04-10T14:51:09.695",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665867,1744296669706,-225.412435,0.00038904,14,"2025-04-10T14:51:09.706",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665868,1744296669716,-500.0,0.00038904,4,"2025-04-10T14:51:09.716",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665869,1744296669726,-225.412435,0.00038904,14,"2025-04-10T14:51:09.726",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665870,1744296669736,-225.412435,0.00038904,14,"2025-04-10T14:51:09.736",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665871,1744296669746,-225.412435,0.00038904,14,"2025-04-10T14:51:09.746",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665872,1744296669756,-500.0,0.00038904,4,"2025-04-10T14:51:09.756",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665873,1744296669767,-500.0,0.00038904,4,"2025-04-10T14:51:09.767",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665874,1744296669777,-525.47893139,0.00038904,4,"2025-04-10T14:51:09.777",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665875,1744296669786,-500.0,0.00038904,4,"2025-04-10T14:51:09.786",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665876,1744296669796,-500.0,0.00038904,4,"2025-04-10T14:51:09.796",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665877,1744296669806,-500.0,0.00038904,4,"2025-04-10T14:51:09.806",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665878,1744296669816,-360.66732784,0.00038904,4,"2025-04-10T14:51:09.816",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665879,1744296669825,-517.84,0.00038904,4,"2025-04-10T14:51:09.825",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665880,1744296669835,-500.0,0.00038904,4,"2025-04-10T14:51:09.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665881,1744296669844,-500.0,0.00038904,4,"2025-04-10T14:51:09.844",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665882,1744296669854,-500.0,0.00038904,4,"2025-04-10T14:51:09.854",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665883,1744296669864,-500.0,0.00038904,4,"2025-04-10T14:51:09.864",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665884,1744296669874,-500.0,0.00038904,4,"2025-04-10T14:51:09.874",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665885,1744296669885,-500.0,0.00038904,4,"2025-04-10T14:51:09.885",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665886,1744296669895,-500.0,0.00038904,4,"2025-04-10T14:51:09.895",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665887,1744296669905,-500.0,0.00038904,4,"2025-04-10T14:51:09.905",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665888,1744296669916,-1514.61,0.00038904,4,"2025-04-10T14:51:09.916",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665889,1744296669926,-500.0,0.00038904,4,"2025-04-10T14:51:09.926",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665890,1744296669937,-500.0,0.00038904,4,"2025-04-10T14:51:09.937",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665891,1744296669947,-500.0,0.00038904,4,"2025-04-10T14:51:09.947",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665892,1744296669957,-534.84089049,0.00038904,4,"2025-04-10T14:51:09.957",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665893,1744296670117,-500.0,0.00038904,4,"2025-04-10T14:51:10.117",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665894,1744296670132,-500.0,0.00038904,4,"2025-04-10T14:51:10.132",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665895,1744296670141,-526.90123182,0.00038904,4,"2025-04-10T14:51:10.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665896,1744296670151,-500.0,0.00038904,4,"2025-04-10T14:51:10.151",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665897,1744296670161,-500.0,0.00038904,4,"2025-04-10T14:51:10.161",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665898,1744296670173,-500.0,0.00038904,4,"2025-04-10T14:51:10.173",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665899,1744296670183,-508.06329494,0.00038904,4,"2025-04-10T14:51:10.183",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665900,1744296670192,-500.0,0.00038904,4,"2025-04-10T14:51:10.192",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665901,1744296670202,-500.0,0.00038904,4,"2025-04-10T14:51:10.202",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665902,1744296670212,-917.31,0.00038904,4,"2025-04-10T14:51:10.212",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665903,1744296670221,-500.0,0.00038904,4,"2025-04-10T14:51:10.221",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665904,1744296670231,-500.0,0.00038904,4,"2025-04-10T14:51:10.231",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665905,1744296670240,-500.0,0.00038904,4,"2025-04-10T14:51:10.240",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665906,1744296670250,-500.0,0.00038904,4,"2025-04-10T14:51:10.250",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665907,1744296670259,-500.0,0.00038904,2,"2025-04-10T14:51:10.259",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665908,1744296670269,-271.9942245,0.00038904,4,"2025-04-10T14:51:10.269",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665909,1744296670278,-500.0,0.00038904,2,"2025-04-10T14:51:10.278",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665910,1744296670287,-863.33,0.00038904,4,"2025-04-10T14:51:10.287",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665911,1744296670297,-500.0,0.00038904,4,"2025-04-10T14:51:10.297",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665912,1744296670306,-500.0,0.00038904,2,"2025-04-10T14:51:10.306",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665913,1744296670315,-1299.27,0.00038904,4,"2025-04-10T14:51:10.315",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665914,1744296670325,-331.63694496,0.00038904,4,"2025-04-10T14:51:10.325",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665915,1744296670334,-500.0,0.00038904,4,"2025-04-10T14:51:10.334",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665916,1744296670344,-500.0,0.00038904,4,"2025-04-10T14:51:10.344",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665917,1744296670354,-1133.28,0.00038904,4,"2025-04-10T14:51:10.354",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665918,1744296670363,-1358.17,0.00038904,4,"2025-04-10T14:51:10.363",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665919,1744296670373,-500.0,0.00038904,4,"2025-04-10T14:51:10.373",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665920,1744296670382,-500.0,0.00038904,4,"2025-04-10T14:51:10.382",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665921,1744296670391,-500.0,0.00038904,4,"2025-04-10T14:51:10.391",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665922,1744296670401,-350.73236868,0.00038904,4,"2025-04-10T14:51:10.401",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665923,1744296670411,-500.0,0.00038904,4,"2025-04-10T14:51:10.411",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665924,1744296670422,-500.0,0.00038904,4,"2025-04-10T14:51:10.422",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665925,1744296670431,-500.0,0.00038904,4,"2025-04-10T14:51:10.431",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665926,1744296670440,-500.0,0.00038904,4,"2025-04-10T14:51:10.440",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665927,1744296670449,-500.0,0.00038904,4,"2025-04-10T14:51:10.449",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665928,1744296670459,-1984.66,0.00038904,4,"2025-04-10T14:51:10.459",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665929,1744296670468,-519.79,0.00038904,4,"2025-04-10T14:51:10.468",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665930,1744296670478,-1030.59,0.00038904,4,"2025-04-10T14:51:10.478",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665931,1744296670487,-500.0,0.00038904,4,"2025-04-10T14:51:10.487",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665932,1744296670497,-527.56,0.00038904,4,"2025-04-10T14:51:10.497",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665933,1744296670506,-500.0,0.00038904,4,"2025-04-10T14:51:10.506",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665934,1744296670515,-500.0,0.00038904,4,"2025-04-10T14:51:10.515",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665935,1744296670524,-1051.38,0.00038904,4,"2025-04-10T14:51:10.524",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665936,1744296670534,-813.29,0.00038904,4,"2025-04-10T14:51:10.534",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665937,1744296670544,-500.0,0.00038904,4,"2025-04-10T14:51:10.544",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665938,1744296670553,-500.0,0.00038904,4,"2025-04-10T14:51:10.553",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665939,1744296670563,-500.0,0.00038904,4,"2025-04-10T14:51:10.563",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665940,1744296670572,-500.0,0.00038904,4,"2025-04-10T14:51:10.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665941,1744296670582,-500.0,0.00038904,4,"2025-04-10T14:51:10.582",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665942,1744296670591,-891.93,0.00038904,4,"2025-04-10T14:51:10.591",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665943,1744296670601,-500.0,0.00038904,4,"2025-04-10T14:51:10.601",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665944,1744296670610,-500.0,0.00038904,4,"2025-04-10T14:51:10.610",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665945,1744296670620,-500.0,0.00038904,4,"2025-04-10T14:51:10.620",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665946,1744296670629,-500.0,0.00038904,4,"2025-04-10T14:51:10.629",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665947,1744296670638,-500.0,0.00038904,4,"2025-04-10T14:51:10.638",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665948,1744296670648,-500.0,0.00038904,4,"2025-04-10T14:51:10.648",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665949,1744296670657,-500.0,0.00038904,4,"2025-04-10T14:51:10.657",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665950,1744296670668,-527.96883473,0.00038904,4,"2025-04-10T14:51:10.668",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665951,1744296670678,-732.94,0.00038904,4,"2025-04-10T14:51:10.678",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665952,1744296670687,-199.18773135,0.00038904,4,"2025-04-10T14:51:10.687",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665953,1744296670697,-500.0,0.00038904,4,"2025-04-10T14:51:10.697",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665954,1744296670707,-616.98,0.00038904,4,"2025-04-10T14:51:10.707",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665955,1744296670717,-500.0,0.00038904,4,"2025-04-10T14:51:10.717",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665956,1744296670727,-500.0,0.00038904,4,"2025-04-10T14:51:10.727",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665957,1744296670737,-500.0,0.00038904,4,"2025-04-10T14:51:10.737",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665958,1744296670746,-500.0,0.00038904,4,"2025-04-10T14:51:10.746",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665959,1744296670756,-500.0,0.00038904,4,"2025-04-10T14:51:10.756",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665960,1744296670766,-529.35,0.00038904,4,"2025-04-10T14:51:10.766",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665961,1744296670775,-577.43,0.00038904,4,"2025-04-10T14:51:10.775",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665962,1744296670785,-1665.8,0.00038904,4,"2025-04-10T14:51:10.785",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665963,1744296670794,-500.0,0.00038904,4,"2025-04-10T14:51:10.794",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665964,1744296670804,-500.0,0.00038904,4,"2025-04-10T14:51:10.804",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665965,1744296670814,-500.0,0.00038904,4,"2025-04-10T14:51:10.814",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665966,1744296670823,-500.0,0.00038904,4,"2025-04-10T14:51:10.823",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665967,1744296670833,-1010.4,0.00038904,4,"2025-04-10T14:51:10.833",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665968,1744296670842,-500.0,0.00038904,4,"2025-04-10T14:51:10.842",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665969,1744296670852,-500.0,0.00038904,4,"2025-04-10T14:51:10.852",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665970,1744296670862,-500.0,0.00038904,4,"2025-04-10T14:51:10.862",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665971,1744296670872,-1937.3,0.00038904,4,"2025-04-10T14:51:10.872",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665972,1744296670881,-1991.54,0.00038904,4,"2025-04-10T14:51:10.881",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665973,1744296670890,-500.0,0.00038904,4,"2025-04-10T14:51:10.890",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665974,1744296670900,-500.0,0.00038904,4,"2025-04-10T14:51:10.900",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665975,1744296670909,-500.0,0.00038904,4,"2025-04-10T14:51:10.909",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665976,1744296670920,-500.0,0.00038904,4,"2025-04-10T14:51:10.920",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665977,1744296670930,-500.0,0.00038904,4,"2025-04-10T14:51:10.930",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665978,1744296670940,-500.0,0.00038904,4,"2025-04-10T14:51:10.940",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665979,1744296670950,-500.0,0.00038904,4,"2025-04-10T14:51:10.950",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665980,1744296670959,-500.0,0.00038904,4,"2025-04-10T14:51:10.959",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665981,1744296670969,-500.0,0.00038904,4,"2025-04-10T14:51:10.969",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665982,1744296670979,-1286.9,0.00038904,4,"2025-04-10T14:51:10.979",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665983,1744296670989,-500.0,0.00038904,4,"2025-04-10T14:51:10.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665984,1744296670999,-689.05,0.00038904,4,"2025-04-10T14:51:10.999",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665985,1744296671009,-500.0,0.00038904,4,"2025-04-10T14:51:11.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665986,1744296671019,-1310.68,0.00038904,4,"2025-04-10T14:51:11.019",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665987,1744296671028,-614.64101228,0.00038904,4,"2025-04-10T14:51:11.028",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665988,1744296671038,-500.0,0.00038904,4,"2025-04-10T14:51:11.038",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665989,1744296671048,-500.0,0.00038904,4,"2025-04-10T14:51:11.048",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665990,1744296671057,-1512.1,0.00038904,4,"2025-04-10T14:51:11.057",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665991,1744296671078,-500.0,0.00038904,4,"2025-04-10T14:51:11.078",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665992,1744296671094,-500.0,0.00038904,4,"2025-04-10T14:51:11.094",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665993,1744296671114,-500.0,0.00038904,4,"2025-04-10T14:51:11.114",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665994,1744296671136,-500.0,0.00038904,4,"2025-04-10T14:51:11.136",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665995,1744296671151,-1455.24,0.00038904,4,"2025-04-10T14:51:11.151",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665996,1744296671170,-539.76967029,0.00038904,4,"2025-04-10T14:51:11.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665997,1744296671189,-500.0,0.00038904,4,"2025-04-10T14:51:11.189",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665998,1744296671210,-911.61,0.00038904,4,"2025-04-10T14:51:11.210",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357665999,1744296671228,-1093.62,0.00038904,4,"2025-04-10T14:51:11.228",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666000,1744296671245,-505.61,0.00038904,4,"2025-04-10T14:51:11.245",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666001,1744296671263,-905.24,0.00038904,4,"2025-04-10T14:51:11.263",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666002,1744296671278,-500.0,0.00038904,4,"2025-04-10T14:51:11.278",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666003,1744296671296,-500.0,0.00038904,4,"2025-04-10T14:51:11.296",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666004,1744296671309,-500.0,0.00038904,4,"2025-04-10T14:51:11.309",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666005,1744296671328,-500.0,0.00038904,4,"2025-04-10T14:51:11.328",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666006,1744296671342,-500.0,0.00038904,4,"2025-04-10T14:51:11.342",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666007,1744296671358,-1024.06,0.00038904,4,"2025-04-10T14:51:11.358",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666008,1744296671374,-500.0,0.00038904,4,"2025-04-10T14:51:11.374",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666009,1744296671391,-500.0,0.00038904,4,"2025-04-10T14:51:11.391",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666010,1744296671410,-644.82663287,0.00038904,4,"2025-04-10T14:51:11.410",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666011,1744296671426,-415.7031214,0.00038904,4,"2025-04-10T14:51:11.426",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666012,1744296671614,-84.2968786,0.00038904,4,"2025-04-10T14:51:11.614",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666013,1744296671630,-500.0,0.00038904,4,"2025-04-10T14:51:11.630",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666014,1744296671645,-500.0,0.00038904,4,"2025-04-10T14:51:11.645",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666015,1744296671661,-500.0,0.00038904,4,"2025-04-10T14:51:11.661",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666016,1744296671677,-434.01379472,0.00038904,4,"2025-04-10T14:51:11.677",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666056,1744296901513,159.97,0.00027978,120,"2025-04-10T14:55:01.513",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666057,1744296901760,159.97,0.00034972,120,"2025-04-10T14:55:01.760",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666065,1744297038867,500.0,0.00035,30,"2025-04-10T14:57:18.867",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666066,1744297064827,500.0,0.00035,30,"2025-04-10T14:57:44.827",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666068,1744297089680,500.0,0.00035,30,"2025-04-10T14:58:09.680",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666069,1744297104201,500.0,0.00035,30,"2025-04-10T14:58:24.201",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666074,1744297142806,-462434.09564213,0.00043755,30,"2025-04-10T14:59:02.806",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666075,1744297142831,-150.0,0.00043755,30,"2025-04-10T14:59:02.831",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666076,1744297142856,-206.3,0.00043755,30,"2025-04-10T14:59:02.856",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666077,1744297142880,-206.3,0.00043755,30,"2025-04-10T14:59:02.880",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666078,1744297142905,-1535888.47320841,0.00043755,30,"2025-04-10T14:59:02.905",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666079,1744297142929,-1067.0,0.00043755,30,"2025-04-10T14:59:02.929",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666080,1744297142953,-1067.0,0.00043755,30,"2025-04-10T14:59:02.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666081,1744297142977,-1067.0,0.00043755,30,"2025-04-10T14:59:02.977",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666082,1744297143001,-1132.32315051,0.00043755,30,"2025-04-10T14:59:03.001",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666083,1744297143030,-192.0757526,0.00043755,60,"2025-04-10T14:59:03.030",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666084,1744297143056,-1000.0,0.00043755,30,"2025-04-10T14:59:03.056",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666085,1744297143080,-1509.6153318,0.00043755,30,"2025-04-10T14:59:03.080",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666086,1744297143106,-36752.89861263,0.00043755,30,"2025-04-10T14:59:03.106",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666087,1744297143130,-291.59150735,0.00043755,90,"2025-04-10T14:59:03.130",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666088,1744297143157,-169.61153754,0.00043755,120,"2025-04-10T14:59:03.157",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666089,1744297143420,-511.60987696,0.00043755,30,"2025-04-10T14:59:03.420",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666090,1744297143462,-382.36463967,0.00043755,30,"2025-04-10T14:59:03.462",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666091,1744297143489,-1012.88238971,0.00043755,91,"2025-04-10T14:59:03.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666092,1744297143516,-1870.15231081,0.00043755,30,"2025-04-10T14:59:03.516",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666093,1744297143542,-877.11601058,0.00043755,30,"2025-04-10T14:59:03.542",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666094,1744297143572,-1000.0,0.00043755,30,"2025-04-10T14:59:03.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666095,1744297143597,-207.47551253,0.00043755,120,"2025-04-10T14:59:03.597",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666096,1744297143623,-412.81966841,0.00043755,120,"2025-04-10T14:59:03.623",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666097,1744297143648,-767.49659375,0.00043755,120,"2025-04-10T14:59:03.648",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666098,1744297143673,-2007.13599887,0.00043755,30,"2025-04-10T14:59:03.673",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666099,1744297143698,-740.15752096,0.00043755,30,"2025-04-10T14:59:03.698",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666100,1744297143724,-1857.04963845,0.00043755,30,"2025-04-10T14:59:03.724",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666101,1744297143750,-1030.1925448,0.00043755,30,"2025-04-10T14:59:03.750",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666102,1744297143776,-500.0,0.00043755,30,"2025-04-10T14:59:03.776",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666103,1744297143802,-377.52717442,0.00043755,120,"2025-04-10T14:59:03.802",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666104,1744297143827,-221.31990713,0.00043755,30,"2025-04-10T14:59:03.827",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666105,1744297143852,-160.26479497,0.00043755,120,"2025-04-10T14:59:03.852",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666106,1744297143878,-368.55029119,0.00043755,120,"2025-04-10T14:59:03.878",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666107,1744297143908,-859.14368748,0.00043755,30,"2025-04-10T14:59:03.908",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666108,1744297143935,-3919.91748705,0.00043755,30,"2025-04-10T14:59:03.935",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666109,1744297143961,-867.36081962,0.00043755,30,"2025-04-10T14:59:03.961",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666110,1744297143987,-1530.28391587,0.00043755,90,"2025-04-10T14:59:03.987",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666111,1744297144013,-178.02741913,0.00043755,120,"2025-04-10T14:59:04.013",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666112,1744297144039,-934.26971292,0.00043755,30,"2025-04-10T14:59:04.039",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666113,1744297144065,-826.27006134,0.00043755,120,"2025-04-10T14:59:04.065",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666114,1744297144092,-750.8668758,0.00043755,60,"2025-04-10T14:59:04.092",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666116,1744297144118,-549.65613376,0.00043755,30,"2025-04-10T14:59:04.118",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666117,1744297144144,-209.10894776,0.00043755,30,"2025-04-10T14:59:04.144",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666118,1744297144170,-965.18411007,0.00043755,30,"2025-04-10T14:59:04.170",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666119,1744297144195,-303.46728893,0.00043755,120,"2025-04-10T14:59:04.195",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666120,1744297144222,-208.92744201,0.00043755,120,"2025-04-10T14:59:04.222",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666121,1744297144247,-529.41393382,0.00043755,120,"2025-04-10T14:59:04.247",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666122,1744297144275,-1016.12495382,0.00043755,30,"2025-04-10T14:59:04.275",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666123,1744297144301,-352.77163193,0.00043755,30,"2025-04-10T14:59:04.301",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666124,1744297144328,-387.80643131,0.00043755,60,"2025-04-10T14:59:04.328",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666125,1744297144356,-705.88369789,0.00043755,120,"2025-04-10T14:59:04.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666126,1744297144385,-385.62845021,0.00043755,30,"2025-04-10T14:59:04.385",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666127,1744297144412,-207.01702153,0.00043755,30,"2025-04-10T14:59:04.412",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666128,1744297144439,-406.88457208,0.00043755,120,"2025-04-10T14:59:04.439",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666129,1744297144465,-346.83380715,0.00043755,120,"2025-04-10T14:59:04.465",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666130,1744297144492,-201.95250391,0.00043755,120,"2025-04-10T14:59:04.492",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666131,1744297144518,-446.99134843,0.00043755,30,"2025-04-10T14:59:04.518",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666132,1744297144545,-1198.52692564,0.00043755,120,"2025-04-10T14:59:04.545",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666133,1744297144572,-1015.96590711,0.00043755,30,"2025-04-10T14:59:04.572",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666134,1744297144598,-286.77284948,0.00043755,120,"2025-04-10T14:59:04.598",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666135,1744297144625,-193.62138506,0.00043755,120,"2025-04-10T14:59:04.625",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666136,1744297144651,-344.20806185,0.00043755,120,"2025-04-10T14:59:04.651",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666137,1744297144677,-439.35617394,0.00043755,30,"2025-04-10T14:59:04.677",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666138,1744297144703,-1085.20695466,0.00043755,120,"2025-04-10T14:59:04.703",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666139,1744297144730,-623.82666131,0.00043755,30,"2025-04-10T14:59:04.730",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666140,1744297144756,-441.78667354,0.00043755,30,"2025-04-10T14:59:04.756",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666141,1744297144783,-288.2134857,0.00043755,120,"2025-04-10T14:59:04.783",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666142,1744297144810,-403.0575203,0.00043755,30,"2025-04-10T14:59:04.810",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666143,1744297144835,-2297.25475232,0.00043755,30,"2025-04-10T14:59:04.835",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666144,1744297144862,-954.56068069,0.00043755,120,"2025-04-10T14:59:04.862",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666145,1744297144888,-382.227744,0.00043755,120,"2025-04-10T14:59:04.888",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666146,1744297144914,-211.85915652,0.00043755,60,"2025-04-10T14:59:04.914",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666147,1744297144939,-887.80987256,0.00043755,30,"2025-04-10T14:59:04.939",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666148,1744297144964,-762.62667663,0.00043755,120,"2025-04-10T14:59:04.964",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666149,1744297144989,-430.48229425,0.00043755,120,"2025-04-10T14:59:04.989",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666150,1744297145014,-384.75784177,0.00043755,120,"2025-04-10T14:59:05.014",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666151,1744297145039,-1001.94023012,0.00043755,120,"2025-04-10T14:59:05.039",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666152,1744297145065,-713.11544073,0.00043755,120,"2025-04-10T14:59:05.065",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666153,1744297145091,-209.53705239,0.00043755,60,"2025-04-10T14:59:05.091",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666154,1744297145116,-947.00553449,0.00043755,38,"2025-04-10T14:59:05.116",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666155,1744297145142,-4172.15929564,0.00043755,30,"2025-04-10T14:59:05.142",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666156,1744297145167,-756.91221056,0.00043755,60,"2025-04-10T14:59:05.167",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666157,1744297145193,-1765.95891133,0.00043755,30,"2025-04-10T14:59:05.193",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666158,1744297145219,-1469.09790559,0.00043755,30,"2025-04-10T14:59:05.219",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666159,1744297145245,-660.30004066,0.00043755,30,"2025-04-10T14:59:05.245",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666160,1744297145274,-2331.29097485,0.00043755,120,"2025-04-10T14:59:05.274",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666161,1744297145301,-1101.5997998,0.00043755,120,"2025-04-10T14:59:05.301",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666162,1744297145328,-2204.59600886,0.00043755,30,"2025-04-10T14:59:05.328",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666163,1744297145356,-981.5239192,0.00043755,120,"2025-04-10T14:59:05.356",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666164,1744297145384,-211.3033344,0.00043755,120,"2025-04-10T14:59:05.384",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666165,1744297145410,-263.09336127,0.00043755,30,"2025-04-10T14:59:05.410",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666166,1744297145435,-508.62200823,0.00043755,120,"2025-04-10T14:59:05.435",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666167,1744297145459,-201.70087933,0.00043755,120,"2025-04-10T14:59:05.459",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666168,1744297145485,-606.30217081,0.00043755,120,"2025-04-10T14:59:05.485",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666169,1744297145509,-428.70114352,0.00043755,30,"2025-04-10T14:59:05.509",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666170,1744297145535,-1271.25938606,0.00043755,30,"2025-04-10T14:59:05.535",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666171,1744297145562,-40971.44,0.00043755,30,"2025-04-10T14:59:05.562",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666172,1744297145586,-227.81223122,0.00043755,120,"2025-04-10T14:59:05.586",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666173,1744297145610,-459.02116218,0.00043755,120,"2025-04-10T14:59:05.610",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666174,1744297145635,-565.64,0.00043755,120,"2025-04-10T14:59:05.635",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666175,1744297145659,-447.0,0.00043755,120,"2025-04-10T14:59:05.659",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666176,1744297145684,-1099.21207277,0.00043755,120,"2025-04-10T14:59:05.684",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666177,1744297145708,-186.71801879,0.00043755,30,"2025-04-10T14:59:05.708",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666178,1744297145732,-988.0,0.00043755,120,"2025-04-10T14:59:05.732",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666179,1744297145757,-2000.0,0.00043755,120,"2025-04-10T14:59:05.757",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666180,1744297145782,-1032.38,0.00043755,120,"2025-04-10T14:59:05.782",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666181,1744297145807,-1132.37969625,0.00043755,120,"2025-04-10T14:59:05.807",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666182,1744297145830,-209.0,0.00043755,120,"2025-04-10T14:59:05.830",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666183,1744297145857,-307.74095338,0.00043755,120,"2025-04-10T14:59:05.857",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666184,1744297145882,-413.0,0.00043755,120,"2025-04-10T14:59:05.882",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666185,1744297145907,-1961.0,0.00043755,31,"2025-04-10T14:59:05.907",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666186,1744297145933,-1961.0,0.00043755,31,"2025-04-10T14:59:05.933",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666187,1744297145958,-1963.0,0.00043755,31,"2025-04-10T14:59:05.958",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666188,1744297146160,-1961.0,0.00043755,31,"2025-04-10T14:59:06.160",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666189,1744297146186,-1000.0,0.00043755,120,"2025-04-10T14:59:06.186",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666190,1744297146212,-1000.0,0.00043755,60,"2025-04-10T14:59:06.212",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666191,1744297146238,-1000.0,0.00043755,60,"2025-04-10T14:59:06.238",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666192,1744297146264,-1000.0,0.00043755,30,"2025-04-10T14:59:06.264",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666193,1744297146292,-1000.0,0.00043755,30,"2025-04-10T14:59:06.292",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666194,1744297146319,-1000.0,0.00043755,30,"2025-04-10T14:59:06.319",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666195,1744297146344,-1000.0,0.00043755,120,"2025-04-10T14:59:06.344",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666196,1744297146371,-1000.0,0.00043755,60,"2025-04-10T14:59:06.371",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666197,1744297146396,-357.23957454,0.00043755,60,"2025-04-10T14:59:06.396",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666198,1744297146421,-1000.0,0.00043755,30,"2025-04-10T14:59:06.421",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666199,1744297146447,-1000.0,0.00043755,60,"2025-04-10T14:59:06.447",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666200,1744297146473,-1000.0,0.00043755,60,"2025-04-10T14:59:06.473",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666201,1744297146499,-1000.0,0.00043755,120,"2025-04-10T14:59:06.499",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666202,1744297146524,-1000.0,0.00043755,30,"2025-04-10T14:59:06.524",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666203,1744297146549,-1000.0,0.00043755,30,"2025-04-10T14:59:06.549",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666204,1744297146575,-1000.0,0.00043755,30,"2025-04-10T14:59:06.575",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666205,1744297146600,-1000.0,0.00043755,30,"2025-04-10T14:59:06.600",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666206,1744297146625,-1000.0,0.00043755,30,"2025-04-10T14:59:06.625",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666207,1744297146651,-1000.0,0.00043755,30,"2025-04-10T14:59:06.651",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666208,1744297146677,-1000.0,0.00043755,30,"2025-04-10T14:59:06.677",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666209,1744297146702,-1000.0,0.00043755,30,"2025-04-10T14:59:06.702",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666210,1744297146728,-1000.0,0.00043755,30,"2025-04-10T14:59:06.728",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666211,1744297146753,-1000.0,0.00043755,30,"2025-04-10T14:59:06.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666212,1744297146778,-1000.0,0.00043755,30,"2025-04-10T14:59:06.778",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666213,1744297146805,-275.5858494,0.00043755,30,"2025-04-10T14:59:06.805",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666214,1744297146830,-1000.0,0.00043755,30,"2025-04-10T14:59:06.830",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666215,1744297146856,-1000.0,0.00043755,30,"2025-04-10T14:59:06.856",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666216,1744297146896,-1000.0,0.00043755,30,"2025-04-10T14:59:06.896",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666217,1744297146925,-1000.0,0.00043755,30,"2025-04-10T14:59:06.925",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666218,1744297146953,-229.8668615,0.00043755,30,"2025-04-10T14:59:06.953",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666219,1744297146980,-713.90726778,0.00043755,30,"2025-04-10T14:59:06.980",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666220,1744297147008,-1000.0,0.00043755,60,"2025-04-10T14:59:07.008",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666221,1744297147036,-1000.0,0.00043755,30,"2025-04-10T14:59:07.036",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666222,1744297147064,-1000.0,0.00043755,60,"2025-04-10T14:59:07.064",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666223,1744297147092,-1000.0,0.00043755,30,"2025-04-10T14:59:07.092",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666224,1744297147124,-1000.0,0.00043755,60,"2025-04-10T14:59:07.124",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666225,1744297147154,-1000.0,0.00043755,30,"2025-04-10T14:59:07.154",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666226,1744297147185,-1000.0,0.00043755,60,"2025-04-10T14:59:07.185",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666227,1744297147215,-1000.0,0.00043755,60,"2025-04-10T14:59:07.215",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666228,1744297147244,-1000.0,0.00043755,30,"2025-04-10T14:59:07.244",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666229,1744297147276,-1000.0,0.00043755,60,"2025-04-10T14:59:07.276",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666230,1744297147306,-1000.0,0.00043755,30,"2025-04-10T14:59:07.306",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666231,1744297147337,-1000.0,0.00043755,30,"2025-04-10T14:59:07.337",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666232,1744297147371,-1000.0,0.00043755,30,"2025-04-10T14:59:07.371",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666233,1744297147399,-1307.3,0.00043755,30,"2025-04-10T14:59:07.399",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666234,1744297147428,-362720.89090623,0.00043755,30,"2025-04-10T14:59:07.428",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666235,1744297147456,-269.316506,0.00043755,120,"2025-04-10T14:59:07.456",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666236,1744297147489,-245.08983126,0.00043755,120,"2025-04-10T14:59:07.489",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666237,1744297147517,-407.42793499,0.00043755,30,"2025-04-10T14:59:07.517",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666238,1744297147545,-1000.0,0.00043755,31,"2025-04-10T14:59:07.545",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666239,1744297147575,-50000.0,0.00043755,30,"2025-04-10T14:59:07.575",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666240,1744297147603,-2049.54,0.00043755,30,"2025-04-10T14:59:07.603",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666241,1744297147632,-118000.0,0.00043755,120,"2025-04-10T14:59:07.632",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666242,1744297147659,-6240.08671932,0.00043755,30,"2025-04-10T14:59:07.659",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666243,1744297147685,-6678.13084118,0.00043755,30,"2025-04-10T14:59:07.685",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666244,1744297147711,-150.0,0.00043755,30,"2025-04-10T14:59:07.711",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666245,1744297147737,-158.49348593,0.00043755,120,"2025-04-10T14:59:07.737",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666246,1744297147764,-158.49348589,0.00043755,120,"2025-04-10T14:59:07.764",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666247,1744297147791,-158.49348589,0.00043755,120,"2025-04-10T14:59:07.791",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666248,1744297147818,-158.49348589,0.00043755,120,"2025-04-10T14:59:07.818",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666249,1744297147844,-158.49348589,0.00043755,120,"2025-04-10T14:59:07.844",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666255,1744297326009,151.0,0.00043748,120,"2025-04-10T15:02:06.009",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666257,1744297326656,2000.0,0.00043748,120,"2025-04-10T15:02:06.656",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666258,1744297326699,151.0,0.00043748,120,"2025-04-10T15:02:06.699",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666260,1744297329442,500.0,0.00043748,120,"2025-04-10T15:02:09.442",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666261,1744297329936,518.5,0.00043748,120,"2025-04-10T15:02:09.936",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666262,1744297330588,537.6845,0.00043748,120,"2025-04-10T15:02:10.588",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666263,1744297331478,557.5788265,0.00043748,120,"2025-04-10T15:02:11.478",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666264,1744297332155,578.20924308,0.00043748,120,"2025-04-10T15:02:12.155",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666265,1744297332829,599.60298507,0.00043748,120,"2025-04-10T15:02:12.829",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666266,1744297333507,621.78829552,0.00043748,120,"2025-04-10T15:02:13.507",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666267,1744297334219,644.79446246,0.00043748,120,"2025-04-10T15:02:14.219",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666268,1744297334900,668.65185757,0.00043748,120,"2025-04-10T15:02:14.900",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666269,1744297335538,693.3919763,0.00043748,120,"2025-04-10T15:02:15.538",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666270,1744297336129,719.04747942,0.00043748,120,"2025-04-10T15:02:16.129",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666271,1744297336753,745.65223616,0.00043748,120,"2025-04-10T15:02:16.753",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666272,1744297337581,773.2413689,0.00043748,120,"2025-04-10T15:02:17.581",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666273,1744297338497,801.85129955,0.00043748,120,"2025-04-10T15:02:18.497",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666274,1744297339146,831.51979763,0.00043748,120,"2025-04-10T15:02:19.146",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666275,1744297340302,862.28603014,0.00043748,120,"2025-04-10T15:02:20.302",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666276,1744297341471,894.19061326,0.00043748,120,"2025-04-10T15:02:21.471",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666277,1744297342157,894.19061326,0.00043748,120,"2025-04-10T15:02:22.157",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666278,1744297349417,200.0,0.00043748,120,"2025-04-10T15:02:29.417",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666279,1744297350027,207.4,0.00043748,120,"2025-04-10T15:02:30.027",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666280,1744297351201,215.0738,0.00043748,120,"2025-04-10T15:02:31.201",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666281,1744297351591,50000.0,0.00043748,30,"2025-04-10T15:02:31.591",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666282,1744297351831,223.0315306,0.00043748,120,"2025-04-10T15:02:31.831",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666289,1744297352543,231.28369723,0.00043748,120,"2025-04-10T15:02:32.543",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666302,1744297353401,239.84119403,0.00043748,120,"2025-04-10T15:02:33.401",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666303,1744297354080,248.71531821,0.00043748,120,"2025-04-10T15:02:34.080",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666304,1744297354761,257.91778498,0.00043748,120,"2025-04-10T15:02:34.761",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666305,1744297355321,50000.0,0.00043748,31,"2025-04-10T15:02:35.321",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666306,1744297355433,267.46074303,0.00043748,120,"2025-04-10T15:02:35.433",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666307,1744297356067,277.35679052,0.00043748,120,"2025-04-10T15:02:36.067",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666308,1744297356362,300.0,0.00043748,30,"2025-04-10T15:02:36.362",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666310,1744297356770,287.61899177,0.00043748,120,"2025-04-10T15:02:36.770",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666311,1744297357690,298.26089446,0.00043748,120,"2025-04-10T15:02:37.690",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666312,1744297358141,309.29654756,0.00043748,120,"2025-04-10T15:02:38.141",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666313,1744297358763,320.74051982,0.00043748,120,"2025-04-10T15:02:38.763",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666314,1744297359424,332.60791905,0.00043748,120,"2025-04-10T15:02:39.424",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666315,1744297360547,344.91441206,0.00043748,120,"2025-04-10T15:02:40.547",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666316,1744297361172,50000.0,0.00043748,32,"2025-04-10T15:02:41.172",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666317,1744297361739,357.6762453,0.00043748,120,"2025-04-10T15:02:41.739",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666318,1744297362443,370.91026638,0.00043748,120,"2025-04-10T15:02:42.443",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666319,1744297363095,384.63394623,0.00043748,120,"2025-04-10T15:02:43.095",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666320,1744297363779,384.63394623,0.00043748,120,"2025-04-10T15:02:43.779",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666321,1744297364441,50000.0,0.00043748,33,"2025-04-10T15:02:44.441",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666322,1744297370486,500.0,0.00043748,30,"2025-04-10T15:02:50.486",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666323,1744297404210,50000.0,0.00043748,34,"2025-04-10T15:03:24.210",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666324,1744297408802,600.0,0.00043748,30,"2025-04-10T15:03:28.802",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666325,1744297422171,500.0,0.00043748,30,"2025-04-10T15:03:42.171",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666326,1744297434068,600.0,0.00043748,30,"2025-04-10T15:03:54.068",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666327,1744297466926,600.0,0.00043748,30,"2025-04-10T15:04:26.926",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666328,1744297483407,1000.0,0.00043748,30,"2025-04-10T15:04:43.407",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666329,1744297496513,425.94,0.00043745,30,"2025-04-10T15:04:56.513",0.00043799999999999997,85.69,0.9617097861687577,3602962916.2448263]
[357666330,1744297530403,248.79213,0.00043745,30,"2025-04-10T15:05:30.403",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666331,1744297545413,500.0,0.00043745,30,"2025-04-10T15:05:45.413",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666332,1744297609393,2000.0,0.00043745,30,"2025-04-10T15:06:49.393",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666333,1744297623912,500.0,0.00043745,30,"2025-04-10T15:07:03.912",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666334,1744297634074,200.0,0.00043745,120,"2025-04-10T15:07:14.074",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666335,1744297634723,207.4,0.00043745,120,"2025-04-10T15:07:14.723",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666336,1744297635135,-302.574344,0.00026715,2,"2025-04-10T15:07:15.135",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666337,1744297635157,-181.15,0.00026849,2,"2025-04-10T15:07:15.157",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666338,1744297635178,-0.64353169,0.000274,2,"2025-04-10T15:07:15.178",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666339,1744297635471,215.0738,0.00043745,120,"2025-04-10T15:07:15.471",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666340,1744297636345,223.0315306,0.00043745,120,"2025-04-10T15:07:16.345",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666341,1744297636862,231.28369723,0.00043745,120,"2025-04-10T15:07:16.862",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666342,1744297637543,239.84119403,0.00043745,120,"2025-04-10T15:07:17.543",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666343,1744297638159,248.71531821,0.00043745,120,"2025-04-10T15:07:18.159",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666344,1744297638835,257.91778498,0.00043745,120,"2025-04-10T15:07:18.835",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666345,1744297639497,267.46074303,0.00043745,120,"2025-04-10T15:07:19.497",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666346,1744297640115,277.35679052,0.00043745,120,"2025-04-10T15:07:20.115",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666347,1744297640795,287.61899177,0.00043745,120,"2025-04-10T15:07:20.795",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666348,1744297641083,-460.25725162,0.000274,2,"2025-04-10T15:07:21.083",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666349,1744297641107,-290.78342516,0.00027977,2,"2025-04-10T15:07:21.107",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666350,1744297641429,298.26089446,0.00043745,120,"2025-04-10T15:07:21.429",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666351,1744297642148,309.29654756,0.00043745,120,"2025-04-10T15:07:22.148",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666352,1744297642795,320.74051982,0.00043745,120,"2025-04-10T15:07:22.795",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666353,1744297643920,332.60791905,0.00043745,120,"2025-04-10T15:07:23.920",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666354,1744297644063,344.91441206,0.00043745,120,"2025-04-10T15:07:24.063",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666355,1744297644696,357.6762453,0.00043745,120,"2025-04-10T15:07:24.696",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666356,1744297645329,370.91026638,0.00043745,120,"2025-04-10T15:07:25.329",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666357,1744297646016,384.63394623,0.00043745,120,"2025-04-10T15:07:26.016",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666358,1744297647117,384.63394623,0.00043745,120,"2025-04-10T15:07:27.117",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666359,1744297650417,1000.0,0.00043745,30,"2025-04-10T15:07:30.417",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666360,1744297667619,500.0,0.00043745,30,"2025-04-10T15:07:47.619",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666361,1744297746106,-30805.27,0.00027978,2,"2025-04-10T15:09:06.106",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666362,1744297746128,-276.58,0.00028,2,"2025-04-10T15:09:06.128",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666363,1744297746148,-578.0,0.00028708,2,"2025-04-10T15:09:06.148",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666364,1744297746169,-194.4029015,0.00028808,2,"2025-04-10T15:09:06.169",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666365,1744297746189,-1557.19505574,0.00029008,2,"2025-04-10T15:09:06.189",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666366,1744297746209,-250.0,0.00030067,2,"2025-04-10T15:09:06.209",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666367,1744297746230,-250.0,0.0003014,2,"2025-04-10T15:09:06.230",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666368,1744297746251,-6072.44,0.0003014,10,"2025-04-10T15:09:06.251",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666369,1744297746271,-241.3,0.00030147,2,"2025-04-10T15:09:06.271",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666370,1744297746292,-150.99,0.00030216,2,"2025-04-10T15:09:06.292",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666371,1744297746313,-1231.74,0.00034576,2,"2025-04-10T15:09:06.313",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666372,1744297746332,-160.35,0.00035,2,"2025-04-10T15:09:06.332",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666373,1744297746353,-200.0,0.00035513,2,"2025-04-10T15:09:06.353",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666374,1744297746374,-200.0,0.00035611,7,"2025-04-10T15:09:06.374",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666375,1744297746396,-589.37018276,0.00035644,30,"2025-04-10T15:09:06.396",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666376,1744297747008,1000.0,0.00043745,30,"2025-04-10T15:09:07.008",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666377,1744297756149,-218.24981724,0.00035644,30,"2025-04-10T15:09:16.149",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666378,1744297756171,-150.0,0.0003587,2,"2025-04-10T15:09:16.171",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666379,1744297756191,-250.0,0.0003587,2,"2025-04-10T15:09:16.191",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666380,1744297756213,-190.564,0.00035879,43,"2025-04-10T15:09:16.213",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666381,1744297756235,-1648.268,0.00035879,43,"2025-04-10T15:09:16.235",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666382,1744297756256,-200.0,0.00035947,2,"2025-04-10T15:09:16.256",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666383,1744297756279,-500.0,0.00035947,2,"2025-04-10T15:09:16.279",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666384,1744297756300,-150.0,0.00035948,2,"2025-04-10T15:09:16.300",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666385,1744297756323,-500.0,0.00035949,15,"2025-04-10T15:09:16.323",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666386,1744297756345,-500.0,0.00035949,15,"2025-04-10T15:09:16.345",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666387,1744297756368,-500.0,0.00035949,2,"2025-04-10T15:09:16.368",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666388,1744297756391,-631.94126673,0.00035949,15,"2025-04-10T15:09:16.391",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666389,1744297756414,-388.90183996,0.00035949,15,"2025-04-10T15:09:16.414",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666390,1744297756437,-289.00093002,0.00035949,2,"2025-04-10T15:09:16.437",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666391,1744297756460,-500.0,0.00035949,15,"2025-04-10T15:09:16.460",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666392,1744297756485,-500.0,0.00035949,2,"2025-04-10T15:09:16.485",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666393,1744297756508,-23343.49686605,0.0003595,2,"2025-04-10T15:09:16.508",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666396,1744297787824,250.0,0.00019,2,"2025-04-10T15:09:47.824",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666397,1744297788922,300.0,0.00021,2,"2025-04-10T15:09:48.922",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666398,1744297789996,350.0,0.00023,2,"2025-04-10T15:09:49.996",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666399,1744297791506,400.0,0.00025,2,"2025-04-10T15:09:51.506",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666400,1744297792152,450.0,0.00027,2,"2025-04-10T15:09:52.152",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666401,1744297793230,500.0,0.00029,2,"2025-04-10T15:09:53.230",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666402,1744297794326,550.0,0.00031,2,"2025-04-10T15:09:54.326",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666405,1744297831769,-600.0,0.00033,2,"2025-04-10T15:10:31.769",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666406,1744297831778,-770.50192946,0.00034965,2,"2025-04-10T15:10:31.778",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666407,1744297831820,-1024.50155276,0.00034965,2,"2025-04-10T15:10:31.820",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666408,1744297831829,-650.0,0.00035,2,"2025-04-10T15:10:31.829",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666409,1744297831839,-556.50313395,0.0003595,2,"2025-04-10T15:10:31.839",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666410,1744297831850,-162.49,0.00035961,2,"2025-04-10T15:10:31.850",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666411,1744297831860,-2000.0,0.00035969,2,"2025-04-10T15:10:31.860",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666412,1744297831869,-286.4999564,0.00035995,2,"2025-04-10T15:10:31.869",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666413,1744297831878,-1183.65,0.00035995,2,"2025-04-10T15:10:31.878",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666414,1744297831888,-1000.0,0.00036075,2,"2025-04-10T15:10:31.888",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666415,1744297831898,-1250.0,0.00036084,5,"2025-04-10T15:10:31.898",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666416,1744297831907,-1250.0,0.00036084,5,"2025-04-10T15:10:31.907",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666417,1744297831916,-160.5,0.00036102,2,"2025-04-10T15:10:31.916",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666418,1744297831925,-1793.72,0.00036668,2,"2025-04-10T15:10:31.925",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666419,1744297831934,-12361.32148689,0.00036697,2,"2025-04-10T15:10:31.934",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666420,1744297831978,-1445.04851311,0.00036697,2,"2025-04-10T15:10:31.978",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666421,1744297831988,-1231.74,0.0003684,2,"2025-04-10T15:10:31.988",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666422,1744297831998,-700.0,0.00037,2,"2025-04-10T15:10:31.998",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666423,1744297832008,-864.75246918,0.00037071,2,"2025-04-10T15:10:32.008",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666424,1744297832018,-305.46,0.00037084,5,"2025-04-10T15:10:32.018",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666425,1744297832027,-303.29,0.00037084,5,"2025-04-10T15:10:32.027",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666426,1744297832037,-303.63,0.00037084,5,"2025-04-10T15:10:32.037",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666427,1744297832047,-154.13133635,0.000372,103,"2025-04-10T15:10:32.047",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666428,1744297832058,-154.13133635,0.000372,103,"2025-04-10T15:10:32.058",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666429,1744297832067,-2701.0,0.00037309,2,"2025-04-10T15:10:32.067",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666430,1744297832076,-2701.0,0.00037319,2,"2025-04-10T15:10:32.076",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666431,1744297832086,-2701.0,0.00037329,2,"2025-04-10T15:10:32.086",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666432,1744297832095,-2701.0,0.00037339,2,"2025-04-10T15:10:32.095",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666433,1744297832105,-2701.0,0.00037349,2,"2025-04-10T15:10:32.105",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666434,1744297832115,-2701.0,0.00037358,2,"2025-04-10T15:10:32.115",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666435,1744297832124,-2701.0,0.00037368,2,"2025-04-10T15:10:32.124",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666436,1744297832134,-2701.0,0.00037378,2,"2025-04-10T15:10:32.134",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666438,1744297832143,-2701.0,0.00037388,2,"2025-04-10T15:10:32.143",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666440,1744297832153,-2701.0,0.00037398,2,"2025-04-10T15:10:32.153",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666442,1744297832163,-2701.0,0.00037408,2,"2025-04-10T15:10:32.163",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666444,1744297832172,-2701.0,0.00037417,2,"2025-04-10T15:10:32.172",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666446,1744297832181,-2701.0,0.00037427,2,"2025-04-10T15:10:32.181",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666448,1744297832199,-2701.0,0.00037437,2,"2025-04-10T15:10:32.199",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666450,1744297832208,-2701.0,0.00037447,2,"2025-04-10T15:10:32.208",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666452,1744297832218,-2701.0,0.00037457,2,"2025-04-10T15:10:32.218",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666454,1744297832227,-2701.0,0.00037466,2,"2025-04-10T15:10:32.227",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666456,1744297832237,-2701.0,0.00037476,2,"2025-04-10T15:10:32.237",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666457,1744297832247,-2701.0,0.00037486,2,"2025-04-10T15:10:32.247",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666458,1744297832256,-2082.68724889,0.00037496,2,"2025-04-10T15:10:32.256",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666462,1744297832277,-370.76858744,0.00037496,2,"2025-04-10T15:10:32.277",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666464,1744297832289,-247.54416367,0.00037496,2,"2025-04-10T15:10:32.289",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666466,1744297832299,-126.8680537,0.00037682,30,"2025-04-10T15:10:32.299",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666469,1744297832311,-501.36406778,0.00037682,30,"2025-04-10T15:10:32.311",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666501,1744297838235,-181.32680741,0.00037387,15,"2025-04-10T15:10:38.235",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666503,1744297838246,-213.92821517,0.00037682,30,"2025-04-10T15:10:38.246",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666504,1744297838255,-154.38,0.00037683,2,"2025-04-10T15:10:38.255",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666505,1744297838265,-1000.0,0.00037683,2,"2025-04-10T15:10:38.265",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666506,1744297838274,-300.0,0.000377,13,"2025-04-10T15:10:38.274",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666507,1744297838284,-162.49,0.00037759,2,"2025-04-10T15:10:38.284",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666508,1744297838293,-167.41,0.000378,2,"2025-04-10T15:10:38.293",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666509,1744297838303,-600.0,0.000378,13,"2025-04-10T15:10:38.303",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666510,1744297838312,-900.0,0.000379,13,"2025-04-10T15:10:38.312",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666511,1744297838322,-161.77,0.00037962,2,"2025-04-10T15:10:38.322",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666512,1744297838331,-3536.57538638,0.00038236,2,"2025-04-10T15:10:38.331",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666513,1744297838340,-1591.9266302,0.00038246,2,"2025-04-10T15:10:38.340",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666514,1744297838350,-1643.3715107,0.00038255,13,"2025-04-10T15:10:38.350",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666515,1744297838359,-1643.37151069,0.00038256,13,"2025-04-10T15:10:38.359",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666516,1744297838369,-158.8258547,0.00038256,11,"2025-04-10T15:10:38.369",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666517,1744297838378,-1643.37151069,0.00038256,13,"2025-04-10T15:10:38.378",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666518,1744297838387,-320.54893954,0.00038334,7,"2025-04-10T15:10:38.387",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666519,1744297838396,-383.39,0.00038335,2,"2025-04-10T15:10:38.396",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666520,1744297838406,-380.80394897,0.00038335,15,"2025-04-10T15:10:38.406",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666521,1744297838416,-500.0,0.00038335,15,"2025-04-10T15:10:38.416",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666522,1744297838425,-500.0,0.00038335,15,"2025-04-10T15:10:38.425",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666523,1744297838435,-500.0,0.00038335,15,"2025-04-10T15:10:38.435",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666524,1744297838445,-500.0,0.00038335,15,"2025-04-10T15:10:38.445",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666525,1744297838455,-500.0,0.00038335,15,"2025-04-10T15:10:38.455",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666526,1744297838464,-500.0,0.00038335,15,"2025-04-10T15:10:38.464",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666527,1744297838474,-331.45675584,0.00038335,15,"2025-04-10T15:10:38.474",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666528,1744297838483,-500.0,0.00038335,15,"2025-04-10T15:10:38.483",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666529,1744297838494,-367.92299185,0.00038335,15,"2025-04-10T15:10:38.494",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666530,1744297838503,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.503",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666531,1744297838513,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.513",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666532,1744297838524,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.524",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666533,1744297838535,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.535",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666534,1744297838544,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.544",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666535,1744297838554,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.554",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666536,1744297838564,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.564",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666537,1744297838575,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.575",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666538,1744297838584,-518.23985601,0.00038335,15,"2025-04-10T15:10:38.584",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666539,1744297838594,-539.76674233,0.00038335,15,"2025-04-10T15:10:38.594",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666540,1744297838603,-539.76674233,0.00038335,15,"2025-04-10T15:10:38.603",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666541,1744297838613,-539.76674233,0.00038335,15,"2025-04-10T15:10:38.613",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666542,1744297838622,-539.76674233,0.00038335,15,"2025-04-10T15:10:38.622",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666543,1744297838631,-539.76674233,0.00038335,15,"2025-04-10T15:10:38.631",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666544,1744297838640,-539.76674233,0.00038335,15,"2025-04-10T15:10:38.640",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666545,1744297838650,-949.98946654,0.00038335,15,"2025-04-10T15:10:38.650",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666546,1744297838660,-103318.227678,0.00038336,3,"2025-04-10T15:10:38.660",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666547,1744297838669,-151.6,0.00038336,2,"2025-04-10T15:10:38.669",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666548,1744297838679,-134663.9656347,0.00038346,3,"2025-04-10T15:10:38.679",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666549,1744297838691,-711.21741316,0.00038346,3,"2025-04-10T15:10:38.691",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666553,1744297840033,-301.52,0.00037084,5,"2025-04-10T15:10:40.033",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666554,1744297840043,-10372.79048274,0.00038346,3,"2025-04-10T15:10:40.043",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666555,1744297840260,-1000.0,0.00038346,3,"2025-04-10T15:10:40.260",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666556,1744297840272,-719.14568,0.00038346,3,"2025-04-10T15:10:40.272",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666557,1744297840371,-59169.3361444,0.00038346,3,"2025-04-10T15:10:40.371",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666558,1744297840382,-93350.6211659,0.00038346,3,"2025-04-10T15:10:40.382",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666559,1744297840394,-911.75088866,0.00038346,3,"2025-04-10T15:10:40.394",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666577,1744297842804,-368.62800926,0.00038346,3,"2025-04-10T15:10:42.804",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666586,1744297844490,-1672.35107214,0.00038346,3,"2025-04-10T15:10:44.490",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666587,1744297844506,-504.76511919,0.00038346,3,"2025-04-10T15:10:44.506",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666588,1744297844527,-2436.79189442,0.00038346,3,"2025-04-10T15:10:44.527",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666595,1744297845867,-251525.68191043,0.00038346,3,"2025-04-10T15:10:45.867",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666596,1744297845878,-151.6,0.00038346,2,"2025-04-10T15:10:45.878",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666597,1744297845888,-154.49060577,0.00038346,2,"2025-04-10T15:10:45.888",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666598,1744297845897,-500.0,0.00038355,2,"2025-04-10T15:10:45.897",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666599,1744297845907,-500.0,0.00038355,2,"2025-04-10T15:10:45.907",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666600,1744297845917,-500.0,0.00038355,2,"2025-04-10T15:10:45.917",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666601,1744297845927,-500.0,0.00038355,2,"2025-04-10T15:10:45.927",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666602,1744297845936,-370.68,0.00038355,2,"2025-04-10T15:10:45.936",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666603,1744297845945,-500.0,0.00038356,4,"2025-04-10T15:10:45.945",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666604,1744297845954,-500.0,0.00038356,4,"2025-04-10T15:10:45.954",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666605,1744297845965,-500.0,0.00038356,4,"2025-04-10T15:10:45.965",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666606,1744297845975,-500.0,0.00038356,4,"2025-04-10T15:10:45.975",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666607,1744297845985,-511.51235839,0.00038356,4,"2025-04-10T15:10:45.985",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666608,1744297845995,-500.0,0.00038356,4,"2025-04-10T15:10:45.995",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666609,1744297846004,-514.52113343,0.00038356,4,"2025-04-10T15:10:46.004",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666610,1744297846014,-500.0,0.00038356,4,"2025-04-10T15:10:46.014",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666611,1744297846023,-500.0,0.00038356,4,"2025-04-10T15:10:46.023",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666612,1744297846032,-500.0,0.00038356,4,"2025-04-10T15:10:46.032",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666613,1744297846042,-500.0,0.00038356,4,"2025-04-10T15:10:46.042",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666614,1744297846052,-500.0,0.00038356,4,"2025-04-10T15:10:46.052",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666615,1744297846062,-505.93011638,0.00038356,2,"2025-04-10T15:10:46.062",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666616,1744297846072,-516.68188523,0.00038356,4,"2025-04-10T15:10:46.072",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666617,1744297846081,-500.0,0.00038356,4,"2025-04-10T15:10:46.081",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666618,1744297846090,-500.0,0.00038356,4,"2025-04-10T15:10:46.090",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666619,1744297846100,-500.0,0.00038356,4,"2025-04-10T15:10:46.100",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666620,1744297846110,-503.04615588,0.00038356,4,"2025-04-10T15:10:46.110",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666621,1744297846119,-500.0,0.00038356,4,"2025-04-10T15:10:46.119",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666622,1744297846129,-500.0,0.00038356,4,"2025-04-10T15:10:46.129",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666623,1744297846327,-500.0,0.00038356,4,"2025-04-10T15:10:46.327",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666624,1744297846338,-264.70109181,0.00038356,4,"2025-04-10T15:10:46.338",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666625,1744297846348,-500.0,0.00038356,4,"2025-04-10T15:10:46.348",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666627,1744297846358,-500.0,0.00038356,4,"2025-04-10T15:10:46.358",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666628,1744297846367,-500.0,0.00038356,4,"2025-04-10T15:10:46.367",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666629,1744297846377,-500.0,0.00038356,4,"2025-04-10T15:10:46.377",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666630,1744297846386,-500.0,0.00038356,4,"2025-04-10T15:10:46.386",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666631,1744297846396,-500.0,0.00038356,4,"2025-04-10T15:10:46.396",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666632,1744297846406,-500.0,0.00038356,4,"2025-04-10T15:10:46.406",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666633,1744297846415,-500.0,0.00038356,4,"2025-04-10T15:10:46.415",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666634,1744297846425,-500.0,0.00038356,4,"2025-04-10T15:10:46.425",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666636,1744297846434,-500.0,0.00038356,4,"2025-04-10T15:10:46.434",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666638,1744297846444,-527.38980808,0.00038356,4,"2025-04-10T15:10:46.444",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666640,1744297846453,-500.0,0.00038356,4,"2025-04-10T15:10:46.453",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666641,1744297846463,-500.0,0.00038356,4,"2025-04-10T15:10:46.463",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666642,1744297846472,-500.0,0.00038356,4,"2025-04-10T15:10:46.472",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666643,1744297846481,-500.0,0.00038356,4,"2025-04-10T15:10:46.481",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666644,1744297846493,-500.0,0.00038356,4,"2025-04-10T15:10:46.493",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666645,1744297846504,-500.0,0.00038356,4,"2025-04-10T15:10:46.504",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666646,1744297846514,-489.59828921,0.00038356,4,"2025-04-10T15:10:46.514",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666647,1744297846524,-539.86,0.00038356,4,"2025-04-10T15:10:46.524",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666648,1744297846534,-500.0,0.00038356,4,"2025-04-10T15:10:46.534",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666649,1744297846544,-500.0,0.00038356,4,"2025-04-10T15:10:46.544",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666650,1744297846553,-500.0,0.00038356,4,"2025-04-10T15:10:46.553",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666651,1744297846563,-563.26644184,0.00038356,4,"2025-04-10T15:10:46.563",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666652,1744297846574,-500.0,0.00038356,4,"2025-04-10T15:10:46.574",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666653,1744297846583,-500.0,0.00038356,4,"2025-04-10T15:10:46.583",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666654,1744297846592,-956.92,0.00038356,4,"2025-04-10T15:10:46.592",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666655,1744297846601,-500.0,0.00038356,4,"2025-04-10T15:10:46.601",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666656,1744297846610,-500.0,0.00038356,4,"2025-04-10T15:10:46.610",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666657,1744297846619,-468.84532508,0.00038356,4,"2025-04-10T15:10:46.619",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666658,1744297846629,-500.0,0.00038356,4,"2025-04-10T15:10:46.629",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666659,1744297846638,-500.0,0.00038356,4,"2025-04-10T15:10:46.638",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666660,1744297846647,-500.0,0.00038356,4,"2025-04-10T15:10:46.647",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666661,1744297846657,-500.0,0.00038356,4,"2025-04-10T15:10:46.657",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666662,1744297846666,-500.0,0.00038356,4,"2025-04-10T15:10:46.666",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666663,1744297846675,-500.0,0.00038356,4,"2025-04-10T15:10:46.675",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666664,1744297846684,-500.0,0.00038356,4,"2025-04-10T15:10:46.684",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666665,1744297846694,-500.0,0.00038356,4,"2025-04-10T15:10:46.694",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666666,1744297846703,-500.0,0.00038356,4,"2025-04-10T15:10:46.703",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666667,1744297846717,-153.130518,0.00038356,7,"2025-04-10T15:10:46.717",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666668,1744297846727,-620.16,0.00038356,4,"2025-04-10T15:10:46.727",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666669,1744297846736,-500.0,0.00038356,4,"2025-04-10T15:10:46.736",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666670,1744297846747,-497.9309317,0.00038356,4,"2025-04-10T15:10:46.747",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666671,1744297846758,-511.99959215,0.00038356,4,"2025-04-10T15:10:46.758",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666672,1744297846768,-500.0,0.00038356,4,"2025-04-10T15:10:46.768",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666673,1744297846778,-195.920566,0.00038356,4,"2025-04-10T15:10:46.778",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666674,1744297846787,-168.216734,0.00038356,4,"2025-04-10T15:10:46.787",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666675,1744297846797,-790.063741,0.00038356,4,"2025-04-10T15:10:46.797",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666676,1744297846806,-519.52654055,0.00038356,4,"2025-04-10T15:10:46.806",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666677,1744297846815,-500.0,0.00038356,4,"2025-04-10T15:10:46.815",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666678,1744297846824,-500.0,0.00038356,4,"2025-04-10T15:10:46.824",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666679,1744297846834,-500.0,0.00038356,4,"2025-04-10T15:10:46.834",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666680,1744297846843,-993.741858,0.00038356,4,"2025-04-10T15:10:46.843",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666681,1744297846853,-500.0,0.00038356,4,"2025-04-10T15:10:46.853",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666682,1744297846863,-500.0,0.00038356,4,"2025-04-10T15:10:46.863",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666683,1744297846872,-500.0,0.00038356,4,"2025-04-10T15:10:46.872",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666684,1744297846882,-511.04,0.00038356,4,"2025-04-10T15:10:46.882",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666685,1744297846891,-500.0,0.00038356,4,"2025-04-10T15:10:46.891",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666686,1744297846901,-500.0,0.00038356,4,"2025-04-10T15:10:46.901",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666687,1744297846910,-500.0,0.00038356,4,"2025-04-10T15:10:46.910",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666688,1744297846920,-500.0,0.00038356,4,"2025-04-10T15:10:46.920",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666689,1744297846929,-500.0,0.00038356,4,"2025-04-10T15:10:46.929",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666690,1744297846939,-169.890464,0.00038356,4,"2025-04-10T15:10:46.939",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666691,1744297846948,-500.0,0.00038356,4,"2025-04-10T15:10:46.948",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666692,1744297846958,-500.0,0.00038356,4,"2025-04-10T15:10:46.958",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666693,1744297846969,-500.0,0.00038356,4,"2025-04-10T15:10:46.969",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666694,1744297846979,-500.0,0.00038356,4,"2025-04-10T15:10:46.979",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666695,1744297846988,-500.0,0.00038356,4,"2025-04-10T15:10:46.988",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666696,1744297846998,-500.0,0.00038356,4,"2025-04-10T15:10:46.998",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666697,1744297847008,-500.0,0.00038356,4,"2025-04-10T15:10:47.008",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666698,1744297847017,-500.0,0.00038356,4,"2025-04-10T15:10:47.017",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666699,1744297847027,-500.0,0.00038356,4,"2025-04-10T15:10:47.027",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666700,1744297847036,-500.0,0.00038356,4,"2025-04-10T15:10:47.036",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666701,1744297847046,-500.0,0.00038356,4,"2025-04-10T15:10:47.046",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666702,1744297847056,-500.0,0.00038356,4,"2025-04-10T15:10:47.056",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666703,1744297847066,-500.0,0.00038356,4,"2025-04-10T15:10:47.066",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666704,1744297847076,-500.0,0.00038356,4,"2025-04-10T15:10:47.076",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666705,1744297847085,-500.0,0.00038356,4,"2025-04-10T15:10:47.085",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666706,1744297847095,-500.0,0.00038356,4,"2025-04-10T15:10:47.095",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666707,1744297847104,-500.0,0.00038356,4,"2025-04-10T15:10:47.104",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666708,1744297847114,-505.16552087,0.00038356,4,"2025-04-10T15:10:47.114",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666709,1744297847123,-500.0,0.00038356,4,"2025-04-10T15:10:47.123",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666710,1744297847133,-500.0,0.00038356,4,"2025-04-10T15:10:47.133",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666711,1744297847142,-500.0,0.00038356,4,"2025-04-10T15:10:47.142",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666712,1744297847152,-506.47285493,0.00038356,4,"2025-04-10T15:10:47.152",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666713,1744297847162,-500.0,0.00038356,4,"2025-04-10T15:10:47.162",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666714,1744297847171,-500.0,0.00038356,4,"2025-04-10T15:10:47.171",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666715,1744297847181,-647.897966,0.00038356,4,"2025-04-10T15:10:47.181",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666716,1744297847191,-500.0,0.00038356,4,"2025-04-10T15:10:47.191",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666717,1744297847200,-500.0,0.00038356,4,"2025-04-10T15:10:47.200",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666718,1744297847210,-252.96777766,0.00038356,4,"2025-04-10T15:10:47.210",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666719,1744297847221,-500.0,0.00038356,4,"2025-04-10T15:10:47.221",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666720,1744297847230,-500.0,0.00038356,4,"2025-04-10T15:10:47.230",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666721,1744297847240,-500.0,0.00038356,4,"2025-04-10T15:10:47.240",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666722,1744297847250,-500.0,0.00038356,4,"2025-04-10T15:10:47.250",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666723,1744297847259,-500.0,0.00038356,4,"2025-04-10T15:10:47.259",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666724,1744297847269,-500.0,0.00038356,4,"2025-04-10T15:10:47.269",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666725,1744297847280,-500.0,0.00038356,4,"2025-04-10T15:10:47.280",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666726,1744297847289,-500.0,0.00038356,4,"2025-04-10T15:10:47.289",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666727,1744297847305,-500.0,0.00038356,4,"2025-04-10T15:10:47.305",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666728,1744297847325,-500.0,0.00038356,4,"2025-04-10T15:10:47.325",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666729,1744297847341,-500.0,0.00038356,4,"2025-04-10T15:10:47.341",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666730,1744297847359,-500.0,0.00038356,4,"2025-04-10T15:10:47.359",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666731,1744297847378,-413.37593279,0.00038356,4,"2025-04-10T15:10:47.378",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666732,1744297847393,-943.7,0.00038356,4,"2025-04-10T15:10:47.393",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666733,1744297847412,-496.24031768,0.00038356,4,"2025-04-10T15:10:47.412",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666734,1744297847431,-500.0,0.00038356,4,"2025-04-10T15:10:47.431",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666735,1744297847450,-554.22,0.00038356,4,"2025-04-10T15:10:47.450",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666736,1744297847470,-500.0,0.00038356,4,"2025-04-10T15:10:47.470",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666737,1744297847489,-500.0,0.00038356,4,"2025-04-10T15:10:47.489",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666738,1744297847512,-991.62,0.00038356,4,"2025-04-10T15:10:47.512",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666739,1744297847529,-450.61163393,0.00038356,4,"2025-04-10T15:10:47.529",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666740,1744297847545,-500.0,0.00038356,4,"2025-04-10T15:10:47.545",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666741,1744297847564,-383.67171339,0.00038356,4,"2025-04-10T15:10:47.564",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666742,1744297847578,-510.28,0.00038356,4,"2025-04-10T15:10:47.578",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666743,1744297847595,-500.0,0.00038356,4,"2025-04-10T15:10:47.595",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666744,1744297847610,-500.0,0.00038356,4,"2025-04-10T15:10:47.610",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666745,1744297847623,-214.26200377,0.00038356,4,"2025-04-10T15:10:47.623",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666746,1744297847640,-500.0,0.00038356,4,"2025-04-10T15:10:47.640",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666747,1744297847663,-500.0,0.00038356,4,"2025-04-10T15:10:47.663",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666748,1744297847679,-500.0,0.00038356,4,"2025-04-10T15:10:47.679",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666749,1744297847695,-500.0,0.00038356,4,"2025-04-10T15:10:47.695",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666750,1744297847710,-581.64,0.00038356,4,"2025-04-10T15:10:47.710",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666751,1744297847727,-500.0,0.00038356,4,"2025-04-10T15:10:47.727",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666752,1744297847742,-755.41,0.00038356,4,"2025-04-10T15:10:47.742",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666753,1744297847757,-500.0,0.00038356,4,"2025-04-10T15:10:47.757",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666754,1744297847772,-500.0,0.00038356,4,"2025-04-10T15:10:47.772",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666755,1744297847787,-500.0,0.00038356,4,"2025-04-10T15:10:47.787",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666756,1744297847801,-500.0,0.00038356,4,"2025-04-10T15:10:47.801",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666757,1744297847816,-1188.4,0.00038356,4,"2025-04-10T15:10:47.816",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666758,1744297847831,-500.0,0.00038356,4,"2025-04-10T15:10:47.831",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666759,1744297847846,-500.0,0.00038356,4,"2025-04-10T15:10:47.846",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666760,1744297847860,-500.0,0.00038356,4,"2025-04-10T15:10:47.860",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666761,1744297847875,-381.45415202,0.00038356,4,"2025-04-10T15:10:47.875",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666762,1744297847891,-241.79263459,0.00038356,2,"2025-04-10T15:10:47.891",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666763,1744297847906,-500.0,0.00038356,4,"2025-04-10T15:10:47.906",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666764,1744297847922,-500.0,0.00038356,4,"2025-04-10T15:10:47.922",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666765,1744297847937,-741.06,0.00038356,4,"2025-04-10T15:10:47.937",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666766,1744297847953,-337.40580273,0.00038356,4,"2025-04-10T15:10:47.953",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666767,1744297847969,-500.0,0.00038356,4,"2025-04-10T15:10:47.969",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666768,1744297847985,-500.0,0.00038356,4,"2025-04-10T15:10:47.985",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666769,1744297848004,-516.21082348,0.00038356,4,"2025-04-10T15:10:48.004",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666770,1744297848020,-523.72591013,0.00038356,4,"2025-04-10T15:10:48.020",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666771,1744297848036,-500.0,0.00038356,4,"2025-04-10T15:10:48.036",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666772,1744297848052,-500.0,0.00038356,4,"2025-04-10T15:10:48.052",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666773,1744297848069,-500.0,0.00038356,4,"2025-04-10T15:10:48.069",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666774,1744297848085,-500.0,0.00038356,4,"2025-04-10T15:10:48.085",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666775,1744297848101,-500.0,0.00038356,4,"2025-04-10T15:10:48.101",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666776,1744297848117,-901.77,0.00038356,4,"2025-04-10T15:10:48.117",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666777,1744297848132,-525.33,0.00038356,4,"2025-04-10T15:10:48.132",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666778,1744297848147,-1136.86,0.00038356,4,"2025-04-10T15:10:48.147",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666779,1744297848163,-500.0,0.00038356,4,"2025-04-10T15:10:48.163",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666780,1744297848178,-500.0,0.00038356,4,"2025-04-10T15:10:48.178",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666781,1744297848193,-530.6681954,0.00038356,4,"2025-04-10T15:10:48.193",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666782,1744297848209,-500.0,0.00038356,4,"2025-04-10T15:10:48.209",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666783,1744297848225,-517.05180691,0.00038356,4,"2025-04-10T15:10:48.225",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666784,1744297848241,-215.448265,0.00038356,4,"2025-04-10T15:10:48.241",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666785,1744297848256,-500.0,0.00038356,4,"2025-04-10T15:10:48.256",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666786,1744297848271,-500.0,0.00038356,4,"2025-04-10T15:10:48.271",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666787,1744297848286,-500.0,0.00038356,4,"2025-04-10T15:10:48.286",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666788,1744297848301,-740.03,0.00038356,4,"2025-04-10T15:10:48.301",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666789,1744297848319,-500.0,0.00038356,4,"2025-04-10T15:10:48.319",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666790,1744297848335,-665.46,0.00038356,4,"2025-04-10T15:10:48.335",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666791,1744297848351,-500.0,0.00038356,4,"2025-04-10T15:10:48.351",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666792,1744297848367,-501.50399477,0.00038356,4,"2025-04-10T15:10:48.367",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666793,1744297848382,-500.0,0.00038356,4,"2025-04-10T15:10:48.382",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666794,1744297848397,-919.95,0.00038356,4,"2025-04-10T15:10:48.397",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666795,1744297848413,-500.0,0.00038356,4,"2025-04-10T15:10:48.413",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666796,1744297848428,-590.55,0.00038356,4,"2025-04-10T15:10:48.428",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666797,1744297848444,-500.0,0.00038356,4,"2025-04-10T15:10:48.444",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666798,1744297848460,-648.9,0.00038356,4,"2025-04-10T15:10:48.460",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666799,1744297848477,-500.0,0.00038356,4,"2025-04-10T15:10:48.477",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666800,1744297848495,-514.23,0.00038356,4,"2025-04-10T15:10:48.495",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666801,1744297848511,-1736.58,0.00038356,4,"2025-04-10T15:10:48.511",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666802,1744297848526,-500.0,0.00038356,4,"2025-04-10T15:10:48.526",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666803,1744297848542,-780.44,0.00038356,4,"2025-04-10T15:10:48.542",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666804,1744297848556,-500.0,0.00038356,4,"2025-04-10T15:10:48.556",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666805,1744297848572,-500.0,0.00038356,4,"2025-04-10T15:10:48.572",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666806,1744297848588,-500.0,0.00038356,4,"2025-04-10T15:10:48.588",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666807,1744297848603,-500.0,0.00038356,4,"2025-04-10T15:10:48.603",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666808,1744297848619,-553.86418632,0.00038356,4,"2025-04-10T15:10:48.619",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666809,1744297848636,-500.0,0.00038356,4,"2025-04-10T15:10:48.636",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666810,1744297848653,-500.0,0.00038356,4,"2025-04-10T15:10:48.653",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666811,1744297848669,-500.0,0.00038356,4,"2025-04-10T15:10:48.669",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666812,1744297848686,-500.0,0.00038356,4,"2025-04-10T15:10:48.686",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666813,1744297848702,-500.0,0.00038356,4,"2025-04-10T15:10:48.702",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666814,1744297848719,-500.0,0.00038356,4,"2025-04-10T15:10:48.719",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666815,1744297848732,-500.0,0.00038356,4,"2025-04-10T15:10:48.732",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666816,1744297848742,-520.46367226,0.00038356,4,"2025-04-10T15:10:48.742",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666817,1744297848752,-500.0,0.00038356,4,"2025-04-10T15:10:48.752",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666818,1744297848761,-1062.6,0.00038356,4,"2025-04-10T15:10:48.761",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666819,1744297848771,-505.34886597,0.00038356,4,"2025-04-10T15:10:48.771",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666820,1744297848781,-500.0,0.00038356,4,"2025-04-10T15:10:48.781",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666821,1744297848791,-500.0,0.00038356,4,"2025-04-10T15:10:48.791",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666822,1744297848800,-500.0,0.00038356,4,"2025-04-10T15:10:48.800",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666823,1744297848810,-500.0,0.00038356,4,"2025-04-10T15:10:48.810",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666824,1744297848820,-500.0,0.00038356,4,"2025-04-10T15:10:48.820",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666825,1744297848830,-711.63,0.00038356,4,"2025-04-10T15:10:48.830",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666826,1744297848840,-500.0,0.00038356,4,"2025-04-10T15:10:48.840",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666827,1744297848849,-500.0,0.00038356,4,"2025-04-10T15:10:48.849",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666828,1744297849217,-500.0,0.00038356,4,"2025-04-10T15:10:49.217",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666829,1744297849242,-500.0,0.00038356,4,"2025-04-10T15:10:49.242",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666830,1744297849252,-500.0,0.00038356,4,"2025-04-10T15:10:49.252",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666831,1744297849262,-533.00568109,0.00038356,4,"2025-04-10T15:10:49.262",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666832,1744297849271,-500.0,0.00038356,4,"2025-04-10T15:10:49.271",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666833,1744297849281,-222.11953054,0.00038356,4,"2025-04-10T15:10:49.281",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666834,1744297849291,-517.84282842,0.00038356,4,"2025-04-10T15:10:49.291",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666835,1744297849301,-501.90361517,0.00038356,4,"2025-04-10T15:10:49.301",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666836,1744297849311,-500.0,0.00038356,4,"2025-04-10T15:10:49.311",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666837,1744297849321,-500.0,0.00038356,4,"2025-04-10T15:10:49.321",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666838,1744297849331,-762.57,0.00038356,4,"2025-04-10T15:10:49.331",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666839,1744297849342,-177.46218146,0.00038356,4,"2025-04-10T15:10:49.342",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666840,1744297849352,-500.0,0.00038356,4,"2025-04-10T15:10:49.352",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666841,1744297849362,-510.67,0.00038356,4,"2025-04-10T15:10:49.362",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666842,1744297849372,-635.90025917,0.00038356,4,"2025-04-10T15:10:49.372",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666843,1744297849381,-500.0,0.00038356,4,"2025-04-10T15:10:49.381",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666844,1744297849391,-500.0,0.00038356,4,"2025-04-10T15:10:49.391",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666845,1744297849401,-500.0,0.00038356,4,"2025-04-10T15:10:49.401",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666846,1744297849411,-575.7,0.00038356,4,"2025-04-10T15:10:49.411",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666847,1744297849420,-502.81083454,0.00038356,4,"2025-04-10T15:10:49.420",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666848,1744297849430,-500.0,0.00038356,4,"2025-04-10T15:10:49.430",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666849,1744297849440,-943.8,0.00038356,4,"2025-04-10T15:10:49.440",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666850,1744297849450,-1167.86,0.00038356,4,"2025-04-10T15:10:49.450",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666851,1744297849460,-500.0,0.00038356,4,"2025-04-10T15:10:49.460",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666852,1744297849471,-641.32,0.00038356,4,"2025-04-10T15:10:49.471",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666853,1744297849482,-512.67832416,0.00038356,4,"2025-04-10T15:10:49.482",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666854,1744297849494,-500.0,0.00038356,4,"2025-04-10T15:10:49.494",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666855,1744297849505,-500.0,0.00038356,4,"2025-04-10T15:10:49.505",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666856,1744297849514,-500.0,0.00038356,4,"2025-04-10T15:10:49.514",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666857,1744297849524,-626.23,0.00038356,4,"2025-04-10T15:10:49.524",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666858,1744297849535,-615.45,0.00038356,4,"2025-04-10T15:10:49.535",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666859,1744297849544,-298.04157827,0.00038356,4,"2025-04-10T15:10:49.544",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666860,1744297849553,-1006.39,0.00038356,4,"2025-04-10T15:10:49.553",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666861,1744297849563,-886.04,0.00038356,4,"2025-04-10T15:10:49.563",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666862,1744297849572,-500.0,0.00038356,4,"2025-04-10T15:10:49.572",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666863,1744297849582,-500.0,0.00038356,4,"2025-04-10T15:10:49.582",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666864,1744297849591,-500.0,0.00038356,4,"2025-04-10T15:10:49.591",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666865,1744297849600,-500.0,0.00038356,4,"2025-04-10T15:10:49.600",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666866,1744297849610,-619.79,0.00038356,4,"2025-04-10T15:10:49.610",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666867,1744297849619,-500.0,0.00038356,4,"2025-04-10T15:10:49.619",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666868,1744297849629,-500.0,0.00038356,4,"2025-04-10T15:10:49.629",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666869,1744297849638,-154.476202,0.00038356,7,"2025-04-10T15:10:49.638",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666870,1744297849647,-500.0,0.00038356,4,"2025-04-10T15:10:49.647",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666871,1744297849657,-503.82602837,0.00038356,4,"2025-04-10T15:10:49.657",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666872,1744297849666,-500.0,0.00038356,4,"2025-04-10T15:10:49.666",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666873,1744297849676,-500.0,0.00038356,4,"2025-04-10T15:10:49.676",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666874,1744297849685,-1457.58,0.00038356,4,"2025-04-10T15:10:49.685",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666875,1744297849695,-647.02,0.00038356,4,"2025-04-10T15:10:49.695",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666876,1744297849705,-500.0,0.00038356,4,"2025-04-10T15:10:49.705",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666877,1744297849714,-845.11,0.00038356,4,"2025-04-10T15:10:49.714",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666878,1744297849724,-638.46780255,0.00038356,4,"2025-04-10T15:10:49.724",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666879,1744297849733,-500.0,0.00038356,4,"2025-04-10T15:10:49.733",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666880,1744297849745,-500.0,0.00038356,4,"2025-04-10T15:10:49.745",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666881,1744297849754,-500.0,0.00038356,4,"2025-04-10T15:10:49.754",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666882,1744297849763,-500.0,0.00038356,4,"2025-04-10T15:10:49.763",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666883,1744297849773,-1742.6,0.00038356,4,"2025-04-10T15:10:49.773",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666884,1744297849782,-602.92,0.00038356,4,"2025-04-10T15:10:49.782",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666885,1744297849791,-531.52392186,0.00038356,4,"2025-04-10T15:10:49.791",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666886,1744297849800,-506.7266673,0.00038356,4,"2025-04-10T15:10:49.800",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666887,1744297849810,-500.0,0.00038356,4,"2025-04-10T15:10:49.810",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666888,1744297849819,-500.0,0.00038356,4,"2025-04-10T15:10:49.819",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666889,1744297849829,-500.0,0.00038356,4,"2025-04-10T15:10:49.829",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666890,1744297849838,-293.80376517,0.00038356,4,"2025-04-10T15:10:49.838",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666891,1744297849848,-151.0,0.00038356,7,"2025-04-10T15:10:49.848",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666892,1744297849857,-433.79296336,0.00038356,4,"2025-04-10T15:10:49.857",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666893,1744297849867,-500.0,0.00038356,4,"2025-04-10T15:10:49.867",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666894,1744297849876,-500.0,0.00038356,4,"2025-04-10T15:10:49.876",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666895,1744297849885,-579.1,0.00038356,4,"2025-04-10T15:10:49.885",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666896,1744297849895,-500.0,0.00038356,4,"2025-04-10T15:10:49.895",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666897,1744297849904,-500.0,0.00038356,4,"2025-04-10T15:10:49.904",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666898,1744297849913,-500.0,0.00038356,4,"2025-04-10T15:10:49.913",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666899,1744297849924,-1000.0,0.00038356,4,"2025-04-10T15:10:49.924",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666900,1744297849933,-500.0,0.00038356,4,"2025-04-10T15:10:49.933",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666901,1744297849943,-1273.33,0.00038356,4,"2025-04-10T15:10:49.943",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666902,1744297849952,-552.88,0.00038356,4,"2025-04-10T15:10:49.952",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666903,1744297849962,-500.0,0.00038356,4,"2025-04-10T15:10:49.962",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666904,1744297849972,-500.0,0.00038356,4,"2025-04-10T15:10:49.972",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666905,1744297849981,-500.0,0.00038356,4,"2025-04-10T15:10:49.981",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666906,1744297849990,-505.26,0.00038356,4,"2025-04-10T15:10:49.990",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666907,1744297849999,-1146.85,0.00038356,4,"2025-04-10T15:10:49.999",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666908,1744297850008,-1126.03,0.00038356,4,"2025-04-10T15:10:50.008",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666909,1744297850017,-500.0,0.00038356,4,"2025-04-10T15:10:50.017",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666910,1744297850027,-500.0,0.00038356,4,"2025-04-10T15:10:50.027",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666911,1744297850036,-568.00894017,0.00038356,4,"2025-04-10T15:10:50.036",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666912,1744297850045,-500.0,0.00038356,4,"2025-04-10T15:10:50.045",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666913,1744297850054,-2014.67,0.00038356,4,"2025-04-10T15:10:50.054",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666914,1744297850063,-500.0,0.00038356,4,"2025-04-10T15:10:50.063",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666915,1744297850073,-232.43786548,0.00038356,4,"2025-04-10T15:10:50.073",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666916,1744297850082,-500.0,0.00038356,4,"2025-04-10T15:10:50.082",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666917,1744297850091,-500.0,0.00038356,4,"2025-04-10T15:10:50.091",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666918,1744297850101,-500.0,0.00038356,4,"2025-04-10T15:10:50.101",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666919,1744297850110,-517.80916033,0.00038356,4,"2025-04-10T15:10:50.110",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666920,1744297850120,-500.0,0.00038356,4,"2025-04-10T15:10:50.120",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666921,1744297850129,-500.0,0.00038356,4,"2025-04-10T15:10:50.129",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666922,1744297850140,-506.24655864,0.00038356,4,"2025-04-10T15:10:50.140",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666923,1744297850149,-832.1,0.00038356,4,"2025-04-10T15:10:50.149",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666924,1744297850158,-500.0,0.00038356,4,"2025-04-10T15:10:50.158",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666925,1744297850167,-151.0,0.00038356,7,"2025-04-10T15:10:50.167",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666926,1744297850177,-500.0,0.00038356,4,"2025-04-10T15:10:50.177",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666927,1744297850186,-500.0,0.00038356,4,"2025-04-10T15:10:50.186",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666928,1744297850196,-1695.13,0.00038356,4,"2025-04-10T15:10:50.196",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666929,1744297850206,-1023.79,0.00038356,4,"2025-04-10T15:10:50.206",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666930,1744297850215,-792.09,0.00038356,4,"2025-04-10T15:10:50.215",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666931,1744297850225,-151.0,0.00038356,7,"2025-04-10T15:10:50.225",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666932,1744297850234,-500.0,0.00038356,4,"2025-04-10T15:10:50.234",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666933,1744297850244,-1008.79,0.00038356,4,"2025-04-10T15:10:50.244",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666934,1744297850253,-500.0,0.00038356,4,"2025-04-10T15:10:50.253",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666935,1744297850263,-500.0,0.00038356,4,"2025-04-10T15:10:50.263",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666936,1744297850272,-500.0,0.00038356,4,"2025-04-10T15:10:50.272",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666937,1744297850282,-2029.09,0.00038356,4,"2025-04-10T15:10:50.282",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666938,1744297850293,-500.0,0.00038356,4,"2025-04-10T15:10:50.293",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666939,1744297850302,-500.0,0.00038356,4,"2025-04-10T15:10:50.302",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666940,1744297850312,-500.0,0.00038356,4,"2025-04-10T15:10:50.312",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666941,1744297850322,-597.93,0.00038356,4,"2025-04-10T15:10:50.322",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666942,1744297850331,-500.0,0.00038356,4,"2025-04-10T15:10:50.331",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666943,1744297850340,-500.0,0.00038356,4,"2025-04-10T15:10:50.340",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666944,1744297850350,-500.0,0.00038356,4,"2025-04-10T15:10:50.350",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666945,1744297850359,-896.06,0.00038356,4,"2025-04-10T15:10:50.359",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666946,1744297850370,-500.0,0.00038356,4,"2025-04-10T15:10:50.370",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666947,1744297850379,-500.0,0.00038356,4,"2025-04-10T15:10:50.379",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666948,1744297850389,-500.0,0.00038356,4,"2025-04-10T15:10:50.389",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666949,1744297850399,-539.73,0.00038356,4,"2025-04-10T15:10:50.399",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666950,1744297850408,-539.73,0.00038356,4,"2025-04-10T15:10:50.408",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666951,1744297850418,-812.28,0.00038356,4,"2025-04-10T15:10:50.418",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666952,1744297850427,-539.73,0.00038356,4,"2025-04-10T15:10:50.427",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666953,1744297850437,-539.73,0.00038356,4,"2025-04-10T15:10:50.437",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666954,1744297850447,-151.0,0.00038356,7,"2025-04-10T15:10:50.447",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666955,1744297850457,-500.0,0.00038356,4,"2025-04-10T15:10:50.457",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666956,1744297850467,-151.0,0.00038356,7,"2025-04-10T15:10:50.467",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666957,1744297850478,-500.0,0.00038356,4,"2025-04-10T15:10:50.478",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666958,1744297850488,-500.0,0.00038356,4,"2025-04-10T15:10:50.488",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666959,1744297850502,-1323.09,0.00038356,4,"2025-04-10T15:10:50.502",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666960,1744297850511,-151.0,0.00038356,7,"2025-04-10T15:10:50.511",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666961,1744297850521,-2000.0,0.00038356,2,"2025-04-10T15:10:50.521",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666962,1744297850530,-446.98122747,0.00038356,4,"2025-04-10T15:10:50.530",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666963,1744297850598,-53.01877253,0.00038356,4,"2025-04-10T15:10:50.598",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666964,1744297850608,-512.43,0.00038356,4,"2025-04-10T15:10:50.608",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666965,1744297850617,-531.45279913,0.00038356,4,"2025-04-10T15:10:50.617",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666966,1744297850627,-383.30584113,0.00038356,4,"2025-04-10T15:10:50.627",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666967,1744297850643,-137.68415887,0.00038356,4,"2025-04-10T15:10:50.643",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666968,1744297850653,-121.65793824,0.00038356,4,"2025-04-10T15:10:50.653",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666969,1744297850664,-421.31299139,0.00038356,4,"2025-04-10T15:10:50.664",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666970,1744297850675,-500.0,0.00038356,4,"2025-04-10T15:10:50.675",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666971,1744297850685,-151.0,0.00038356,7,"2025-04-10T15:10:50.685",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666972,1744297850694,-500.0,0.00038356,4,"2025-04-10T15:10:50.694",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666973,1744297850704,-500.0,0.00038356,4,"2025-04-10T15:10:50.704",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666974,1744297850714,-500.0,0.00038356,4,"2025-04-10T15:10:50.714",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666975,1744297850724,-500.0,0.00038356,4,"2025-04-10T15:10:50.724",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666976,1744297850734,-521.55,0.00038356,4,"2025-04-10T15:10:50.734",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666977,1744297850744,-500.0,0.00038356,4,"2025-04-10T15:10:50.744",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666978,1744297850754,-151.0,0.00038356,7,"2025-04-10T15:10:50.754",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666979,1744297850763,-500.0,0.00038356,4,"2025-04-10T15:10:50.763",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666980,1744297850773,-500.0,0.00038356,4,"2025-04-10T15:10:50.773",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666981,1744297850782,-500.0,0.00038356,4,"2025-04-10T15:10:50.782",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666982,1744297850791,-500.0,0.00038356,4,"2025-04-10T15:10:50.791",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666983,1744297850801,-500.0,0.00038356,4,"2025-04-10T15:10:50.801",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666984,1744297850810,-1348.12,0.00038356,4,"2025-04-10T15:10:50.810",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666985,1744297850819,-500.0,0.00038356,4,"2025-04-10T15:10:50.819",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666986,1744297850829,-797.66,0.00038356,4,"2025-04-10T15:10:50.829",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666987,1744297850838,-500.0,0.00038356,4,"2025-04-10T15:10:50.838",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666988,1744297850847,-518.44123575,0.00038356,4,"2025-04-10T15:10:50.847",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666989,1744297850857,-500.0,0.00038356,4,"2025-04-10T15:10:50.857",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666990,1744297850866,-500.0,0.00038356,4,"2025-04-10T15:10:50.866",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666991,1744297850876,-500.0,0.00038356,4,"2025-04-10T15:10:50.876",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666992,1744297850885,-540.84,0.00038356,4,"2025-04-10T15:10:50.885",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666993,1744297850894,-500.0,0.00038356,4,"2025-04-10T15:10:50.894",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666994,1744297850904,-522.98433304,0.00038356,4,"2025-04-10T15:10:50.904",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666995,1744297850913,-945.05,0.00038356,4,"2025-04-10T15:10:50.913",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666996,1744297850922,-678.26,0.00038356,4,"2025-04-10T15:10:50.922",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666997,1744297850931,-612.12,0.00038356,4,"2025-04-10T15:10:50.931",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666998,1744297850940,-540.54,0.00038356,4,"2025-04-10T15:10:50.940",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357666999,1744297850950,-500.0,0.00038356,4,"2025-04-10T15:10:50.950",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667000,1744297850959,-608.67,0.00038356,4,"2025-04-10T15:10:50.959",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667001,1744297850969,-225.82771257,0.00038356,4,"2025-04-10T15:10:50.969",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667002,1744297850978,-584.66,0.00038356,4,"2025-04-10T15:10:50.978",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667003,1744297850988,-500.0,0.00038356,4,"2025-04-10T15:10:50.988",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667004,1744297850997,-678.99,0.00038356,4,"2025-04-10T15:10:50.997",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667005,1744297851007,-500.0,0.00038356,4,"2025-04-10T15:10:51.007",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667006,1744297851016,-531.84,0.00038356,4,"2025-04-10T15:10:51.016",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667007,1744297851025,-500.0,0.00038356,4,"2025-04-10T15:10:51.025",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667008,1744297851035,-508.72,0.00038356,4,"2025-04-10T15:10:51.035",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667009,1744297851045,-500.0,0.00038356,4,"2025-04-10T15:10:51.045",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667010,1744297851054,-506.78,0.00038356,4,"2025-04-10T15:10:51.054",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667011,1744297851064,-500.0,0.00038356,4,"2025-04-10T15:10:51.064",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667012,1744297851072,-500.0,0.00038356,4,"2025-04-10T15:10:51.072",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667013,1744297851082,-650.4,0.00038356,4,"2025-04-10T15:10:51.082",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667014,1744297851092,-569.30855773,0.00038356,4,"2025-04-10T15:10:51.092",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667015,1744297851102,-500.0,0.00038356,4,"2025-04-10T15:10:51.102",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667016,1744297851111,-702.03,0.00038356,4,"2025-04-10T15:10:51.111",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667017,1744297851120,-500.0,0.00038356,4,"2025-04-10T15:10:51.120",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667018,1744297851130,-734.15,0.00038356,4,"2025-04-10T15:10:51.130",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667019,1744297851139,-587.61,0.00038356,4,"2025-04-10T15:10:51.139",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667020,1744297851148,-564.44580718,0.00038356,4,"2025-04-10T15:10:51.148",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667021,1744297851158,-151.0,0.00038356,7,"2025-04-10T15:10:51.158",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667022,1744297851167,-500.0,0.00038356,4,"2025-04-10T15:10:51.167",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667023,1744297851177,-796.06,0.00038356,4,"2025-04-10T15:10:51.177",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667024,1744297851186,-500.0,0.00038356,4,"2025-04-10T15:10:51.186",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667025,1744297851195,-500.0,0.00038356,4,"2025-04-10T15:10:51.195",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667026,1744297851205,-500.0,0.00038356,4,"2025-04-10T15:10:51.205",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667027,1744297851215,-500.0,0.00038356,4,"2025-04-10T15:10:51.215",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667028,1744297851226,-500.0,0.00038356,4,"2025-04-10T15:10:51.226",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667029,1744297851235,-500.0,0.00038356,4,"2025-04-10T15:10:51.235",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667030,1744297851244,-346.2,0.00038356,4,"2025-04-10T15:10:51.244",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667031,1744297851253,-718.67,0.00038356,4,"2025-04-10T15:10:51.253",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667032,1744297851262,-2487.71,0.00038356,4,"2025-04-10T15:10:51.262",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667033,1744297851271,-550.34,0.00038356,4,"2025-04-10T15:10:51.271",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667034,1744297851280,-1003.63,0.00038356,4,"2025-04-10T15:10:51.280",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667035,1744297851290,-500.0,0.00038356,4,"2025-04-10T15:10:51.290",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667036,1744297851299,-173.57200274,0.00038356,4,"2025-04-10T15:10:51.299",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667037,1744297851308,-500.0,0.00038356,4,"2025-04-10T15:10:51.308",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667038,1744297851317,-830.74,0.00038356,4,"2025-04-10T15:10:51.317",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667039,1744297851327,-500.0,0.00038356,4,"2025-04-10T15:10:51.327",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667040,1744297851336,-500.0,0.00038356,4,"2025-04-10T15:10:51.336",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667041,1744297851345,-1078.12,0.00038356,4,"2025-04-10T15:10:51.345",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667042,1744297851355,-500.0,0.00038356,4,"2025-04-10T15:10:51.355",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667043,1744297851364,-787.87,0.00038356,4,"2025-04-10T15:10:51.364",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667044,1744297851373,-517.49997013,0.00038356,4,"2025-04-10T15:10:51.373",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667045,1744297851383,-636.51633569,0.00038356,4,"2025-04-10T15:10:51.383",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667046,1744297851392,-500.0,0.00038356,4,"2025-04-10T15:10:51.392",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667047,1744297851401,-500.0,0.00038356,4,"2025-04-10T15:10:51.401",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667048,1744297851411,-2723.08,0.00038356,4,"2025-04-10T15:10:51.411",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667049,1744297851420,-500.0,0.00038356,4,"2025-04-10T15:10:51.420",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667050,1744297851430,-858.03,0.00038356,4,"2025-04-10T15:10:51.430",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667051,1744297851439,-321.36382213,0.00038356,4,"2025-04-10T15:10:51.439",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667052,1744297851449,-500.0,0.00038356,4,"2025-04-10T15:10:51.449",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667053,1744297851458,-692.2,0.00038356,4,"2025-04-10T15:10:51.458",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667054,1744297851469,-512.16,0.00038356,4,"2025-04-10T15:10:51.469",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667055,1744297851478,-151.0,0.00038356,7,"2025-04-10T15:10:51.478",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667056,1744297851488,-573.07,0.00038356,4,"2025-04-10T15:10:51.488",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667057,1744297851501,-660.96,0.00038356,4,"2025-04-10T15:10:51.501",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667058,1744297851511,-500.0,0.00038356,4,"2025-04-10T15:10:51.511",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667059,1744297851520,-500.0,0.00038356,4,"2025-04-10T15:10:51.520",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667060,1744297851530,-500.0,0.00038356,4,"2025-04-10T15:10:51.530",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667061,1744297851545,-500.0,0.00038356,4,"2025-04-10T15:10:51.545",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667062,1744297851554,-500.0,0.00038356,4,"2025-04-10T15:10:51.554",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667063,1744297851564,-523.38142361,0.00038356,4,"2025-04-10T15:10:51.564",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667064,1744297851575,-500.0,0.00038356,4,"2025-04-10T15:10:51.575",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667065,1744297851584,-500.0,0.00038356,4,"2025-04-10T15:10:51.584",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667066,1744297851594,-626.52,0.00038356,4,"2025-04-10T15:10:51.594",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667067,1744297851603,-500.0,0.00038356,4,"2025-04-10T15:10:51.603",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667068,1744297851613,-500.0,0.00038356,4,"2025-04-10T15:10:51.613",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667069,1744297851624,-1172.16,0.00038356,4,"2025-04-10T15:10:51.624",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667070,1744297851634,-500.0,0.00038356,4,"2025-04-10T15:10:51.634",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667071,1744297851643,-500.0,0.00038356,4,"2025-04-10T15:10:51.643",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667072,1744297851653,-533.58666719,0.00038356,4,"2025-04-10T15:10:51.653",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667073,1744297851662,-500.0,0.00038356,4,"2025-04-10T15:10:51.662",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667074,1744297851671,-500.0,0.00038356,4,"2025-04-10T15:10:51.671",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667075,1744297851681,-1821.77,0.00038356,4,"2025-04-10T15:10:51.681",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667076,1744297851690,-512.12428487,0.00038356,4,"2025-04-10T15:10:51.690",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667077,1744297851699,-1167.05,0.00038356,4,"2025-04-10T15:10:51.699",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667078,1744297851709,-701.61,0.00038356,4,"2025-04-10T15:10:51.709",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667079,1744297851719,-500.0,0.00038356,4,"2025-04-10T15:10:51.719",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667080,1744297851728,-503.99660538,0.00038356,4,"2025-04-10T15:10:51.728",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667081,1744297851737,-500.0,0.00038356,4,"2025-04-10T15:10:51.737",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667082,1744297851747,-918.64,0.00038356,4,"2025-04-10T15:10:51.747",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667083,1744297851756,-502.99038723,0.00038356,4,"2025-04-10T15:10:51.756",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667084,1744297851765,-537.37103854,0.00038356,4,"2025-04-10T15:10:51.765",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667085,1744297851774,-500.0,0.00038356,4,"2025-04-10T15:10:51.774",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667086,1744297851783,-500.0,0.00038356,4,"2025-04-10T15:10:51.783",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667087,1744297851792,-500.0,0.00038356,4,"2025-04-10T15:10:51.792",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667088,1744297851802,-500.0,0.00038356,4,"2025-04-10T15:10:51.802",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667089,1744297851811,-500.0,0.00038356,4,"2025-04-10T15:10:51.811",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667090,1744297851820,-500.0,0.00038356,4,"2025-04-10T15:10:51.820",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667091,1744297851829,-500.0,0.00038356,4,"2025-04-10T15:10:51.829",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667092,1744297851838,-500.0,0.00038356,4,"2025-04-10T15:10:51.838",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667093,1744297851847,-500.0,0.00038356,4,"2025-04-10T15:10:51.847",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667094,1744297851856,-500.0,0.00038356,4,"2025-04-10T15:10:51.856",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667095,1744297851865,-151.0,0.00038356,7,"2025-04-10T15:10:51.865",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667096,1744297851875,-505.35404764,0.00038356,4,"2025-04-10T15:10:51.875",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667097,1744297851885,-2064.58,0.00038356,4,"2025-04-10T15:10:51.885",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667098,1744297851894,-500.0,0.00038356,4,"2025-04-10T15:10:51.894",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667099,1744297851903,-500.0,0.00038356,4,"2025-04-10T15:10:51.903",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667100,1744297851913,-527.26,0.00038356,4,"2025-04-10T15:10:51.913",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667101,1744297851922,-480.53560626,0.00038356,4,"2025-04-10T15:10:51.922",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667102,1744297851931,-758.49,0.00038356,4,"2025-04-10T15:10:51.931",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667103,1744297851942,-500.0,0.00038356,4,"2025-04-10T15:10:51.942",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667104,1744297851951,-500.0,0.00038356,4,"2025-04-10T15:10:51.951",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667105,1744297851961,-727.6,0.00038356,4,"2025-04-10T15:10:51.961",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667106,1744297851970,-500.0,0.00038356,4,"2025-04-10T15:10:51.970",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667107,1744297851980,-151.0,0.00038356,7,"2025-04-10T15:10:51.980",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667108,1744297851990,-500.0,0.00038356,4,"2025-04-10T15:10:51.990",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667109,1744297851999,-500.0,0.00038356,4,"2025-04-10T15:10:51.999",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667110,1744297852008,-500.0,0.00038356,4,"2025-04-10T15:10:52.008",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667111,1744297852018,-565.06,0.00038356,4,"2025-04-10T15:10:52.018",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667112,1744297852027,-500.0,0.00038356,4,"2025-04-10T15:10:52.027",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667113,1744297852037,-586.07,0.00038356,4,"2025-04-10T15:10:52.037",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667114,1744297852047,-500.0,0.00038356,4,"2025-04-10T15:10:52.047",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667115,1744297852057,-752.07,0.00038356,4,"2025-04-10T15:10:52.057",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667116,1744297852066,-500.0,0.00038356,4,"2025-04-10T15:10:52.066",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667117,1744297852076,-500.0,0.00038356,4,"2025-04-10T15:10:52.076",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667118,1744297852085,-500.0,0.00038356,4,"2025-04-10T15:10:52.085",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667119,1744297852095,-518.52909856,0.00038356,4,"2025-04-10T15:10:52.095",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667120,1744297852105,-500.0,0.00038356,4,"2025-04-10T15:10:52.105",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667121,1744297852115,-500.0,0.00038356,4,"2025-04-10T15:10:52.115",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667122,1744297852124,-500.0,0.00038356,4,"2025-04-10T15:10:52.124",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667123,1744297852134,-500.0,0.00038356,4,"2025-04-10T15:10:52.134",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667124,1744297852143,-694.93,0.00038356,4,"2025-04-10T15:10:52.143",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667125,1744297852153,-506.13079781,0.00038356,4,"2025-04-10T15:10:52.153",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667126,1744297852162,-536.16,0.00038356,4,"2025-04-10T15:10:52.162",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667127,1744297852172,-522.23935088,0.00038356,4,"2025-04-10T15:10:52.172",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667128,1744297852182,-531.39,0.00038356,4,"2025-04-10T15:10:52.182",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667129,1744297852191,-500.0,0.00038356,4,"2025-04-10T15:10:52.191",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667130,1744297852201,-610.71057514,0.00038356,4,"2025-04-10T15:10:52.201",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667131,1744297852211,-564.45,0.00038356,4,"2025-04-10T15:10:52.211",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667132,1744297852391,-888.62,0.00038356,4,"2025-04-10T15:10:52.391",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667133,1744297852401,-500.0,0.00038356,4,"2025-04-10T15:10:52.401",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667134,1744297852411,-500.0,0.00038356,4,"2025-04-10T15:10:52.411",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667135,1744297852421,-673.58,0.00038356,4,"2025-04-10T15:10:52.421",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667136,1744297852430,-151.0,0.00038356,7,"2025-04-10T15:10:52.430",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667137,1744297852440,-506.66729404,0.00038356,4,"2025-04-10T15:10:52.440",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667138,1744297852450,-500.0,0.00038356,4,"2025-04-10T15:10:52.450",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667139,1744297852459,-152.372545,0.00038356,7,"2025-04-10T15:10:52.459",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667140,1744297852469,-500.0,0.00038356,4,"2025-04-10T15:10:52.469",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667141,1744297852478,-500.0,0.00038356,4,"2025-04-10T15:10:52.478",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667142,1744297852488,-452.87297074,0.00038356,4,"2025-04-10T15:10:52.488",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667143,1744297852526,-540.49702926,0.00038356,4,"2025-04-10T15:10:52.526",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667144,1744297852535,-500.0,0.00038356,4,"2025-04-10T15:10:52.535",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667145,1744297852545,-500.0,0.00038356,4,"2025-04-10T15:10:52.545",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667146,1744297852554,-500.0,0.00038356,4,"2025-04-10T15:10:52.554",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667147,1744297852563,-500.0,0.00038356,4,"2025-04-10T15:10:52.563",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667148,1744297852574,-500.0,0.00038356,4,"2025-04-10T15:10:52.574",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667149,1744297852585,-500.0,0.00038356,4,"2025-04-10T15:10:52.585",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667150,1744297852595,-592.48,0.00038356,4,"2025-04-10T15:10:52.595",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667151,1744297852604,-88.02297074,0.00038356,4,"2025-04-10T15:10:52.604",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667154,1744297935753,200.0,0.00043812,30,"2025-04-10T15:12:15.753",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667155,1744297936332,207.4,0.00043812,30,"2025-04-10T15:12:16.332",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667156,1744297937022,215.0738,0.00043812,30,"2025-04-10T15:12:17.022",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667157,1744297937663,223.0315306,0.00043812,30,"2025-04-10T15:12:17.663",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667158,1744297938296,231.28369723,0.00043812,30,"2025-04-10T15:12:18.296",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667159,1744297939193,239.84119403,0.00043812,30,"2025-04-10T15:12:19.193",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667160,1744297939589,248.71531821,0.00043812,30,"2025-04-10T15:12:19.589",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667161,1744297940256,257.91778498,0.00043812,30,"2025-04-10T15:12:20.256",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667162,1744297940937,267.46074303,0.00043812,30,"2025-04-10T15:12:20.937",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667163,1744297941580,277.35679052,0.00043812,30,"2025-04-10T15:12:21.580",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667164,1744297942251,287.61899177,0.00043812,30,"2025-04-10T15:12:22.251",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667165,1744297942961,298.26089446,0.00043812,30,"2025-04-10T15:12:22.961",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667166,1744297943650,309.29654756,0.00043812,30,"2025-04-10T15:12:23.650",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667167,1744297944347,320.74051982,0.00043812,30,"2025-04-10T15:12:24.347",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667168,1744297944984,332.60791905,0.00043812,30,"2025-04-10T15:12:24.984",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667169,1744297945632,344.91441206,0.00043812,30,"2025-04-10T15:12:25.632",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667170,1744297946342,357.6762453,0.00043812,30,"2025-04-10T15:12:26.342",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667171,1744297946993,370.91026638,0.00043812,30,"2025-04-10T15:12:26.993",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667172,1744297947671,384.63394623,0.00043812,30,"2025-04-10T15:12:27.671",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667173,1744297948342,384.63394623,0.00043812,30,"2025-04-10T15:12:28.342",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667174,1744298021457,2000.0,0.00043812,30,"2025-04-10T15:13:41.457",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667177,1744298150546,1000.0,0.00043809,30,"2025-04-10T15:15:50.546",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667178,1744298151234,1000.0,0.00043809,30,"2025-04-10T15:15:51.234",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667179,1744298151701,1000.0,0.00043809,30,"2025-04-10T15:15:51.701",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667180,1744298152761,1000.0,0.00043809,30,"2025-04-10T15:15:52.761",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667181,1744298153354,1000.0,0.00043809,30,"2025-04-10T15:15:53.354",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667182,1744298154404,1000.0,0.00043809,30,"2025-04-10T15:15:54.404",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667183,1744298154970,1000.0,0.00043809,30,"2025-04-10T15:15:54.970",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667184,1744298155598,1000.0,0.00043809,30,"2025-04-10T15:15:55.598",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667185,1744298156185,1000.0,0.00043809,30,"2025-04-10T15:15:56.185",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667186,1744298156814,1000.0,0.00043809,30,"2025-04-10T15:15:56.814",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667187,1744298157396,1000.0,0.00043809,30,"2025-04-10T15:15:57.396",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667188,1744298157990,1000.0,0.00043809,30,"2025-04-10T15:15:57.990",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667189,1744298158581,1000.0,0.00043809,30,"2025-04-10T15:15:58.581",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667190,1744298159167,1000.0,0.00043809,30,"2025-04-10T15:15:59.167",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667191,1744298159960,1000.0,0.00043809,30,"2025-04-10T15:15:59.960",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667192,1744298160956,1000.0,0.00043809,30,"2025-04-10T15:16:00.956",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667193,1744298161941,1000.0,0.00043809,30,"2025-04-10T15:16:01.941",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667194,1744298162802,1000.0,0.00043809,30,"2025-04-10T15:16:02.802",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667195,1744298163799,1000.0,0.00043809,30,"2025-04-10T15:16:03.799",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667196,1744298164374,1000.0,0.00043809,30,"2025-04-10T15:16:04.374",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667197,1744298164960,214.00244918,0.00043809,30,"2025-04-10T15:16:04.960",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667198,1744298236564,200.0,0.00043809,30,"2025-04-10T15:17:16.564",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667199,1744298237735,207.4,0.00043809,30,"2025-04-10T15:17:17.735",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667200,1744298238475,215.0738,0.00043809,30,"2025-04-10T15:17:18.475",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667201,1744298239107,223.0315306,0.00043809,30,"2025-04-10T15:17:19.107",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667202,1744298239827,231.28369723,0.00043809,30,"2025-04-10T15:17:19.827",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667203,1744298240456,239.84119403,0.00043809,30,"2025-04-10T15:17:20.456",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667204,1744298241124,248.71531821,0.00043809,30,"2025-04-10T15:17:21.124",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667205,1744298241496,14325.18,0.00043809,60,"2025-04-10T15:17:21.496",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667206,1744298242306,257.91778498,0.00043809,30,"2025-04-10T15:17:22.306",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667207,1744298242960,267.46074303,0.00043809,30,"2025-04-10T15:17:22.960",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667208,1744298243603,277.35679052,0.00043809,30,"2025-04-10T15:17:23.603",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667209,1744298244402,287.61899177,0.00043809,30,"2025-04-10T15:17:24.402",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667210,1744298246713,298.26089446,0.00043809,30,"2025-04-10T15:17:26.713",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667211,1744298247157,309.29654756,0.00043809,30,"2025-04-10T15:17:27.157",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667212,1744298247816,320.74051982,0.00043809,30,"2025-04-10T15:17:27.816",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667213,1744298248522,332.60791905,0.00043809,30,"2025-04-10T15:17:28.522",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667214,1744298249162,344.91441206,0.00043809,30,"2025-04-10T15:17:29.162",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667215,1744298249810,357.6762453,0.00043809,30,"2025-04-10T15:17:29.810",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667216,1744298250443,370.91026638,0.00043809,30,"2025-04-10T15:17:30.443",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667217,1744298251079,384.63394623,0.00043809,30,"2025-04-10T15:17:31.079",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667218,1744298251790,384.63394623,0.00043809,30,"2025-04-10T15:17:31.790",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667219,1744298326231,513.48,0.00043809,30,"2025-04-10T15:18:46.231",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667221,1744298355726,1000.00214498,0.00043809,30,"2025-04-10T15:19:15.726",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667224,1744298452097,150.00028573,0.00043805,30,"2025-04-10T15:20:52.097",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667225,1744298490365,3000.0,0.00043805,120,"2025-04-10T15:21:30.365",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667226,1744298491591,3000.0,0.00043805,120,"2025-04-10T15:21:31.591",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667227,1744298510525,3509.49,0.00043805,30,"2025-04-10T15:21:50.525",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667229,1744298536463,200.0,0.00043805,120,"2025-04-10T15:22:16.463",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667230,1744298537130,207.4,0.00043805,120,"2025-04-10T15:22:17.130",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667231,1744298537778,215.0738,0.00043805,120,"2025-04-10T15:22:17.778",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667232,1744298538406,223.0315306,0.00043805,120,"2025-04-10T15:22:18.406",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667233,1744298539052,231.28369723,0.00043805,120,"2025-04-10T15:22:19.052",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667234,1744298539678,239.84119403,0.00043805,120,"2025-04-10T15:22:19.678",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667235,1744298540442,248.71531821,0.00043805,120,"2025-04-10T15:22:20.442",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667236,1744298541160,257.91778498,0.00043805,120,"2025-04-10T15:22:21.160",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667237,1744298541849,267.46074303,0.00043805,120,"2025-04-10T15:22:21.849",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667238,1744298542501,277.35679052,0.00043805,120,"2025-04-10T15:22:22.501",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667239,1744298543196,287.61899177,0.00043805,120,"2025-04-10T15:22:23.196",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667240,1744298543824,298.26089446,0.00043805,120,"2025-04-10T15:22:23.824",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667241,1744298544580,309.29654756,0.00043805,120,"2025-04-10T15:22:24.580",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667242,1744298545131,320.74051982,0.00043805,120,"2025-04-10T15:22:25.131",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667243,1744298546266,332.60791905,0.00043805,120,"2025-04-10T15:22:26.266",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667244,1744298546925,344.91441206,0.00043805,120,"2025-04-10T15:22:26.925",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667245,1744298547737,357.6762453,0.00043805,120,"2025-04-10T15:22:27.737",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667246,1744298548379,370.91026638,0.00043805,120,"2025-04-10T15:22:28.379",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667247,1744298549074,384.63394623,0.00043805,120,"2025-04-10T15:22:29.074",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667248,1744298549755,384.63394623,0.00043805,120,"2025-04-10T15:22:29.755",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667249,1744298714139,715.43584482,0.00043806,30,"2025-04-10T15:25:14.139",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667250,1744298781656,-1273.16,0.000154,2,"2025-04-10T15:26:21.656",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667251,1744298802045,-371.52,0.000154,2,"2025-04-10T15:26:42.045",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667252,1744298825144,-26.04726185,0.000154,2,"2025-04-10T15:27:05.144",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667253,1744298825165,-1359.91083815,0.00019,2,"2025-04-10T15:27:05.165",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667254,1744298835488,200.0,0.00043806,120,"2025-04-10T15:27:15.488",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667255,1744298836649,207.4,0.00043806,120,"2025-04-10T15:27:16.649",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667257,1744298837354,215.0738,0.00043806,120,"2025-04-10T15:27:17.354",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667258,1744298837993,223.0315306,0.00043806,120,"2025-04-10T15:27:17.993",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667259,1744298838754,231.28369723,0.00043806,120,"2025-04-10T15:27:18.754",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667260,1744298839090,-306.466146,0.00018905,2,"2025-04-10T15:27:19.090",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667261,1744298839113,-1908.84701699,0.00019,2,"2025-04-10T15:27:19.113",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667262,1744298839364,239.84119403,0.00043806,120,"2025-04-10T15:27:19.364",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667263,1744298840012,248.71531821,0.00043806,120,"2025-04-10T15:27:20.012",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667264,1744298840908,257.91778498,0.00043806,120,"2025-04-10T15:27:20.908",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667265,1744298841705,267.46074303,0.00043806,120,"2025-04-10T15:27:21.705",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667266,1744298842240,277.35679052,0.00043806,120,"2025-04-10T15:27:22.240",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667267,1744298842805,287.61899177,0.00043806,120,"2025-04-10T15:27:22.805",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667268,1744298843473,298.26089446,0.00043806,120,"2025-04-10T15:27:23.473",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667269,1744298844101,309.29654756,0.00043806,120,"2025-04-10T15:27:24.101",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667270,1744298844779,320.74051982,0.00043806,120,"2025-04-10T15:27:24.779",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667271,1744298845471,332.60791905,0.00043806,120,"2025-04-10T15:27:25.471",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667272,1744298846899,344.91441206,0.00043806,120,"2025-04-10T15:27:26.899",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667273,1744298847396,357.6762453,0.00043806,120,"2025-04-10T15:27:27.396",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667277,1744298848056,370.91026638,0.00043806,120,"2025-04-10T15:27:28.056",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667278,1744298848711,384.63394623,0.00043806,120,"2025-04-10T15:27:28.711",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667279,1744298849383,384.63394623,0.00043806,120,"2025-04-10T15:27:29.383",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667283,1744298884251,284488.16551499,0.00015,2,"2025-04-10T15:28:04.251",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667285,1744298916950,87297.1766961,0.0003499,120,"2025-04-10T15:28:36.950",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667286,1744298931941,1214.19078846,0.00010136,2,"2025-04-10T15:28:51.941",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667289,1744298949087,-9101.81329742,0.00019,2,"2025-04-10T15:29:09.087",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667290,1744298949108,-12662.22693811,0.000199,2,"2025-04-10T15:29:09.108",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667291,1744298949143,-1665.11273324,0.000199,2,"2025-04-10T15:29:09.143",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667292,1744298949165,-534.95088703,0.000199,2,"2025-04-10T15:29:09.165",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667293,1744298949186,-158.18007662,0.000199,2,"2025-04-10T15:29:09.186",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667294,1744298949206,-201.19030446,0.000199,2,"2025-04-10T15:29:09.206",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667295,1744298949226,-500.0,0.00019973,2,"2025-04-10T15:29:09.226",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667296,1744298949246,-500.0,0.00019973,2,"2025-04-10T15:29:09.246",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667297,1744298949266,-500.0,0.00019973,2,"2025-04-10T15:29:09.266",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667298,1744298949287,-250.0,0.00019999,2,"2025-04-10T15:29:09.287",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667299,1744298949308,-401.67218451,0.00019999,2,"2025-04-10T15:29:09.308",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667300,1744298949329,-500.0,0.00019999,2,"2025-04-10T15:29:09.329",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667301,1744298949350,-330.80552892,0.00019999,2,"2025-04-10T15:29:09.350",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667302,1744298949373,-302298.50088522,0.0002,2,"2025-04-10T15:29:09.373",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667303,1744298973088,-609.2083074,0.000199,2,"2025-04-10T15:29:33.088",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667311,1744299031923,-3186.83454304,0.000199,2,"2025-04-10T15:30:31.923",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667315,1744299032109,-1832.33656432,0.000199,2,"2025-04-10T15:30:32.109",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667316,1744299032119,-500.0,0.00019973,2,"2025-04-10T15:30:32.119",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667317,1744299032128,-500.0,0.00019973,2,"2025-04-10T15:30:32.128",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667318,1744299032138,-186.63,0.0001999,2,"2025-04-10T15:30:32.138",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667319,1744299032147,-186.63,0.0001999,2,"2025-04-10T15:30:32.147",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667320,1744299032157,-186.63,0.0001999,2,"2025-04-10T15:30:32.157",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667321,1744299032167,-186.63,0.0001999,2,"2025-04-10T15:30:32.167",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667322,1744299032177,-4106.14343568,0.0002,2,"2025-04-10T15:30:32.177",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667323,1744299032188,-3098.00000001,0.0002,2,"2025-04-10T15:30:32.188",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667324,1744299032199,-443.42,0.0002,2,"2025-04-10T15:30:32.199",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667325,1744299032977,-205.40799997,0.00019999,2,"2025-04-10T15:30:32.977",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667326,1744299032989,-75.76252918,0.00019999,2,"2025-04-10T15:30:32.989",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667327,1744299032999,-2637.45481423,0.0002,2,"2025-04-10T15:30:32.999",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667354,1744299038278,-400.0,0.000194,7,"2025-04-10T15:30:38.278",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667355,1744299038288,-158.18007662,0.000199,2,"2025-04-10T15:30:38.288",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667356,1744299038297,-7499.95190338,0.0002,2,"2025-04-10T15:30:38.297",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667357,1744299038321,-304.1558315,0.0002,2,"2025-04-10T15:30:38.321",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667359,1744299038577,-3104.61615231,0.0002,2,"2025-04-10T15:30:38.577",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667360,1744299038628,-2068.98266554,0.0002,2,"2025-04-10T15:30:38.628",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667361,1744299038639,-1808.89957957,0.0002,2,"2025-04-10T15:30:38.639",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667362,1744299038655,-5053.34184087,0.0002,2,"2025-04-10T15:30:38.655",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667363,1744299038666,-1522.92230631,0.0002,2,"2025-04-10T15:30:38.666",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667364,1744299038678,-655.50801149,0.0002,2,"2025-04-10T15:30:38.678",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667365,1744299038689,-706.25666656,0.0002,2,"2025-04-10T15:30:38.689",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667367,1744299038728,-134815.5656347,0.0002,2,"2025-04-10T15:30:38.728",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667369,1744299040316,-800.0,0.000195,7,"2025-04-10T15:30:40.316",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667370,1744299040326,-154.49060576,0.0001999,2,"2025-04-10T15:30:40.326",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667371,1744299040336,-154.49060576,0.0001999,2,"2025-04-10T15:30:40.336",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667372,1744299040346,-154.49060576,0.0001999,2,"2025-04-10T15:30:40.346",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667373,1744299040355,-2758.04568272,0.0002,2,"2025-04-10T15:30:40.355",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667376,1744299045158,-1200.0,0.000196,7,"2025-04-10T15:30:45.158",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667377,1744299045168,-1600.0,0.000197,7,"2025-04-10T15:30:45.168",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667380,1744299045178,-21044.20031213,0.0002,2,"2025-04-10T15:30:45.178",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667384,1744299045189,-2301052.47288169,0.0002,2,"2025-04-10T15:30:45.189",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667390,1744299045219,-24000.0,0.0002,2,"2025-04-10T15:30:45.219",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667394,1744299045280,-1710.80424011,0.0002,2,"2025-04-10T15:30:45.280",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667438,1744299045551,-15499.99999999,0.0002,2,"2025-04-10T15:30:45.551",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667441,1744299045563,-22227.63376704,0.0002,2,"2025-04-10T15:30:45.563",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667444,1744299045575,-80599.99999999,0.0002,2,"2025-04-10T15:30:45.575",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667451,1744299045610,-2631.37196674,0.0002,2,"2025-04-10T15:30:45.610",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667533,1744299046638,-30591.0,0.0002,2,"2025-04-10T15:30:46.638",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667535,1744299046699,-969.3399994,0.0002,2,"2025-04-10T15:30:46.699",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667536,1744299046711,-1482.32437961,0.0002,2,"2025-04-10T15:30:46.711",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667537,1744299046902,-246.14651615,0.0002,2,"2025-04-10T15:30:46.902",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667538,1744299046918,-1529.8000001,0.0002,2,"2025-04-10T15:30:46.918",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667539,1744299046930,-4000.0,0.0002,2,"2025-04-10T15:30:46.930",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667540,1744299046964,-1611.5,0.000198,7,"2025-04-10T15:30:46.964",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667541,1744299046983,-488.5,0.000198,7,"2025-04-10T15:30:46.983",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667542,1744299046992,-13738.16985331,0.0002,2,"2025-04-10T15:30:46.992",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667543,1744299047003,-2010.325,0.0002,2,"2025-04-10T15:30:47.003",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667547,1744299088419,207.00395781,0.00043806,30,"2025-04-10T15:31:28.419",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667549,1744299135601,200.0,0.00043806,120,"2025-04-10T15:32:15.601",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667550,1744299136269,207.4,0.00043806,120,"2025-04-10T15:32:16.269",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667551,1744299137133,215.0738,0.00043806,120,"2025-04-10T15:32:17.133",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667552,1744299137564,223.0315306,0.00043806,120,"2025-04-10T15:32:17.564",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667553,1744299138251,231.28369723,0.00043806,120,"2025-04-10T15:32:18.251",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667554,1744299138993,239.84119403,0.00043806,120,"2025-04-10T15:32:18.993",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667555,1744299139630,248.71531821,0.00043806,120,"2025-04-10T15:32:19.630",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667556,1744299140868,257.91778498,0.00043806,120,"2025-04-10T15:32:20.868",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667557,1744299141540,267.46074303,0.00043806,120,"2025-04-10T15:32:21.540",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667558,1744299142237,277.35679052,0.00043806,120,"2025-04-10T15:32:22.237",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667559,1744299142875,287.61899177,0.00043806,120,"2025-04-10T15:32:22.875",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667560,1744299144541,298.26089446,0.00043806,120,"2025-04-10T15:32:24.541",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667561,1744299145281,309.29654756,0.00043806,120,"2025-04-10T15:32:25.281",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667562,1744299145955,320.74051982,0.00043806,120,"2025-04-10T15:32:25.955",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667563,1744299147150,332.60791905,0.00043806,120,"2025-04-10T15:32:27.150",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667564,1744299147806,344.91441206,0.00043806,120,"2025-04-10T15:32:27.806",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667565,1744299148708,357.6762453,0.00043806,120,"2025-04-10T15:32:28.708",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667566,1744299149981,370.91026638,0.00043806,120,"2025-04-10T15:32:29.981",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667567,1744299150643,384.63394623,0.00043806,120,"2025-04-10T15:32:30.643",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667568,1744299151291,384.63394623,0.00043806,120,"2025-04-10T15:32:31.291",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667572,1744299433784,200.0,0.00043804,120,"2025-04-10T15:37:13.784",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667573,1744299434386,207.4,0.00043804,120,"2025-04-10T15:37:14.386",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667574,1744299435041,215.0738,0.00043804,120,"2025-04-10T15:37:15.041",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667575,1744299435685,223.0315306,0.00043804,120,"2025-04-10T15:37:15.685",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667576,1744299436315,231.28369723,0.00043804,120,"2025-04-10T15:37:16.315",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667577,1744299437077,239.84119403,0.00043804,120,"2025-04-10T15:37:17.077",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667578,1744299438159,248.71531821,0.00043804,120,"2025-04-10T15:37:18.159",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667579,1744299438816,257.91778498,0.00043804,120,"2025-04-10T15:37:18.816",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667580,1744299439453,267.46074303,0.00043804,120,"2025-04-10T15:37:19.453",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667581,1744299440104,277.35679052,0.00043804,120,"2025-04-10T15:37:20.104",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667582,1744299440828,287.61899177,0.00043804,120,"2025-04-10T15:37:20.828",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667583,1744299441402,298.26089446,0.00043804,120,"2025-04-10T15:37:21.402",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667584,1744299442661,309.29654756,0.00043804,120,"2025-04-10T15:37:22.661",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667585,1744299442984,320.74051982,0.00043804,120,"2025-04-10T15:37:22.984",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667586,1744299443437,332.60791905,0.00043804,120,"2025-04-10T15:37:23.437",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667587,1744299444156,344.91441206,0.00043804,120,"2025-04-10T15:37:24.156",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667588,1744299444777,357.6762453,0.00043804,120,"2025-04-10T15:37:24.777",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667589,1744299445452,370.91026638,0.00043804,120,"2025-04-10T15:37:25.452",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667590,1744299446189,384.63394623,0.00043804,120,"2025-04-10T15:37:26.189",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667591,1744299446911,384.63394623,0.00043804,120,"2025-04-10T15:37:26.911",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667597,1744299549699,50000.0,0.00043804,30,"2025-04-10T15:39:09.699",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667598,1744299556620,50000.0,0.00043804,31,"2025-04-10T15:39:16.620",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667603,1744299565006,50000.0,0.00043804,32,"2025-04-10T15:39:25.006",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667605,1744299568342,50000.0,0.00043804,33,"2025-04-10T15:39:28.342",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667606,1744299571848,50000.0,0.00043804,34,"2025-04-10T15:39:31.848",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667608,1744299691145,1067.0,0.0004381,30,"2025-04-10T15:41:31.145",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667609,1744299694838,1067.0,0.0004381,30,"2025-04-10T15:41:34.838",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667611,1744299733828,200.0,0.0004381,120,"2025-04-10T15:42:13.828",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667612,1744299734518,207.4,0.0004381,120,"2025-04-10T15:42:14.518",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667613,1744299735193,215.0738,0.0004381,120,"2025-04-10T15:42:15.193",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667614,1744299735846,223.0315306,0.0004381,120,"2025-04-10T15:42:15.846",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667616,1744299736805,231.28369723,0.0004381,120,"2025-04-10T15:42:16.805",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667617,1744299737210,239.84119403,0.0004381,120,"2025-04-10T15:42:17.210",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667618,1744299737883,248.71531821,0.0004381,120,"2025-04-10T15:42:17.883",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667619,1744299738526,257.91778498,0.0004381,120,"2025-04-10T15:42:18.526",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667620,1744299739367,267.46074303,0.0004381,120,"2025-04-10T15:42:19.367",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667621,1744299739973,277.35679052,0.0004381,120,"2025-04-10T15:42:19.973",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667622,1744299740918,287.61899177,0.0004381,120,"2025-04-10T15:42:20.918",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667623,1744299741289,298.26089446,0.0004381,120,"2025-04-10T15:42:21.289",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667624,1744299742165,309.29654756,0.0004381,120,"2025-04-10T15:42:22.165",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667625,1744299742748,320.74051982,0.0004381,120,"2025-04-10T15:42:22.748",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667626,1744299743404,332.60791905,0.0004381,120,"2025-04-10T15:42:23.404",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667627,1744299744221,344.91441206,0.0004381,120,"2025-04-10T15:42:24.221",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667630,1744299744871,357.6762453,0.0004381,120,"2025-04-10T15:42:24.871",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667631,1744299745536,370.91026638,0.0004381,120,"2025-04-10T15:42:25.536",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667632,1744299746169,384.63394623,0.0004381,120,"2025-04-10T15:42:26.169",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667633,1744299747103,384.63394623,0.0004381,120,"2025-04-10T15:42:27.103",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667639,1744299806632,3031.0,0.0004381,30,"2025-04-10T15:43:26.632",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667640,1744299813984,207.00395781,0.0004381,30,"2025-04-10T15:43:33.984",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667641,1744299839542,150.0,0.0004381,30,"2025-04-10T15:43:59.542",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667642,1744299842245,2000.0,0.0004381,120,"2025-04-10T15:44:02.245",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667643,1744299847422,357.23957454,0.0004381,60,"2025-04-10T15:44:07.422",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667644,1744299849226,413.0,0.0004381,120,"2025-04-10T15:44:09.226",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667646,1744299903176,447.0,0.0004381,120,"2025-04-10T15:45:03.176",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667647,1744299903266,459.02116118,0.0004381,120,"2025-04-10T15:45:03.266",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667648,1744299905851,1000.0,0.0004381,30,"2025-04-10T15:45:05.851",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667649,1744299905905,1000.0,0.0004381,30,"2025-04-10T15:45:05.905",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667650,1744299905964,1000.0,0.0004381,30,"2025-04-10T15:45:05.964",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667651,1744299906044,4425.0,0.0004381,31,"2025-04-10T15:45:06.044",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667652,1744299906377,8850.0,0.0004381,31,"2025-04-10T15:45:06.377",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667653,1744299906807,4425.0,0.0004381,31,"2025-04-10T15:45:06.807",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667654,1744299907000,1000.0,0.0004381,30,"2025-04-10T15:45:07.000",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667655,1744299907059,1000.0,0.0004381,30,"2025-04-10T15:45:07.059",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667656,1744299907109,1000.0,0.0004381,30,"2025-04-10T15:45:07.109",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667657,1744299907535,4425.0,0.0004381,31,"2025-04-10T15:45:07.535",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667658,1744299907978,4425.0,0.0004381,31,"2025-04-10T15:45:07.978",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667659,1744299910032,1000.0,0.0004381,30,"2025-04-10T15:45:10.032",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667660,1744299911037,1000.0,0.0004381,30,"2025-04-10T15:45:11.037",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667661,1744299911092,1000.0,0.0004381,30,"2025-04-10T15:45:11.092",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667662,1744299912067,1000.0,0.0004381,30,"2025-04-10T15:45:12.067",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667663,1744299912279,275.5858494,0.0004381,30,"2025-04-10T15:45:12.279",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667664,1744299912369,1000.0,0.0004381,30,"2025-04-10T15:45:12.369",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667665,1744299913064,1000.0,0.0004381,30,"2025-04-10T15:45:13.064",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667666,1744299913428,1000.0,0.0004381,30,"2025-04-10T15:45:13.428",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667667,1744299914199,1000.0,0.0004381,30,"2025-04-10T15:45:14.199",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667668,1744299914563,229.8668615,0.0004381,30,"2025-04-10T15:45:14.563",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667669,1744299915336,713.90726778,0.0004381,30,"2025-04-10T15:45:15.336",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667670,1744299945573,1000.0,0.0004381,30,"2025-04-10T15:45:45.573",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667671,1744299946185,1000.0,0.0004381,30,"2025-04-10T15:45:46.185",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667672,1744299946964,1000.0,0.0004381,30,"2025-04-10T15:45:46.964",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667673,1744299947607,1000.0,0.0004381,30,"2025-04-10T15:45:47.607",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667674,1744299948309,1000.0,0.0004381,30,"2025-04-10T15:45:48.309",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667675,1744299948913,1000.0,0.0004381,30,"2025-04-10T15:45:48.913",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667676,1744299949495,1000.0,0.0004381,30,"2025-04-10T15:45:49.495",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667677,1744299949975,1000.0,0.0004381,30,"2025-04-10T15:45:49.975",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667678,1744299950130,1000.0,0.0004381,30,"2025-04-10T15:45:50.130",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667679,1744299950707,1000.0,0.0004381,30,"2025-04-10T15:45:50.707",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667680,1744299951350,1000.0,0.0004381,30,"2025-04-10T15:45:51.350",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667681,1744299952073,1000.0,0.0004381,30,"2025-04-10T15:45:52.073",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667682,1744299952833,1000.0,0.0004381,30,"2025-04-10T15:45:52.833",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667683,1744299953419,1000.0,0.0004381,30,"2025-04-10T15:45:53.419",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667684,1744299953992,1000.0,0.0004381,30,"2025-04-10T15:45:53.992",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667685,1744299954964,1000.0,0.0004381,30,"2025-04-10T15:45:54.964",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667686,1744299955847,1000.0,0.0004381,30,"2025-04-10T15:45:55.847",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667687,1744299956424,1000.0,0.0004381,30,"2025-04-10T15:45:56.424",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667688,1744299957086,1000.0,0.0004381,30,"2025-04-10T15:45:57.086",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667689,1744299957661,1000.0,0.0004381,30,"2025-04-10T15:45:57.661",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667690,1744299958350,1000.0,0.0004381,30,"2025-04-10T15:45:58.350",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667691,1744299958937,214.00244918,0.0004381,30,"2025-04-10T15:45:58.937",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667692,1744299962782,1000.0,0.0004381,60,"2025-04-10T15:46:02.782",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667694,1744299970299,300.0,0.0004381,30,"2025-04-10T15:46:10.299",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667695,1744299972997,300.0,0.0004381,30,"2025-04-10T15:46:12.997",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667696,1744299976394,1000.0,0.0004381,30,"2025-04-10T15:46:16.394",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667697,1744299978973,300.0,0.0004381,30,"2025-04-10T15:46:18.973",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667698,1744299981069,-376.18934392,0.00018926,2,"2025-04-10T15:46:21.069",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667699,1744299981091,-250.0,0.00019,2,"2025-04-10T15:46:21.091",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667700,1744299981112,-376.18934392,0.00019181,2,"2025-04-10T15:46:21.112",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667701,1744299981134,-376.18934392,0.00019573,2,"2025-04-10T15:46:21.134",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667702,1744299981156,-1864.423,0.000196,2,"2025-04-10T15:46:21.156",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667703,1744299981181,-223.06016935,0.000199,2,"2025-04-10T15:46:21.181",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667704,1744299981201,-282.03150204,0.000199,2,"2025-04-10T15:46:21.201",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667705,1744299981224,-4458.65424918,0.000199,2,"2025-04-10T15:46:21.224",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667706,1744299981246,-1861.92298182,0.000199,2,"2025-04-10T15:46:21.246",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667707,1744299981267,-622.49181453,0.000199,2,"2025-04-10T15:46:21.267",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667708,1744299981289,-3752.25294318,0.000199,2,"2025-04-10T15:46:21.289",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667709,1744299981311,-201.19030446,0.000199,2,"2025-04-10T15:46:21.311",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667710,1744299981336,-376.18934393,0.00019953,2,"2025-04-10T15:46:21.336",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667711,1744299981358,-500.0,0.00019972,2,"2025-04-10T15:46:21.358",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667712,1744299981379,-566.09549997,0.00019972,2,"2025-04-10T15:46:21.379",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667713,1744299981568,-500.0,0.00019972,2,"2025-04-10T15:46:21.568",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667714,1744299981651,-500.0,0.00019972,2,"2025-04-10T15:46:21.651",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667715,1744299981672,-500.0,0.00019972,2,"2025-04-10T15:46:21.672",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667716,1744299981694,-500.0,0.00019972,2,"2025-04-10T15:46:21.694",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667717,1744299981716,-500.0,0.00019972,2,"2025-04-10T15:46:21.716",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667718,1744299981737,-500.0,0.00019972,2,"2025-04-10T15:46:21.737",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667719,1744299981759,-500.0,0.00019972,2,"2025-04-10T15:46:21.759",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667720,1744299981781,-500.0,0.00019972,2,"2025-04-10T15:46:21.781",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667721,1744299981803,-112604.64892022,0.00019973,2,"2025-04-10T15:46:21.803",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667722,1744299981827,-481.35223075,0.00019973,2,"2025-04-10T15:46:21.827",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667723,1744299981848,-299.77989282,0.00019999,2,"2025-04-10T15:46:21.848",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667724,1744299981870,-236527.33911599,0.0002,2,"2025-04-10T15:46:21.870",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667725,1744299987300,300.0,0.0004381,30,"2025-04-10T15:46:27.300",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667727,1744299988377,1000.0,0.0004381,30,"2025-04-10T15:46:28.377",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667728,1744299991707,300.0,0.0004381,30,"2025-04-10T15:46:31.707",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667731,1744299993232,3000.0,0.0004381,30,"2025-04-10T15:46:33.232",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667732,1744300001180,1000.0,0.0004381,60,"2025-04-10T15:46:41.180",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667733,1744300013670,2000.0,0.0004381,30,"2025-04-10T15:46:53.670",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667734,1744300013977,1000.0,0.0004381,30,"2025-04-10T15:46:53.977",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667735,1744300017444,300.0,0.0004381,30,"2025-04-10T15:46:57.444",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667736,1744300020592,2000.0,0.0004381,30,"2025-04-10T15:47:00.592",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667739,1744300026767,1000.0,0.0004381,30,"2025-04-10T15:47:06.767",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667740,1744300026967,151.0,0.0004381,120,"2025-04-10T15:47:06.967",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667741,1744300027687,151.0,0.0004381,120,"2025-04-10T15:47:07.687",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667742,1744300030000,425.94,0.0004381,30,"2025-04-10T15:47:10.000",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667743,1744300030210,500.0,0.0004381,120,"2025-04-10T15:47:10.210",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667744,1744300030453,2000.0,0.0004381,30,"2025-04-10T15:47:10.453",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667745,1744300031200,518.5,0.0004381,120,"2025-04-10T15:47:11.200",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667746,1744300031931,537.6845,0.0004381,120,"2025-04-10T15:47:11.931",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667747,1744300032528,557.5788265,0.0004381,120,"2025-04-10T15:47:12.528",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667748,1744300033198,578.20924308,0.0004381,120,"2025-04-10T15:47:13.198",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667749,1744300033784,599.60298507,0.0004381,120,"2025-04-10T15:47:13.784",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667750,1744300034558,621.78829552,0.0004381,120,"2025-04-10T15:47:14.558",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667751,1744300035029,644.79446246,0.0004381,120,"2025-04-10T15:47:15.029",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667752,1744300035091,-166.77332745,0.000199,2,"2025-04-10T15:47:15.091",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667753,1744300035116,-27.7514959,0.00019998,2,"2025-04-10T15:47:15.116",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667754,1744300035675,668.65185757,0.0004381,120,"2025-04-10T15:47:15.675",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667755,1744300036353,693.3919763,0.0004381,120,"2025-04-10T15:47:16.353",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667756,1744300036996,719.04747942,0.0004381,120,"2025-04-10T15:47:16.996",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667757,1744300037666,745.65223616,0.0004381,120,"2025-04-10T15:47:17.666",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667758,1744300038348,773.2413689,0.0004381,120,"2025-04-10T15:47:18.348",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667759,1744300038998,801.85129955,0.0004381,120,"2025-04-10T15:47:18.998",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667760,1744300039620,831.51979763,0.0004381,120,"2025-04-10T15:47:19.620",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667761,1744300039725,1000.0,0.0004381,120,"2025-04-10T15:47:19.725",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667762,1744300040712,862.28603014,0.0004381,120,"2025-04-10T15:47:20.712",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667763,1744300041013,1000.0,0.0004381,30,"2025-04-10T15:47:21.013",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667764,1744300041485,894.19061326,0.0004381,120,"2025-04-10T15:47:21.485",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667765,1744300042165,894.19061326,0.0004381,120,"2025-04-10T15:47:22.165",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667766,1744300048655,5000.0,0.0004381,30,"2025-04-10T15:47:28.655",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667767,1744300048782,2000.0,0.0004381,30,"2025-04-10T15:47:28.782",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667768,1744300048842,200.0,0.0004381,120,"2025-04-10T15:47:28.842",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667769,1744300049448,207.4,0.0004381,120,"2025-04-10T15:47:29.448",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667770,1744300050091,215.0738,0.0004381,120,"2025-04-10T15:47:30.091",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667771,1744300051106,223.0315306,0.0004381,120,"2025-04-10T15:47:31.106",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667772,1744300051502,231.28369723,0.0004381,120,"2025-04-10T15:47:31.502",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667773,1744300052106,-272.2485041,0.00019998,2,"2025-04-10T15:47:32.106",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667774,1744300052129,-1109.04831123,0.00019999,5,"2025-04-10T15:47:32.129",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667775,1744300052151,-808.89970238,0.00019999,5,"2025-04-10T15:47:32.151",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667776,1744300052204,239.84119403,0.0004381,120,"2025-04-10T15:47:32.204",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667777,1744300052514,1000.0,0.0004381,30,"2025-04-10T15:47:32.514",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667778,1744300052832,248.71531821,0.0004381,120,"2025-04-10T15:47:32.832",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667779,1744300053484,257.91778498,0.0004381,120,"2025-04-10T15:47:33.484",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667780,1744300054168,267.46074303,0.0004381,120,"2025-04-10T15:47:34.168",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667781,1744300054808,277.35679052,0.0004381,120,"2025-04-10T15:47:34.808",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667782,1744300055455,287.61899177,0.0004381,120,"2025-04-10T15:47:35.455",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667783,1744300056130,298.26089446,0.0004381,120,"2025-04-10T15:47:36.130",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667784,1744300056778,309.29654756,0.0004381,120,"2025-04-10T15:47:36.778",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667785,1744300057432,320.74051982,0.0004381,120,"2025-04-10T15:47:37.432",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667786,1744300058097,332.60791905,0.0004381,120,"2025-04-10T15:47:38.097",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667787,1744300058743,344.91441206,0.0004381,120,"2025-04-10T15:47:38.743",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667788,1744300059399,357.6762453,0.0004381,120,"2025-04-10T15:47:39.399",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667789,1744300060030,370.91026638,0.0004381,120,"2025-04-10T15:47:40.030",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667790,1744300060706,384.63394623,0.0004381,120,"2025-04-10T15:47:40.706",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667791,1744300061893,384.63394623,0.0004381,120,"2025-04-10T15:47:41.893",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667792,1744300062317,2000.0,0.0004381,30,"2025-04-10T15:47:42.317",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667793,1744300066158,1000.0,0.0004381,30,"2025-04-10T15:47:46.158",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667794,1744300070761,500.0,0.0004381,30,"2025-04-10T15:47:50.761",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667795,1744300078978,1000.0,0.0004381,30,"2025-04-10T15:47:58.978",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667796,1744300081248,10000.0,0.0004381,30,"2025-04-10T15:48:01.248",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667798,1744300091742,1000.0,0.0004381,30,"2025-04-10T15:48:11.742",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667799,1744300104536,1000.0,0.0004381,60,"2025-04-10T15:48:24.536",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667800,1744300105499,2209.4,0.0004381,60,"2025-04-10T15:48:25.499",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667802,1744300115137,158.49348593,0.0004381,120,"2025-04-10T15:48:35.137",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667806,1744300117135,158.49348589,0.0004381,120,"2025-04-10T15:48:37.135",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667807,1744300117349,1000.0,0.0004381,30,"2025-04-10T15:48:37.349",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667810,1744300118128,158.49348589,0.0004381,120,"2025-04-10T15:48:38.128",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667811,1744300119131,158.49348589,0.0004381,120,"2025-04-10T15:48:39.131",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667812,1744300120127,158.49348589,0.0004381,120,"2025-04-10T15:48:40.127",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667813,1744300130130,1000.0,0.0004381,30,"2025-04-10T15:48:50.130",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667814,1744300142936,1000.0,0.0004381,60,"2025-04-10T15:49:02.936",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667816,1744300146950,192.0757526,0.0004381,60,"2025-04-10T15:49:06.950",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667817,1744300148410,-2501.50196212,0.000199,2,"2025-04-10T15:49:08.410",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667818,1744300148431,-300.14860885,0.00019999,5,"2025-04-10T15:49:08.431",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667819,1744300148453,-1109.04831122,0.00019999,5,"2025-04-10T15:49:08.453",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667820,1744300148476,-216.41872496,0.00019999,2,"2025-04-10T15:49:08.476",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667821,1744300148499,-300.0,0.00019999,2,"2025-04-10T15:49:08.499",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667822,1744300148521,-562.8995,0.00019999,2,"2025-04-10T15:49:08.521",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667823,1744300148543,-13058.59544563,0.0002,2,"2025-04-10T15:49:08.543",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667824,1744300153144,-43883.73654,0.0002,2,"2025-04-10T15:49:13.144",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667825,1744300155742,1000.0,0.0004381,30,"2025-04-10T15:49:15.742",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667826,1744300160095,-4512.30128175,0.0002,2,"2025-04-10T15:49:20.095",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667827,1744300168694,1000.0,0.0004381,30,"2025-04-10T15:49:28.694",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667828,1744300172092,-6156.114216,0.0002,2,"2025-04-10T15:49:32.092",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667829,1744300174092,-278727.74500413,0.0002,2,"2025-04-10T15:49:34.092",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667831,1744300181323,1000.0,0.0004381,30,"2025-04-10T15:49:41.323",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667833,1744300194272,1000.0,0.00043795,60,"2025-04-10T15:49:54.272",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667835,1744300207068,1000.0,0.00043795,30,"2025-04-10T15:50:07.068",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667836,1744300211172,50000.0,0.00043795,30,"2025-04-10T15:50:11.172",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667837,1744300218818,50000.0,0.00043795,31,"2025-04-10T15:50:18.818",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667838,1744300219858,1000.0,0.00043795,60,"2025-04-10T15:50:19.858",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667839,1744300222031,50000.0,0.00043795,32,"2025-04-10T15:50:22.031",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667840,1744300224953,50000.0,0.00043795,33,"2025-04-10T15:50:24.953",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667841,1744300228420,50000.0,0.00043795,34,"2025-04-10T15:50:28.420",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667850,1744300232651,-1667.66797474,0.000199,2,"2025-04-10T15:50:32.651",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667851,1744300232660,-2280.03202526,0.0002,2,"2025-04-10T15:50:32.660",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667853,1744300232671,-442.4616,0.0002,2,"2025-04-10T15:50:32.671",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667856,1744300232682,-6873.11804278,0.0002,2,"2025-04-10T15:50:32.682",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667859,1744300232705,-624.43192557,0.0002,2,"2025-04-10T15:50:32.705",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667861,1744300232716,-360.000006,0.0002,2,"2025-04-10T15:50:32.716",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667863,1744300232727,-31700.94081275,0.0002,2,"2025-04-10T15:50:32.727",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667866,1744300232740,-5969.04656628,0.0002,2,"2025-04-10T15:50:32.740",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667870,1744300232770,-2100.16212202,0.0002,2,"2025-04-10T15:50:32.770",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667872,1744300232784,-39642.50000001,0.0002,2,"2025-04-10T15:50:32.784",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667878,1744300232839,1000.0,0.00043795,30,"2025-04-10T15:50:32.839",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667962,1744300238468,-178.9493,0.000199,2,"2025-04-10T15:50:38.468",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667963,1744300238477,-403.79329558,0.0002,2,"2025-04-10T15:50:38.477",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667964,1744300238489,-310.81597538,0.0002,2,"2025-04-10T15:50:38.489",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667965,1744300238602,-160000.0,0.0002,2,"2025-04-10T15:50:38.602",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667966,1744300238614,-9894.670197,0.0002,2,"2025-04-10T15:50:38.614",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667967,1744300238626,-1486.98284411,0.0002,2,"2025-04-10T15:50:38.626",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667968,1744300238637,-970.94044122,0.0002,2,"2025-04-10T15:50:38.637",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667969,1744300238649,-1392.16537012,0.0002,2,"2025-04-10T15:50:38.649",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667970,1744300238661,-356.87749713,0.0002,2,"2025-04-10T15:50:38.661",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667971,1744300238672,-501.18323825,0.0002,2,"2025-04-10T15:50:38.672",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667972,1744300238686,-27665.54659937,0.0002,2,"2025-04-10T15:50:38.686",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667973,1744300238697,-2191.18000002,0.0002,2,"2025-04-10T15:50:38.697",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667974,1744300238708,-587.94758794,0.0002,2,"2025-04-10T15:50:38.708",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667987,1744300238853,-12413.69307293,0.0002,2,"2025-04-10T15:50:38.853",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667991,1744300238892,-330.0,0.0002,2,"2025-04-10T15:50:38.892",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667993,1744300238904,-396.63,0.0002,2,"2025-04-10T15:50:38.904",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357667995,1744300238915,-757.45,0.0002,2,"2025-04-10T15:50:38.915",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668123,1744300240394,-2301052.47288169,0.0002,2,"2025-04-10T15:50:40.394",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668144,1744300240572,-7966.9,0.0002,2,"2025-04-10T15:50:40.572",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668146,1744300240584,-5333.43661568,0.0002,2,"2025-04-10T15:50:40.584",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668148,1744300240596,-69997.67999999,0.0002,2,"2025-04-10T15:50:40.596",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668150,1744300240607,-3941.4375,0.0002,2,"2025-04-10T15:50:40.607",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668152,1744300240618,-1520.61910004,0.0002,2,"2025-04-10T15:50:40.618",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668159,1744300240678,-47636.28772569,0.0002,2,"2025-04-10T15:50:40.678",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668171,1744300240778,-1191.78247956,0.0002,2,"2025-04-10T15:50:40.778",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668264,1744300241710,-12.5976,0.0002,2,"2025-04-10T15:50:41.710",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668266,1744300241725,-2033.16284208,0.0002,2,"2025-04-10T15:50:41.725",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668434,1744300243430,-18002.38154707,0.0002,2,"2025-04-10T15:50:43.430",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668437,1744300243442,-39720.18624607,0.0002,2,"2025-04-10T15:50:43.442",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668439,1744300243454,-2624.23014697,0.0002,2,"2025-04-10T15:50:43.454",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668444,1744300243495,-253.96106634,0.0002,2,"2025-04-10T15:50:43.495",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668530,1744300244348,-306.85825155,0.0002,2,"2025-04-10T15:50:44.348",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668531,1744300244360,-74383.57875159,0.0002,2,"2025-04-10T15:50:44.360",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668532,1744300244372,-3528.90730559,0.0002,2,"2025-04-10T15:50:44.372",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668533,1744300244399,-342479.03887354,0.0002,2,"2025-04-10T15:50:44.399",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668535,1744300244411,-2191.19704672,0.0002,2,"2025-04-10T15:50:44.411",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668537,1744300244423,-6963.17324443,0.0002,2,"2025-04-10T15:50:44.423",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668618,1744300245480,1000.0,0.00043795,30,"2025-04-10T15:50:45.480",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668629,1744300246461,-2301.61185273,0.0002,2,"2025-04-10T15:50:46.461",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668630,1744300246473,-2662.90597901,0.0002,2,"2025-04-10T15:50:46.473",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668631,1744300246484,-513.19268,0.0002,2,"2025-04-10T15:50:46.484",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668632,1744300246496,-558.696,0.0002,2,"2025-04-10T15:50:46.496",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668633,1744300246507,-1593.5,0.0002,2,"2025-04-10T15:50:46.507",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668634,1744300246519,-10049.35777222,0.0002,2,"2025-04-10T15:50:46.519",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668635,1744300246531,-1669.57234479,0.0002,2,"2025-04-10T15:50:46.531",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668636,1744300246546,-3945.25,0.0002,2,"2025-04-10T15:50:46.546",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668729,1744300259664,-1296.23729483,0.0002,2,"2025-04-10T15:50:59.664",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668730,1744300259676,-2380.91245679,0.0002,2,"2025-04-10T15:50:59.676",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668731,1744300259687,-413.7197021,0.0002,2,"2025-04-10T15:50:59.687",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668732,1744300259698,-480.6600008,0.0002,2,"2025-04-10T15:50:59.698",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668733,1744300259709,-1062.0,0.0002,2,"2025-04-10T15:50:59.709",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668734,1744300259722,-1529.47550624,0.0002,2,"2025-04-10T15:50:59.722",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668735,1744300259735,-9988.11395034,0.0002,2,"2025-04-10T15:50:59.735",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668736,1744300259823,-52203.82127111,0.0002,2,"2025-04-10T15:50:59.823",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668737,1744300259833,-595.33353012,0.0002,2,"2025-04-10T15:50:59.833",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668738,1744300259842,-2694.7770869,0.0002,4,"2025-04-10T15:50:59.842",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668739,1744300259854,-8333.246401,0.0002,4,"2025-04-10T15:50:59.854",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668740,1744300259864,-2000.0,0.0002,4,"2025-04-10T15:50:59.864",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668741,1744300259873,-151.6,0.0002,2,"2025-04-10T15:50:59.873",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668742,1744300259883,-151.6,0.0002,2,"2025-04-10T15:50:59.883",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668743,1744300259892,-151.6,0.0002,2,"2025-04-10T15:50:59.892",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668744,1744300259902,-151.6,0.0002,2,"2025-04-10T15:50:59.902",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668745,1744300259911,-151.6,0.0002,2,"2025-04-10T15:50:59.911",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668746,1744300259920,-151.6,0.0002,2,"2025-04-10T15:50:59.920",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668747,1744300259929,-151.6,0.0002,2,"2025-04-10T15:50:59.929",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668748,1744300259939,-151.6,0.0002,2,"2025-04-10T15:50:59.939",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668749,1744300259948,-2254.46411694,0.0002001,2,"2025-04-10T15:50:59.948",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668750,1744300259958,-280.95104296,0.0002001,2,"2025-04-10T15:50:59.958",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668751,1744300259967,-1087.43,0.00020063,2,"2025-04-10T15:50:59.967",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668752,1744300259976,-200.0,0.00020101,2,"2025-04-10T15:50:59.976",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668753,1744300259986,-445.3,0.00020331,2,"2025-04-10T15:50:59.986",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668754,1744300259995,-386.81,0.00020331,2,"2025-04-10T15:50:59.995",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668755,1744300260005,-272.12,0.00020719,2,"2025-04-10T15:51:00.005",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668756,1744300260015,-152.83211499,0.00020773,2,"2025-04-10T15:51:00.015",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668757,1744300260024,-424.69313297,0.00020773,2,"2025-04-10T15:51:00.024",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668758,1744300260033,-337.28558925,0.00020773,2,"2025-04-10T15:51:00.033",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668759,1744300260044,-250.0,0.00020819,2,"2025-04-10T15:51:00.044",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668760,1744300260056,-999.99,0.00020819,2,"2025-04-10T15:51:00.056",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668761,1744300260066,-16615.01353216,0.00021,2,"2025-04-10T15:51:00.066",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668762,1744300260076,-22252.22556411,0.00021,2,"2025-04-10T15:51:00.076",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668763,1744300260087,-300.0,0.00021,2,"2025-04-10T15:51:00.087",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668764,1744300260096,-1000.0,0.00021272,2,"2025-04-10T15:51:00.096",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668765,1744300260107,-827.64,0.00021517,2,"2025-04-10T15:51:00.107",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668766,1744300260117,-2199.38,0.00021518,2,"2025-04-10T15:51:00.117",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668767,1744300260127,-1633.09,0.00021558,2,"2025-04-10T15:51:00.127",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668768,1744300260137,-2726.98,0.00021564,2,"2025-04-10T15:51:00.137",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668769,1744300260146,-2252.79,0.00021596,2,"2025-04-10T15:51:00.146",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668770,1744300260156,-9583.1,0.00021597,2,"2025-04-10T15:51:00.156",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668771,1744300260166,-1445.05,0.00021636,2,"2025-04-10T15:51:00.166",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668772,1744300260177,-200.0,0.00021642,2,"2025-04-10T15:51:00.177",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668773,1744300260188,-184.57,0.00021657,2,"2025-04-10T15:51:00.188",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668774,1744300260198,-151.38,0.00021666,3,"2025-04-10T15:51:00.198",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668775,1744300260210,-2457.99,0.00021666,2,"2025-04-10T15:51:00.210",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668776,1744300260221,-4308.29,0.0002176,2,"2025-04-10T15:51:00.221",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668777,1744300260232,-250.0,0.00021799,2,"2025-04-10T15:51:00.232",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668778,1744300260245,-5752.5,0.00021799,2,"2025-04-10T15:51:00.245",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668779,1744300260257,-4416.91202572,0.00021799,2,"2025-04-10T15:51:00.257",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668839,1744300288388,157.1,0.00027624,120,"2025-04-10T15:51:28.388",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668852,1744300333905,200.0,0.00043795,60,"2025-04-10T15:52:13.905",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668853,1744300334648,207.4,0.00043795,60,"2025-04-10T15:52:14.648",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668854,1744300335187,215.0738,0.00043795,60,"2025-04-10T15:52:15.187",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668855,1744300335858,223.0315306,0.00043795,60,"2025-04-10T15:52:15.858",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668856,1744300336525,231.28369723,0.00043795,60,"2025-04-10T15:52:16.525",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668857,1744300337762,239.84119403,0.00043795,60,"2025-04-10T15:52:17.762",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668858,1744300338407,248.71531821,0.00043795,60,"2025-04-10T15:52:18.407",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668860,1744300339055,257.91778498,0.00043795,60,"2025-04-10T15:52:19.055",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668861,1744300339701,267.46074303,0.00043795,60,"2025-04-10T15:52:19.701",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668862,1744300340348,277.35679052,0.00043795,60,"2025-04-10T15:52:20.348",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668863,1744300341015,287.61899177,0.00043795,60,"2025-04-10T15:52:21.015",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668864,1744300341128,1000.0,0.00043795,120,"2025-04-10T15:52:21.128",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668865,1744300341906,298.26089446,0.00043795,60,"2025-04-10T15:52:21.906",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668866,1744300342498,309.29654756,0.00043795,60,"2025-04-10T15:52:22.498",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668867,1744300343152,320.74051982,0.00043795,60,"2025-04-10T15:52:23.152",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668868,1744300344478,332.60791905,0.00043795,60,"2025-04-10T15:52:24.478",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668869,1744300344959,344.91441206,0.00043795,60,"2025-04-10T15:52:24.959",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668870,1744300345752,357.6762453,0.00043795,60,"2025-04-10T15:52:25.752",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668871,1744300346131,1000.0,0.00043795,60,"2025-04-10T15:52:26.131",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668872,1744300346237,370.91026638,0.00043795,60,"2025-04-10T15:52:26.237",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668873,1744300347254,384.63394623,0.00043795,60,"2025-04-10T15:52:27.254",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668874,1744300347886,384.63394623,0.00043795,60,"2025-04-10T15:52:27.886",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668877,1744300355586,3000.0,0.00043795,30,"2025-04-10T15:52:35.586",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668879,1744300363969,150.0,0.00043795,30,"2025-04-10T15:52:43.969",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668880,1744300364380,206.3,0.00043795,30,"2025-04-10T15:52:44.380",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668881,1744300364876,1307.3,0.00043795,60,"2025-04-10T15:52:44.876",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668882,1744300365746,206.3,0.00043795,30,"2025-04-10T15:52:45.746",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668884,1744300367413,1680.57,0.00043795,30,"2025-04-10T15:52:47.413",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668885,1744300371392,1067.0,0.00043795,30,"2025-04-10T15:52:51.392",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668887,1744300375083,1067.0,0.00043795,30,"2025-04-10T15:52:55.083",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668888,1744300379168,1067.0,0.00043795,30,"2025-04-10T15:52:59.168",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668889,1744300382968,1067.0,0.00043795,30,"2025-04-10T15:53:02.968",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668890,1744300387286,1067.0,0.00043795,30,"2025-04-10T15:53:07.286",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668891,1744300390522,1132.32315051,0.00043795,30,"2025-04-10T15:53:10.522",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668892,1744300393718,248.79213,0.00043795,30,"2025-04-10T15:53:13.718",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668895,1744300532914,-4844.1782,0.00021497,2,"2025-04-10T15:55:32.914",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668896,1744300532940,-215.4235259,0.00021699,2,"2025-04-10T15:55:32.940",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668897,1744300532965,-3347.45797428,0.00021799,2,"2025-04-10T15:55:32.965",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668898,1744300532989,-2751.0,0.00021799,2,"2025-04-10T15:55:32.989",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668899,1744300533013,-23900.0,0.00021799,2,"2025-04-10T15:55:33.013",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668900,1744300533041,-2260.09,0.00021829,2,"2025-04-10T15:55:33.041",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668901,1744300533065,-282.8,0.00021861,2,"2025-04-10T15:55:33.065",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668902,1744300533091,-355.23,0.00021917,2,"2025-04-10T15:55:33.091",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668903,1744300533115,-680.34,0.00021918,2,"2025-04-10T15:55:33.115",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668904,1744300533139,-200.0,0.00021978,2,"2025-04-10T15:55:33.139",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668905,1744300533163,-250.0,0.00021999,2,"2025-04-10T15:55:33.163",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668906,1744300533188,-2000.0,0.00022,4,"2025-04-10T15:55:33.188",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668907,1744300536855,1870.15231181,0.00043792,30,"2025-04-10T15:55:36.855",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668908,1744300537750,-250.0,0.00022,2,"2025-04-10T15:55:37.750",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668909,1744300537772,-252.77,0.00022071,2,"2025-04-10T15:55:37.772",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668910,1744300537800,-157.1,0.00022099,2,"2025-04-10T15:55:37.800",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668911,1744300537823,-1921.64,0.00022104,2,"2025-04-10T15:55:37.823",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668912,1744300537846,-2000.0,0.00022129,2,"2025-04-10T15:55:37.846",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668913,1744300537869,-167.34,0.00022267,2,"2025-04-10T15:55:37.869",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668914,1744300537893,-191.52,0.00022697,2,"2025-04-10T15:55:37.893",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668915,1744300537918,-191.52,0.00022703,2,"2025-04-10T15:55:37.918",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668916,1744300537941,-191.52,0.00022709,2,"2025-04-10T15:55:37.941",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668917,1744300537964,-191.52,0.00022715,2,"2025-04-10T15:55:37.964",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668918,1744300537989,-191.52,0.00022721,2,"2025-04-10T15:55:37.989",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668919,1744300538013,-191.52,0.00022727,2,"2025-04-10T15:55:38.013",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668920,1744300538036,-191.52,0.00022733,2,"2025-04-10T15:55:38.036",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668921,1744300538063,-191.52,0.00022739,2,"2025-04-10T15:55:38.063",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668922,1744300538086,-191.52,0.00022745,2,"2025-04-10T15:55:38.086",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668923,1744300538110,-191.52,0.00022751,2,"2025-04-10T15:55:38.110",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668924,1744300538134,-191.52,0.00022757,2,"2025-04-10T15:55:38.134",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668925,1744300538157,-191.52,0.00022763,2,"2025-04-10T15:55:38.157",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668926,1744300538181,-191.52,0.00022769,2,"2025-04-10T15:55:38.181",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668927,1744300538205,-191.52,0.00022775,2,"2025-04-10T15:55:38.205",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668928,1744300538229,-191.52,0.00022781,2,"2025-04-10T15:55:38.229",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668929,1744300538256,-191.52,0.00022787,2,"2025-04-10T15:55:38.256",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668930,1744300538280,-191.52,0.00022793,2,"2025-04-10T15:55:38.280",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668931,1744300538305,-191.52,0.00022799,2,"2025-04-10T15:55:38.305",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668932,1744300538331,-191.52,0.00022805,2,"2025-04-10T15:55:38.331",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668933,1744300538355,-191.52,0.00022811,2,"2025-04-10T15:55:38.355",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668934,1744300538377,-350.0,0.00023,2,"2025-04-10T15:55:38.377",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668935,1744300544908,1000.0,0.00043792,30,"2025-04-10T15:55:44.908",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668936,1744300545524,1000.0,0.00043792,30,"2025-04-10T15:55:45.524",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668937,1744300550468,-355.23,0.00023287,2,"2025-04-10T15:55:50.468",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668938,1744300550492,-222.86,0.00023836,2,"2025-04-10T15:55:50.492",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668939,1744300550515,-250.0,0.00023869,2,"2025-04-10T15:55:50.515",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668940,1744300550539,-1000.0,0.00023931,2,"2025-04-10T15:55:50.539",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668941,1744300550565,-2000.0,0.00024,4,"2025-04-10T15:55:50.565",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668942,1744300550590,-340.11910148,0.00024656,2,"2025-04-10T15:55:50.590",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668943,1744300550613,-355.23,0.00024657,2,"2025-04-10T15:55:50.613",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668944,1744300550636,-282.03150202,0.00024695,2,"2025-04-10T15:55:50.636",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668945,1744300550658,-5358.7194,0.000247,2,"2025-04-10T15:55:50.658",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668946,1744300550682,-151.6,0.0002479,2,"2025-04-10T15:55:50.682",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668947,1744300550704,-1000.0,0.00024799,2,"2025-04-10T15:55:50.704",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668948,1744300550727,-518.74317875,0.000248,5,"2025-04-10T15:55:50.727",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668949,1744300550750,-861.35353323,0.00025,2,"2025-04-10T15:55:50.750",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668950,1744300550774,-400.0,0.00025,2,"2025-04-10T15:55:50.774",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668951,1744300550797,-161.57,0.00025042,2,"2025-04-10T15:55:50.797",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668952,1744300550823,-495.96,0.000254,2,"2025-04-10T15:55:50.823",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668953,1744300550846,-167.34,0.00025942,2,"2025-04-10T15:55:50.846",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668954,1744300550869,-4433.65,0.00026,2,"2025-04-10T15:55:50.869",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668955,1744300550893,-2000.0,0.00026,4,"2025-04-10T15:55:50.893",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668956,1744300550916,-355.23,0.00026027,2,"2025-04-10T15:55:50.916",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668957,1744300550941,-166.61,0.00026212,2,"2025-04-10T15:55:50.941",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668958,1744300550967,-1000.0,0.0002659,2,"2025-04-10T15:55:50.967",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668959,1744300550990,-222.17,0.00026849,2,"2025-04-10T15:55:50.990",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668960,1744300551013,-434.68,0.00026849,2,"2025-04-10T15:55:51.013",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668961,1744300551035,-250.0,0.00027,2,"2025-04-10T15:55:51.035",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668962,1744300551060,-1406.22006814,0.00027,14,"2025-04-10T15:55:51.060",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668963,1744300551083,-79.76142359,0.00027,2,"2025-04-10T15:55:51.083",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668964,1744300551942,-916.56242222,0.00027,2,"2025-04-10T15:55:51.942",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668965,1744300551967,-450.0,0.00027,2,"2025-04-10T15:55:51.967",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668966,1744300551990,-355.23,0.00027397,2,"2025-04-10T15:55:51.990",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668967,1744300552012,-500.0,0.00027397,2,"2025-04-10T15:55:52.012",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668968,1744300552037,-500.0,0.00027397,2,"2025-04-10T15:55:52.037",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668969,1744300552060,-500.0,0.00027397,2,"2025-04-10T15:55:52.060",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668970,1744300552084,-500.0,0.00027397,2,"2025-04-10T15:55:52.084",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668971,1744300552109,-300.00000001,0.00027397,2,"2025-04-10T15:55:52.109",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668972,1744300552133,-500.0,0.00027397,2,"2025-04-10T15:55:52.133",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668973,1744300552159,-500.0,0.00027397,2,"2025-04-10T15:55:52.159",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668974,1744300552183,-500.0,0.00027397,2,"2025-04-10T15:55:52.183",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668975,1744300552206,-500.0,0.00027397,2,"2025-04-10T15:55:52.206",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668976,1744300552229,-500.0,0.00027397,2,"2025-04-10T15:55:52.229",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668977,1744300552254,-500.0,0.00027397,2,"2025-04-10T15:55:52.254",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668978,1744300552277,-500.0,0.00027397,2,"2025-04-10T15:55:52.277",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668979,1744300552304,-500.0,0.00027397,2,"2025-04-10T15:55:52.304",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668980,1744300552334,-500.0,0.00027397,2,"2025-04-10T15:55:52.334",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668981,1744300552358,-500.0,0.00027397,2,"2025-04-10T15:55:52.358",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668982,1744300552384,-500.0,0.00027397,2,"2025-04-10T15:55:52.384",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668983,1744300552408,-500.0,0.00027397,2,"2025-04-10T15:55:52.408",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668984,1744300552434,-500.0,0.00027397,2,"2025-04-10T15:55:52.434",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668985,1744300552459,-500.0,0.00027397,2,"2025-04-10T15:55:52.459",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668986,1744300552483,-500.0,0.00027397,2,"2025-04-10T15:55:52.483",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668987,1744300552506,-500.0,0.00027397,2,"2025-04-10T15:55:52.506",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668988,1744300552529,-500.0,0.00027397,2,"2025-04-10T15:55:52.529",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668989,1744300552553,-338.74714006,0.00027397,2,"2025-04-10T15:55:52.553",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668990,1744300552576,-500.0,0.00027397,2,"2025-04-10T15:55:52.576",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668991,1744300552599,-500.0,0.00027397,2,"2025-04-10T15:55:52.599",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668992,1744300552622,-500.0,0.00027397,2,"2025-04-10T15:55:52.622",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668993,1744300552643,-500.0,0.00027397,2,"2025-04-10T15:55:52.643",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668994,1744300552666,-500.0,0.00027397,2,"2025-04-10T15:55:52.666",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668995,1744300552690,-500.0,0.00027397,2,"2025-04-10T15:55:52.690",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668996,1744300552712,-500.0,0.00027397,2,"2025-04-10T15:55:52.712",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668997,1744300552735,-500.0,0.00027397,2,"2025-04-10T15:55:52.735",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668998,1744300552760,-500.0,0.00027397,2,"2025-04-10T15:55:52.760",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357668999,1744300552782,-548.7242605,0.00027397,2,"2025-04-10T15:55:52.782",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669000,1744300552806,-500.0,0.00027397,2,"2025-04-10T15:55:52.806",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669001,1744300552829,-500.0,0.00027397,2,"2025-04-10T15:55:52.829",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669002,1744300552853,-500.0,0.00027397,2,"2025-04-10T15:55:52.853",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669003,1744300552878,-500.0,0.00027397,2,"2025-04-10T15:55:52.878",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669004,1744300552902,-500.0,0.00027397,2,"2025-04-10T15:55:52.902",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669005,1744300552926,-500.0,0.00027397,2,"2025-04-10T15:55:52.926",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669006,1744300552949,-500.0,0.00027397,2,"2025-04-10T15:55:52.949",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669007,1744300552973,-500.0,0.00027397,2,"2025-04-10T15:55:52.973",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669008,1744300552997,-500.0,0.00027397,2,"2025-04-10T15:55:52.997",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669009,1744300553021,-319.21680664,0.00027397,2,"2025-04-10T15:55:53.021",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669010,1744300553050,-500.0,0.00027397,2,"2025-04-10T15:55:53.050",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669011,1744300553079,-500.0,0.00027397,2,"2025-04-10T15:55:53.079",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669012,1744300553104,-500.0,0.00027397,2,"2025-04-10T15:55:53.104",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669013,1744300553131,-40.59757778,0.00027397,2,"2025-04-10T15:55:53.131",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669014,1744300554912,-459.40242222,0.00027397,2,"2025-04-10T15:55:54.912",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669015,1744300554935,-907.16,0.00027397,2,"2025-04-10T15:55:54.935",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669016,1744300634449,200.0,0.00043792,30,"2025-04-10T15:57:14.449",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669017,1744300635092,207.4,0.00043792,30,"2025-04-10T15:57:15.092",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669018,1744300635594,215.0738,0.00043792,30,"2025-04-10T15:57:15.594",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669019,1744300636274,223.0315306,0.00043792,30,"2025-04-10T15:57:16.274",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669020,1744300636928,231.28369723,0.00043792,30,"2025-04-10T15:57:16.928",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669021,1744300637474,200.0,0.00022104,2,"2025-04-10T15:57:17.474",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669022,1744300637612,239.84119403,0.00043792,30,"2025-04-10T15:57:17.612",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669023,1744300638277,248.71531821,0.00043792,30,"2025-04-10T15:57:18.277",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669024,1744300638890,257.91778498,0.00043792,30,"2025-04-10T15:57:18.890",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669025,1744300639515,267.46074303,0.00043792,30,"2025-04-10T15:57:19.515",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669026,1744300640149,277.35679052,0.00043792,30,"2025-04-10T15:57:20.149",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669027,1744300640796,287.61899177,0.00043792,30,"2025-04-10T15:57:20.796",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669028,1744300641962,298.26089446,0.00043792,30,"2025-04-10T15:57:21.962",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669029,1744300642135,309.29654756,0.00043792,30,"2025-04-10T15:57:22.135",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669030,1744300642795,320.74051982,0.00043792,30,"2025-04-10T15:57:22.795",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669031,1744300643440,332.60791905,0.00043792,30,"2025-04-10T15:57:23.440",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669032,1744300644188,344.91441206,0.00043792,30,"2025-04-10T15:57:24.188",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669033,1744300644854,357.6762453,0.00043792,30,"2025-04-10T15:57:24.854",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669034,1744300645623,370.91026638,0.00043792,30,"2025-04-10T15:57:25.623",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669035,1744300646160,384.63394623,0.00043792,30,"2025-04-10T15:57:26.160",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669036,1744300647294,384.63394623,0.00043792,30,"2025-04-10T15:57:27.294",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669037,1744300762169,209.0,0.00043792,120,"2025-04-10T15:59:22.169",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669038,1744300833442,181.15,0.00026849,2,"2025-04-10T16:00:33.442",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669039,1744300906774,1032.38,0.00043765,120,"2025-04-10T16:01:46.774",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669040,1744300934514,200.0,0.00043765,120,"2025-04-10T16:02:14.514",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669041,1744300935178,207.4,0.00043765,120,"2025-04-10T16:02:15.178",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669042,1744300935859,215.0738,0.00043765,120,"2025-04-10T16:02:15.859",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669043,1744300936529,223.0315306,0.00043765,120,"2025-04-10T16:02:16.529",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669044,1744300937200,231.28369723,0.00043765,120,"2025-04-10T16:02:17.200",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669045,1744300938450,239.84119403,0.00043765,120,"2025-04-10T16:02:18.450",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669046,1744300938664,248.71531821,0.00043765,120,"2025-04-10T16:02:18.664",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669047,1744300939269,257.91778498,0.00043765,120,"2025-04-10T16:02:19.269",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669048,1744300939928,267.46074303,0.00043765,120,"2025-04-10T16:02:19.928",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669049,1744300940597,277.35679052,0.00043765,120,"2025-04-10T16:02:20.597",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669050,1744300941236,287.61899177,0.00043765,120,"2025-04-10T16:02:21.236",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669051,1744300942141,298.26089446,0.00043765,120,"2025-04-10T16:02:22.141",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669052,1744300942584,309.29654756,0.00043765,120,"2025-04-10T16:02:22.584",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669053,1744300943313,320.74051982,0.00043765,120,"2025-04-10T16:02:23.313",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669054,1744300943949,332.60791905,0.00043765,120,"2025-04-10T16:02:23.949",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669055,1744300944551,344.91441206,0.00043765,120,"2025-04-10T16:02:24.551",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669056,1744300945424,357.6762453,0.00043765,120,"2025-04-10T16:02:25.424",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669057,1744300946291,370.91026638,0.00043765,120,"2025-04-10T16:02:26.291",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669058,1744300946951,384.63394623,0.00043765,120,"2025-04-10T16:02:26.951",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669059,1744300947590,384.63394623,0.00043765,120,"2025-04-10T16:02:27.590",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669060,1744300961627,2000.0,0.00043765,120,"2025-04-10T16:02:41.627",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669061,1744300965915,1763.84,0.00022133,2,"2025-04-10T16:02:45.915",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669062,1744300966131,1763.84,0.00024397,2,"2025-04-10T16:02:46.131",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669063,1744300966361,1763.84,0.0002666,2,"2025-04-10T16:02:46.361",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669064,1744300997352,245.08983126,0.00043765,120,"2025-04-10T16:03:17.352",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669065,1744301020976,320.44956184,0.00043765,120,"2025-04-10T16:03:40.976",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669066,1744301038189,150.0,0.00021917,2,"2025-04-10T16:03:58.189",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669067,1744301038447,150.0,0.00023287,2,"2025-04-10T16:03:58.447",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669068,1744301038750,150.0,0.00024657,2,"2025-04-10T16:03:58.750",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669069,1744301038993,150.0,0.00026027,2,"2025-04-10T16:03:58.993",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669070,1744301039385,150.0,0.00027397,2,"2025-04-10T16:03:59.385",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669071,1744301078816,1099.69,0.00024051,2,"2025-04-10T16:04:38.816",0.00043799999999999997,84.54,0.9610675711694384,3604271170.4531264]
[357669072,1744301132485,269.316506,0.00043764,120,"2025-04-10T16:05:32.485",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669073,1744301150315,2000.0,0.00043764,30,"2025-04-10T16:05:50.315",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669074,1744301177070,2997.61,0.00043764,60,"2025-04-10T16:06:17.070",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669077,1744301232110,-331.65131558,0.00028,4,"2025-04-10T16:07:12.110",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669078,1744301234046,200.0,0.00043764,120,"2025-04-10T16:07:14.046",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669079,1744301234684,207.4,0.00043764,120,"2025-04-10T16:07:14.684",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669080,1744301235659,-1668.34868442,0.00028,4,"2025-04-10T16:07:15.659",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669081,1744301235680,-250.0,0.0002808,2,"2025-04-10T16:07:15.680",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669082,1744301235702,-170.68258554,0.0002819,2,"2025-04-10T16:07:15.702",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669083,1744301235724,-252.0,0.00028356,2,"2025-04-10T16:07:15.724",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669084,1744301235746,-150.0,0.00028767,2,"2025-04-10T16:07:15.746",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669085,1744301235767,-1763.84,0.00028924,2,"2025-04-10T16:07:15.767",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669086,1744301235789,-300.0,0.00028999,2,"2025-04-10T16:07:15.789",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669087,1744301235810,-2824.2785378,0.00029,2,"2025-04-10T16:07:15.810",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669088,1744301235884,215.0738,0.00043764,120,"2025-04-10T16:07:15.884",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669089,1744301236056,223.0315306,0.00043764,120,"2025-04-10T16:07:16.056",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669090,1744301236634,231.28369723,0.00043764,120,"2025-04-10T16:07:16.634",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669091,1744301237252,239.84119403,0.00043764,120,"2025-04-10T16:07:17.252",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669092,1744301237925,248.71531821,0.00043764,120,"2025-04-10T16:07:17.925",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669093,1744301238595,257.91778498,0.00043764,120,"2025-04-10T16:07:18.595",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669094,1744301239258,267.46074303,0.00043764,120,"2025-04-10T16:07:19.258",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669095,1744301239956,277.35679052,0.00043764,120,"2025-04-10T16:07:19.956",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669096,1744301240614,287.61899177,0.00043764,120,"2025-04-10T16:07:20.614",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669097,1744301241249,298.26089446,0.00043764,120,"2025-04-10T16:07:21.249",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669098,1744301241892,309.29654756,0.00043764,120,"2025-04-10T16:07:21.892",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669099,1744301242515,320.74051982,0.00043764,120,"2025-04-10T16:07:22.515",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669100,1744301243245,332.60791905,0.00043764,120,"2025-04-10T16:07:23.245",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669101,1744301243832,344.91441206,0.00043764,120,"2025-04-10T16:07:23.832",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669102,1744301244494,357.6762453,0.00043764,120,"2025-04-10T16:07:24.494",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669103,1744301245149,370.91026638,0.00043764,120,"2025-04-10T16:07:25.149",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669104,1744301246054,384.63394623,0.00043764,120,"2025-04-10T16:07:26.054",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669105,1744301246454,384.63394623,0.00043764,120,"2025-04-10T16:07:26.454",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669106,1744301300609,50000.0,0.00043764,30,"2025-04-10T16:08:20.609",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669108,1744301305050,50000.0,0.00043764,31,"2025-04-10T16:08:25.050",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669109,1744301309704,50000.0,0.00043764,33,"2025-04-10T16:08:29.704",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669110,1744301316515,16370.44560705,0.00043764,34,"2025-04-10T16:08:36.515",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669111,1744301349109,-300.0,0.00028899,2,"2025-04-10T16:09:09.109",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669112,1744301349131,-4212.30128175,0.000289,2,"2025-04-10T16:09:09.131",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669113,1744301362406,-6627.27431825,0.000289,2,"2025-04-10T16:09:22.406",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669114,1744301362427,-5819.96440175,0.00029,2,"2025-04-10T16:09:22.427",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669119,1744301419809,250.0,0.00019,2,"2025-04-10T16:10:19.809",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669120,1744301420876,300.0,0.00021,2,"2025-04-10T16:10:20.876",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669121,1744301421954,350.0,0.00023,2,"2025-04-10T16:10:21.954",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669122,1744301423234,400.0,0.00025,2,"2025-04-10T16:10:23.234",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669123,1744301424310,450.0,0.00027,2,"2025-04-10T16:10:24.310",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669129,1744301432366,-1492.00000001,0.00029,2,"2025-04-10T16:10:32.366",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669153,1744301432585,-15092.64969587,0.00029,2,"2025-04-10T16:10:32.585",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669155,1744301432594,-500.0,0.00029,2,"2025-04-10T16:10:32.594",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669157,1744301432604,-500.0,0.00029068,2,"2025-04-10T16:10:32.604",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669158,1744301432613,-161.57,0.00029216,2,"2025-04-10T16:10:32.613",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669160,1744301432624,-150.99,0.00029216,2,"2025-04-10T16:10:32.624",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669162,1744301432639,-228.54883316,0.0002999,2,"2025-04-10T16:10:32.639",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669164,1744301432648,-624.35742296,0.00029999,2,"2025-04-10T16:10:32.648",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669165,1744301432657,-500.0,0.00029999,2,"2025-04-10T16:10:32.657",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669166,1744301432667,-500.0,0.00029999,2,"2025-04-10T16:10:32.667",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669167,1744301432677,-431.94126673,0.00029999,2,"2025-04-10T16:10:32.677",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669168,1744301432686,-500.0,0.00029999,2,"2025-04-10T16:10:32.686",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669169,1744301432695,-46063.27225101,0.0003,2,"2025-04-10T16:10:32.695",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669170,1744301432705,-19383.15840286,0.0003,2,"2025-04-10T16:10:32.705",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669171,1744301432714,-5120.61641406,0.0003,2,"2025-04-10T16:10:32.714",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669172,1744301432723,-13393.45391161,0.0003,2,"2025-04-10T16:10:32.723",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669174,1744301432733,-1000.0,0.0003,30,"2025-04-10T16:10:32.733",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669176,1744301432742,-150.0,0.00030055,2,"2025-04-10T16:10:32.742",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669178,1744301432751,-1000.0,0.00030086,2,"2025-04-10T16:10:32.751",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669180,1744301432760,-250.0,0.00030092,2,"2025-04-10T16:10:32.760",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669182,1744301432769,-150.0,0.00030136,2,"2025-04-10T16:10:32.769",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669183,1744301432778,-775.73708925,0.00030435,2,"2025-04-10T16:10:32.778",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669185,1744301432788,-250.0,0.000308,2,"2025-04-10T16:10:32.788",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669187,1744301432798,-550.0,0.00031,2,"2025-04-10T16:10:32.798",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669189,1744301432808,-200.0,0.00031028,2,"2025-04-10T16:10:32.808",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669191,1744301432818,-1763.84,0.00031188,2,"2025-04-10T16:10:32.818",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669193,1744301432827,-2670.08,0.00031215,2,"2025-04-10T16:10:32.827",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669195,1744301432837,-150.0,0.00031215,2,"2025-04-10T16:10:32.837",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669196,1744301432846,-2670.08,0.00031224,2,"2025-04-10T16:10:32.846",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669198,1744301432855,-2670.08,0.00031232,2,"2025-04-10T16:10:32.855",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669199,1744301432864,-2670.08,0.0003124,2,"2025-04-10T16:10:32.864",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669201,1744301432876,-2670.08,0.00031248,2,"2025-04-10T16:10:32.876",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669213,1744301433112,-2670.08,0.00031257,2,"2025-04-10T16:10:33.112",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669215,1744301433148,-2670.08,0.00031265,2,"2025-04-10T16:10:33.148",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669216,1744301433158,-2670.08,0.00031273,2,"2025-04-10T16:10:33.158",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669217,1744301433169,-2670.08,0.00031281,2,"2025-04-10T16:10:33.169",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669218,1744301433179,-2670.08,0.00031289,2,"2025-04-10T16:10:33.179",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669219,1744301433190,-2670.08,0.00031298,2,"2025-04-10T16:10:33.190",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669220,1744301433201,-2670.08,0.00031306,2,"2025-04-10T16:10:33.201",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669221,1744301433212,-209.84592498,0.00031312,2,"2025-04-10T16:10:33.212",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669222,1744301433223,-2670.08,0.00031314,2,"2025-04-10T16:10:33.223",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669223,1744301433234,-1117.87658047,0.00031321,15,"2025-04-10T16:10:33.234",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669224,1744301433244,-2670.08,0.00031322,2,"2025-04-10T16:10:33.244",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669225,1744301433254,-2670.08,0.00031331,2,"2025-04-10T16:10:33.254",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669226,1744301433264,-2670.08,0.00031339,2,"2025-04-10T16:10:33.264",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669227,1744301433275,-500.0,0.00031342,2,"2025-04-10T16:10:33.275",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669228,1744301433284,-2670.08,0.00031347,2,"2025-04-10T16:10:33.284",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669229,1744301433294,-2670.08,0.00031355,2,"2025-04-10T16:10:33.294",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669230,1744301433303,-2670.08,0.00031363,2,"2025-04-10T16:10:33.303",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669231,1744301433315,-2670.08,0.00031372,2,"2025-04-10T16:10:33.315",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669232,1744301433325,-725.72,0.00031375,2,"2025-04-10T16:10:33.325",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669233,1744301433335,-500.0,0.00031408,2,"2025-04-10T16:10:33.335",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669234,1744301433345,-150.0,0.00031506,2,"2025-04-10T16:10:33.345",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669235,1744301433355,-200.0,0.00031642,7,"2025-04-10T16:10:33.355",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669236,1744301433364,-248.0,0.00032219,2,"2025-04-10T16:10:33.364",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669237,1744301433376,-222.17,0.00032646,2,"2025-04-10T16:10:33.376",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669238,1744301433385,-434.68,0.00032646,2,"2025-04-10T16:10:33.385",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669239,1744301433395,-164.16,0.00032766,2,"2025-04-10T16:10:33.395",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669240,1744301433405,-38619.1405,0.00032776,2,"2025-04-10T16:10:33.405",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669241,1744301433415,-4375.97243326,0.00032849,2,"2025-04-10T16:10:33.415",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669242,1744301433425,-150.0,0.00032876,2,"2025-04-10T16:10:33.425",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669243,1744301433435,-725.72,0.00032944,2,"2025-04-10T16:10:33.435",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669244,1744301433444,-600.0,0.00033,2,"2025-04-10T16:10:33.444",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669245,1744301433454,-157.1,0.00033149,120,"2025-04-10T16:10:33.454",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669246,1744301433464,-161.57,0.00033389,2,"2025-04-10T16:10:33.464",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669247,1744301433474,-1763.84,0.00033452,2,"2025-04-10T16:10:33.474",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669248,1744301433484,-1099.69,0.00033671,2,"2025-04-10T16:10:33.484",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669249,1744301433494,-4375.97243326,0.000337,2,"2025-04-10T16:10:33.494",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669250,1744301433504,-1000.0,0.00033847,2,"2025-04-10T16:10:33.504",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669251,1744301433513,-164.16,0.00034237,2,"2025-04-10T16:10:33.513",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669252,1744301433524,-150.0,0.00034246,2,"2025-04-10T16:10:33.524",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669253,1744301433533,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.533",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669254,1744301433543,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.543",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669255,1744301433553,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.553",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669256,1744301433563,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.563",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669257,1744301433573,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.573",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669258,1744301433582,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.582",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669259,1744301433592,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.592",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669260,1744301433601,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.601",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669261,1744301433611,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.611",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669262,1744301433623,-589.26037339,0.00034247,7,"2025-04-10T16:10:33.623",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669263,1744301433634,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.634",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669264,1744301433647,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.647",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669265,1744301433657,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.657",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669266,1744301433666,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.666",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669267,1744301433677,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.677",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669268,1744301433687,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.687",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669269,1744301433696,-589.26037338,0.00034247,7,"2025-04-10T16:10:33.696",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669270,1744301433706,-707.11244806,0.00034247,7,"2025-04-10T16:10:33.706",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669271,1744301433716,-707.11244806,0.00034247,7,"2025-04-10T16:10:33.716",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669272,1744301433729,-707.11244806,0.00034247,7,"2025-04-10T16:10:33.729",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669273,1744301433739,-707.11244806,0.00034247,7,"2025-04-10T16:10:33.739",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669274,1744301433750,-363.63512475,0.00034375,5,"2025-04-10T16:10:33.750",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669275,1744301433759,-500.0,0.00034375,5,"2025-04-10T16:10:33.759",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669276,1744301433769,-725.72,0.00034512,2,"2025-04-10T16:10:33.769",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669277,1744301433779,-150.0,0.00034548,10,"2025-04-10T16:10:33.779",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669278,1744301433788,-4375.97243326,0.00034551,2,"2025-04-10T16:10:33.788",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669279,1744301433799,-160.0,0.0003474,2,"2025-04-10T16:10:33.799",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669280,1744301433808,-20571.46656122,0.00034768,2,"2025-04-10T16:10:33.808",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669281,1744301433819,-329.76774795,0.0003488,2,"2025-04-10T16:10:33.819",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669282,1744301433829,-197.37270051,0.0003489,2,"2025-04-10T16:10:33.829",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669283,1744301433838,-169.21890122,0.0003489,7,"2025-04-10T16:10:33.838",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669284,1744301433848,-164.16,0.0003495,2,"2025-04-10T16:10:33.848",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669285,1744301433857,-164.16,0.0003495,2,"2025-04-10T16:10:33.857",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669286,1744301433867,-78971.05303991,0.0003496,8,"2025-04-10T16:10:33.867",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669287,1744301433881,-787.25647,0.0003496,8,"2025-04-10T16:10:33.881",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669288,1744301433893,-860.66245851,0.0003496,8,"2025-04-10T16:10:33.893",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669289,1744301433902,-164.16,0.0003496,2,"2025-04-10T16:10:33.902",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669290,1744301433911,-164.16,0.0003496,2,"2025-04-10T16:10:33.911",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669291,1744301433921,-2753.16754149,0.0003497,2,"2025-04-10T16:10:33.921",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669292,1744301433932,-5382.51405527,0.0003497,2,"2025-04-10T16:10:33.932",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669293,1744301433943,-397.25791611,0.0003497,2,"2025-04-10T16:10:33.943",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669294,1744301433954,-392.8925,0.0003497,2,"2025-04-10T16:10:33.954",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669295,1744301435124,-112452.53493693,0.0003497,2,"2025-04-10T16:10:35.124",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669296,1744301435136,-962.56363887,0.0003497,2,"2025-04-10T16:10:35.136",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669297,1744301435174,-487.47831857,0.0003497,2,"2025-04-10T16:10:35.174",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669298,1744301435185,-7867.1,0.0003497,2,"2025-04-10T16:10:35.185",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669304,1744301438571,-518.74317875,0.00032749,29,"2025-04-10T16:10:38.571",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669305,1744301438581,-185.71,0.00034673,2,"2025-04-10T16:10:38.581",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669306,1744301438590,-300.0,0.000347,12,"2025-04-10T16:10:38.590",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669307,1744301438599,-1999.49649127,0.00034758,2,"2025-04-10T16:10:38.599",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669308,1744301438622,-1247.85463694,0.00034758,2,"2025-04-10T16:10:38.622",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669309,1744301438635,-530.2981892,0.00034758,2,"2025-04-10T16:10:38.635",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669310,1744301438847,-1328.75068259,0.00034758,2,"2025-04-10T16:10:38.847",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669311,1744301438857,-518.74317875,0.00034811,35,"2025-04-10T16:10:38.857",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669312,1744301438867,-5106.4,0.0003496,2,"2025-04-10T16:10:38.867",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669313,1744301438878,-21725.65343011,0.0003497,2,"2025-04-10T16:10:38.878",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669318,1744301438982,-6086.71630265,0.0003497,2,"2025-04-10T16:10:38.982",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669320,1744301438991,-1665.92884877,0.0003497,2,"2025-04-10T16:10:38.991",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669322,1744301439001,-151.61,0.0003497,2,"2025-04-10T16:10:39.001",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669324,1744301439011,-1117.87658046,0.00034978,30,"2025-04-10T16:10:39.011",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669326,1744301439020,-13208.9898866,0.00034979,2,"2025-04-10T16:10:39.020",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669328,1744301439030,-3331.85769754,0.00034979,2,"2025-04-10T16:10:39.030",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669330,1744301439039,-53559.46568399,0.0003498,2,"2025-04-10T16:10:39.039",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669336,1744301439155,-819.90553398,0.0003498,2,"2025-04-10T16:10:39.155",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669396,1744301440750,-700.0,0.000348,12,"2025-04-10T16:10:40.750",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669397,1744301440760,-38849.1918469,0.0003498,2,"2025-04-10T16:10:40.760",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669398,1744301440772,-15359.3198734,0.0003498,2,"2025-04-10T16:10:40.772",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669399,1744301440784,-5581.77678428,0.0003498,2,"2025-04-10T16:10:40.784",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669400,1744301441048,-720.47905909,0.0003498,2,"2025-04-10T16:10:41.048",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669401,1744301441059,-419.77238971,0.0003498,2,"2025-04-10T16:10:41.059",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669402,1744301441071,-1656.58520388,0.0003498,2,"2025-04-10T16:10:41.071",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669403,1744301441081,-3731.23627561,0.0003498,2,"2025-04-10T16:10:41.081",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669404,1744301441092,-396.68679,0.0003498,2,"2025-04-10T16:10:41.092",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669405,1744301441104,-467.56906276,0.0003498,2,"2025-04-10T16:10:41.104",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669406,1744301441156,-250.47642774,0.0003498,2,"2025-04-10T16:10:41.156",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669408,1744301441168,-1967.6599925,0.0003498,2,"2025-04-10T16:10:41.168",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669410,1744301441179,-21518.76382916,0.0003498,2,"2025-04-10T16:10:41.179",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669412,1744301441188,-41648.2212193,0.0003498,2,"2025-04-10T16:10:41.188",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669414,1744301441197,-151.61,0.0003498,2,"2025-04-10T16:10:41.197",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669416,1744301441207,-151.61,0.0003498,2,"2025-04-10T16:10:41.207",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669418,1744301441216,-500.0,0.00034989,2,"2025-04-10T16:10:41.216",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669420,1744301441226,-500.0,0.00034989,2,"2025-04-10T16:10:41.226",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669422,1744301441235,-500.0,0.00034989,2,"2025-04-10T16:10:41.235",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669424,1744301441244,-500.0,0.00034989,2,"2025-04-10T16:10:41.244",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669426,1744301441254,-4414.25,0.00034989,2,"2025-04-10T16:10:41.254",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669427,1744301441264,-4414.25,0.00034989,2,"2025-04-10T16:10:41.264",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669429,1744301441274,-4414.25,0.00034989,2,"2025-04-10T16:10:41.274",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669431,1744301441284,-4414.25,0.00034989,2,"2025-04-10T16:10:41.284",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669433,1744301441294,-4414.25,0.00034989,2,"2025-04-10T16:10:41.294",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669435,1744301441304,-4414.25,0.00034989,2,"2025-04-10T16:10:41.304",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669437,1744301441314,-4414.25,0.00034989,2,"2025-04-10T16:10:41.314",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669439,1744301441323,-4414.25,0.00034989,2,"2025-04-10T16:10:41.323",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669441,1744301441333,-500.0,0.00034989,2,"2025-04-10T16:10:41.333",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669443,1744301441342,-2231.0,0.0003499,5,"2025-04-10T16:10:41.342",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669445,1744301441351,-4954.42443817,0.0003499,120,"2025-04-10T16:10:41.351",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669643,1744301446611,-537.70499981,0.000349,12,"2025-04-10T16:10:46.611",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669644,1744301446623,-562.29500019,0.000349,12,"2025-04-10T16:10:46.623",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669645,1744301446635,-56.31497981,0.0003499,120,"2025-04-10T16:10:46.635",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669652,1744301447162,-78897.31000001,0.0003499,120,"2025-04-10T16:10:47.162",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669653,1744301447185,-1464.2718998,0.0003499,120,"2025-04-10T16:10:47.185",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669655,1744301447196,-958.15751991,0.0003499,120,"2025-04-10T16:10:47.196",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669659,1744301447231,-120.99575544,0.0003499,120,"2025-04-10T16:10:47.231",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669662,1744301447242,-787.0,0.0003499,120,"2025-04-10T16:10:47.242",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669664,1744301447254,-251.93999994,0.0003499,120,"2025-04-10T16:10:47.254",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669665,1744301452208,430.68786141,0.00033,120,"2025-04-10T16:10:52.208",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669680,1744301937417,199.95,0.00026849,2,"2025-04-10T16:18:57.417",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669689,1744302238074,504.09,0.00026849,2,"2025-04-10T16:23:58.074",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669692,1744302308758,12926.11578499,0.0002,2,"2025-04-10T16:25:08.758",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669696,1744302448139,-300.0,0.00018999,2,"2025-04-10T16:27:28.139",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669697,1744302448162,-9539.84762444,0.00019,2,"2025-04-10T16:27:28.162",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669699,1744302546152,-680.30620263,0.00018,2,"2025-04-10T16:29:06.152",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669700,1744302546173,-5006.7229376,0.00019,2,"2025-04-10T16:29:06.173",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669701,1744302546194,-200.0,0.000196,7,"2025-04-10T16:29:06.194",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669702,1744302546215,-500.0,0.000197,7,"2025-04-10T16:29:06.215",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669703,1744302546236,-800.0,0.000198,7,"2025-04-10T16:29:06.236",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669704,1744302546256,-158.96463144,0.000199,3,"2025-04-10T16:29:06.256",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669705,1744302546277,-1100.0,0.000199,7,"2025-04-10T16:29:06.277",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669706,1744302546299,-518.74317875,0.000199,2,"2025-04-10T16:29:06.299",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669707,1744302546319,-255.53001743,0.0001991,2,"2025-04-10T16:29:06.319",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669708,1744302546339,-514.0,0.0001997,2,"2025-04-10T16:29:06.339",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669709,1744302546359,-493.67112628,0.00019973,2,"2025-04-10T16:29:06.359",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669710,1744302546379,-305.3511095,0.00019973,2,"2025-04-10T16:29:06.379",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669711,1744302546399,-500.0,0.00019973,2,"2025-04-10T16:29:06.399",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669712,1744302546419,-506.35376498,0.00019973,2,"2025-04-10T16:29:06.419",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669713,1744302546438,-239.5104396,0.00019973,2,"2025-04-10T16:29:06.438",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669714,1744302546458,-263.33193069,0.00019973,2,"2025-04-10T16:29:06.458",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669715,1744302546477,-500.0,0.00019973,2,"2025-04-10T16:29:06.477",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669716,1744302546497,-152.83211499,0.00019973,2,"2025-04-10T16:29:06.497",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669717,1744302546516,-17259.63408589,0.00019999,2,"2025-04-10T16:29:06.516",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669718,1744302546537,-113948.73372102,0.0002,2,"2025-04-10T16:29:06.537",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669724,1744302567188,-43883.7973,0.0002,2,"2025-04-10T16:29:27.188",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669725,1744302571097,-153.77726757,0.000199,2,"2025-04-10T16:29:31.097",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669726,1744302571119,-8500.70827843,0.0002,2,"2025-04-10T16:29:31.119",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669727,1744302573111,-308572.747,0.0002,2,"2025-04-10T16:29:33.111",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669732,1744302597374,500.0,0.00032876,120,"2025-04-10T16:29:57.374",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669745,1744302631496,-8500.0,0.0002,2,"2025-04-10T16:30:31.496",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669746,1744302631509,-756.79311258,0.0002,2,"2025-04-10T16:30:31.509",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669747,1744302631552,-472.894422,0.0002,2,"2025-04-10T16:30:31.552",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669748,1744302631645,-488.85575651,0.0002,2,"2025-04-10T16:30:31.645",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669749,1744302631711,-415.0,0.0002,2,"2025-04-10T16:30:31.711",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669887,1744302637656,-639.07923945,0.0002,2,"2025-04-10T16:30:37.656",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357669888,1744302637945,-397.50093136,0.0002,2,"2025-04-10T16:30:37.945",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670023,1744302639694,-1887.3710111,0.0002,2,"2025-04-10T16:30:39.694",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670024,1744302639706,-251.99545487,0.0002,2,"2025-04-10T16:30:39.706",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670025,1744302639718,-59360.27030325,0.0002,2,"2025-04-10T16:30:39.718",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670026,1744302639863,-291.11032364,0.0002,2,"2025-04-10T16:30:39.863",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670027,1744302639877,-271.56691067,0.0002,2,"2025-04-10T16:30:39.877",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670028,1744302640001,-2268405.46215139,0.0002,2,"2025-04-10T16:30:40.001",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670029,1744302640012,-8333.246401,0.0002,4,"2025-04-10T16:30:40.012",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670030,1744302640024,-2000.0,0.0002,4,"2025-04-10T16:30:40.024",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670031,1744302640034,-151.59,0.0002,2,"2025-04-10T16:30:40.034",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670032,1744302640044,-151.59,0.0002,2,"2025-04-10T16:30:40.044",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670033,1744302640054,-151.59,0.0002,2,"2025-04-10T16:30:40.054",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670034,1744302640064,-151.59,0.0002,2,"2025-04-10T16:30:40.064",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670035,1744302640074,-151.59,0.0002,2,"2025-04-10T16:30:40.074",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670036,1744302640083,-21555.8143293,0.0002,2,"2025-04-10T16:30:40.083",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670037,1744302640125,-497.61056251,0.0002,2,"2025-04-10T16:30:40.125",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670054,1744302643989,-11490.01922104,0.0002,2,"2025-04-10T16:30:43.989",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670064,1744302644131,-13989.85294912,0.0002,2,"2025-04-10T16:30:44.131",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670065,1744302644276,-738.05,0.0002,2,"2025-04-10T16:30:44.276",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670066,1744302644315,-4145.94180011,0.0002,2,"2025-04-10T16:30:44.315",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670113,1744302645700,-392.40840006,0.0002,2,"2025-04-10T16:30:45.700",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670157,1744302646142,-48558.12821412,0.0002,2,"2025-04-10T16:30:46.142",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670160,1744302646151,-2254.46411694,0.0002001,2,"2025-04-10T16:30:46.151",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670162,1744302646160,-280.95104296,0.0002001,2,"2025-04-10T16:30:46.160",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670164,1744302646168,-337.28558925,0.000206,2,"2025-04-10T16:30:46.168",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670166,1744302646177,-424.69313297,0.00020686,2,"2025-04-10T16:30:46.177",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670168,1744302646187,-500.0,0.00020686,2,"2025-04-10T16:30:46.187",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670170,1744302646196,-16615.01353216,0.00021,2,"2025-04-10T16:30:46.196",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670172,1744302646205,-22017.63640482,0.00021,2,"2025-04-10T16:30:46.205",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670178,1744302646281,-234.58915929,0.00021,2,"2025-04-10T16:30:46.281",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670180,1744302646290,-2000.0,0.00022,4,"2025-04-10T16:30:46.290",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670182,1744302646300,-231.65566995,0.0002211,2,"2025-04-10T16:30:46.300",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670184,1744302646309,-1152.89029815,0.000225,2,"2025-04-10T16:30:46.309",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670186,1744302646318,-5000.00714781,0.00024,5,"2025-04-10T16:30:46.318",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670188,1744302646328,-999.99,0.00024,2,"2025-04-10T16:30:46.328",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670190,1744302646337,-386.81,0.00024,2,"2025-04-10T16:30:46.337",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670192,1744302646347,-272.12,0.00024,2,"2025-04-10T16:30:46.347",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670194,1744302646356,-3390.04965768,0.00024,2,"2025-04-10T16:30:46.356",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670196,1744302646366,-2000.0,0.00024,4,"2025-04-10T16:30:46.366",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670198,1744302646378,-200.0,0.0002434,2,"2025-04-10T16:30:46.378",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670200,1744302646387,-151.59,0.0002479,2,"2025-04-10T16:30:46.387",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670202,1744302646397,-2138.77231596,0.000248,2,"2025-04-10T16:30:46.397",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670204,1744302646409,-14816.00000031,0.000248,2,"2025-04-10T16:30:46.409",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670288,1744302824733,-518.74317875,0.0002876,17,"2025-04-10T16:33:44.733",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670289,1744302838368,-224.25682125,0.00026,4,"2025-04-10T16:33:58.368",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670295,1744303462938,188.01072,0.000248,34,"2025-04-10T16:44:22.938",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670297,1744303627136,-250.0,0.00019,2,"2025-04-10T16:47:07.136",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670298,1744303627158,-250.0,0.00019475,2,"2025-04-10T16:47:07.158",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670299,1744303627180,-350.0,0.0001995,12,"2025-04-10T16:47:07.180",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670300,1744303627201,-250.0,0.000209,2,"2025-04-10T16:47:07.201",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670301,1744303627224,-350.0,0.000209,12,"2025-04-10T16:47:07.224",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670302,1744303627245,-250.0,0.000209,2,"2025-04-10T16:47:07.245",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670303,1744303627267,-300.0,0.00021,2,"2025-04-10T16:47:07.267",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670304,1744303627292,-350.0,0.00023,2,"2025-04-10T16:47:07.292",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670305,1744303627314,-44.36421493,0.00023502,2,"2025-04-10T16:47:07.314",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670306,1744303630146,-233.45595784,0.00023502,2,"2025-04-10T16:47:10.146",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670307,1744303630167,-294.0,0.0002356,2,"2025-04-10T16:47:10.167",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670308,1744303630190,-2098.62421124,0.00023561,2,"2025-04-10T16:47:10.190",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670309,1744303645298,-2785.44385877,0.00023561,2,"2025-04-10T16:47:25.298",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670311,1744303752085,-250.34,0.00021917,2,"2025-04-10T16:49:12.085",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670312,1744303752107,-250.34,0.00023287,2,"2025-04-10T16:49:12.107",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670313,1744303752128,-250.0,0.00023511,2,"2025-04-10T16:49:12.128",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670314,1744303752148,-1188.37192999,0.00023561,2,"2025-04-10T16:49:12.148",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670315,1744303752170,-177.47,0.00023561,2,"2025-04-10T16:49:12.170",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670316,1744303752192,-279.245034,0.00023602,2,"2025-04-10T16:49:12.192",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670317,1744303752212,-214.26,0.00023721,2,"2025-04-10T16:49:12.212",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670318,1744303752233,-250.0,0.00023762,2,"2025-04-10T16:49:12.233",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670319,1744303752254,-277.82017275,0.00024465,2,"2025-04-10T16:49:12.254",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670320,1744303752467,-1572.52,0.000246,2,"2025-04-10T16:49:12.467",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670321,1744303752488,-250.34,0.00024657,2,"2025-04-10T16:49:12.488",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670322,1744303752510,-464.42087117,0.00024775,2,"2025-04-10T16:49:12.510",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670323,1744303752530,-151.12258022,0.000249,2,"2025-04-10T16:49:12.530",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670324,1744303752551,-150.99,0.000249,2,"2025-04-10T16:49:12.551",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670325,1744303752573,-199.88218475,0.00025,2,"2025-04-10T16:49:12.573",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670326,1744303752594,-644.98545196,0.00025,2,"2025-04-10T16:49:12.594",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670327,1744303752615,-400.0,0.00025,2,"2025-04-10T16:49:12.615",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670329,1744303758983,2229.69735243,0.00023461,2,"2025-04-10T16:49:18.983",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670330,1744303763961,107.49404947,0.00023502,2,"2025-04-10T16:49:23.961",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670331,1744303763982,2122.20330294,0.00023502,2,"2025-04-10T16:49:23.982",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670332,1744303785600,500.0,0.00027397,120,"2025-04-10T16:49:45.600",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670333,1744303785798,500.0,0.00027671,120,"2025-04-10T16:49:45.798",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670335,1744303786070,500.0,0.00027945,120,"2025-04-10T16:49:46.070",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670336,1744303786512,562.6701963,0.00028219,120,"2025-04-10T16:49:46.512",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670343,1744303831651,-183.22,0.00025229,2,"2025-04-10T16:50:31.651",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670344,1744303831662,-406.25196682,0.00025326,2,"2025-04-10T16:50:31.662",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670345,1744303831809,-792.81202,0.00025326,2,"2025-04-10T16:50:31.809",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670346,1744303831862,-800.93601318,0.00025326,2,"2025-04-10T16:50:31.862",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670347,1744303831872,-114.56398685,0.00025404,2,"2025-04-10T16:50:31.872",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670348,1744303831885,-394.83,0.00025404,2,"2025-04-10T16:50:31.885",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670422,1744303838051,-1446.82650827,0.00025404,2,"2025-04-10T16:50:38.051",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670423,1744303838061,-500.0,0.00025413,2,"2025-04-10T16:50:38.061",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670424,1744303838070,-500.0,0.00025413,2,"2025-04-10T16:50:38.070",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670425,1744303838079,-500.0,0.00025413,2,"2025-04-10T16:50:38.079",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670426,1744303838088,-610.01744046,0.00025413,2,"2025-04-10T16:50:38.088",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670427,1744303838097,-500.0,0.00025413,2,"2025-04-10T16:50:38.097",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670428,1744303838106,-500.0,0.00025413,2,"2025-04-10T16:50:38.106",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670429,1744303838115,-500.0,0.00025413,2,"2025-04-10T16:50:38.115",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670430,1744303838125,-1467.0,0.00025413,2,"2025-04-10T16:50:38.125",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670431,1744303838134,-12856.3180615,0.00025413,2,"2025-04-10T16:50:38.134",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670432,1744303838143,-46986.44404633,0.00025414,2,"2025-04-10T16:50:38.143",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670436,1744303838265,-266.04046822,0.00025414,2,"2025-04-10T16:50:38.265",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670437,1744303838510,-1108.05263421,0.00025414,2,"2025-04-10T16:50:38.510",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670440,1744303839840,-402.12287356,0.00025414,2,"2025-04-10T16:50:39.840",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670441,1744303839852,-408.903999,0.00025414,2,"2025-04-10T16:50:39.852",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670442,1744303839864,-251.58803852,0.00025414,2,"2025-04-10T16:50:39.864",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670443,1744303839877,-14881.95100581,0.00025414,2,"2025-04-10T16:50:39.877",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670444,1744303839889,-4416.91,0.00025416,2,"2025-04-10T16:50:39.889",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670445,1744303839900,-500.0,0.00025527,2,"2025-04-10T16:50:39.900",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670446,1744303839910,-11721.36,0.00025623,2,"2025-04-10T16:50:39.910",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670447,1744303839919,-2726.98,0.00025704,2,"2025-04-10T16:50:39.919",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670448,1744303839929,-1633.09,0.00025782,2,"2025-04-10T16:50:39.929",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670449,1744303839938,-827.64,0.00025785,2,"2025-04-10T16:50:39.938",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670450,1744303839948,-250.0,0.00025807,2,"2025-04-10T16:50:39.948",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670451,1744303839957,-23900.0,0.00025821,2,"2025-04-10T16:50:39.957",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670452,1744303839967,-434.51514103,0.00025884,2,"2025-04-10T16:50:39.967",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670453,1744303839976,-184.57,0.00025987,2,"2025-04-10T16:50:39.976",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670454,1744303839985,-250.98,0.00025991,2,"2025-04-10T16:50:39.985",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670455,1744303839995,-184.74,0.0002601,2,"2025-04-10T16:50:39.995",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670456,1744303840004,-250.34,0.00026027,2,"2025-04-10T16:50:40.004",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670457,1744303840014,-434.51514103,0.00026142,2,"2025-04-10T16:50:40.014",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670458,1744303840024,-1445.05,0.00026191,2,"2025-04-10T16:50:40.024",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670459,1744303840033,-200.0,0.00026281,7,"2025-04-10T16:50:40.033",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670460,1744303840043,-445.3,0.00026322,2,"2025-04-10T16:50:40.043",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670461,1744303840053,-1741.91,0.00026322,2,"2025-04-10T16:50:40.053",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670462,1744303840063,-434.51514103,0.00026358,2,"2025-04-10T16:50:40.063",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670463,1744303840073,-716.90164973,0.000264,2,"2025-04-10T16:50:40.073",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670464,1744303840082,-434.51514103,0.00026595,2,"2025-04-10T16:50:40.082",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670465,1744303840092,-262.84,0.00026721,2,"2025-04-10T16:50:40.092",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670466,1744303840102,-2457.99,0.00026809,2,"2025-04-10T16:50:40.102",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670467,1744303840111,-427.26,0.00026849,2,"2025-04-10T16:50:40.111",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670468,1744303840121,-1572.52,0.00026864,2,"2025-04-10T16:50:40.121",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670469,1744303840130,-450.0,0.00027,2,"2025-04-10T16:50:40.130",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670470,1744303840143,-575.05,0.00027046,2,"2025-04-10T16:50:40.143",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670471,1744303840152,-150.0,0.00027046,2,"2025-04-10T16:50:40.152",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670472,1744303840162,-4140.77878534,0.00027302,2,"2025-04-10T16:50:40.162",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670473,1744303840175,-1611.72121466,0.00027302,2,"2025-04-10T16:50:40.175",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670474,1744303840184,-500.0,0.00027397,2,"2025-04-10T16:50:40.184",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670475,1744303840194,-500.0,0.00027397,2,"2025-04-10T16:50:40.194",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670476,1744303840204,-500.0,0.00027397,2,"2025-04-10T16:50:40.204",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670477,1744303840213,-201.64206355,0.00027397,2,"2025-04-10T16:50:40.213",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670478,1744303840223,-500.0,0.00027397,2,"2025-04-10T16:50:40.223",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670479,1744303840233,-500.0,0.00027397,2,"2025-04-10T16:50:40.233",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670480,1744303840242,-500.0,0.00027397,2,"2025-04-10T16:50:40.242",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670481,1744303840252,-255.08119537,0.00027397,2,"2025-04-10T16:50:40.252",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670482,1744303840341,-244.91880463,0.00027397,2,"2025-04-10T16:50:40.341",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670483,1744303840350,-260.78724891,0.00027397,2,"2025-04-10T16:50:40.350",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670484,1744303840360,-500.0,0.00027397,2,"2025-04-10T16:50:40.360",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670485,1744303840369,-492.07660616,0.00027397,2,"2025-04-10T16:50:40.369",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670486,1744303840380,-7.92339384,0.00027397,2,"2025-04-10T16:50:40.380",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670487,1744303840392,-294.80414026,0.00027397,2,"2025-04-10T16:50:40.392",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670488,1744303840408,-205.19585974,0.00027397,2,"2025-04-10T16:50:40.408",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670489,1744303840418,-165.20919027,0.00027397,2,"2025-04-10T16:50:40.418",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670490,1744303840429,-334.79080973,0.00027397,2,"2025-04-10T16:50:40.429",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670491,1744303840439,-500.0,0.00027397,2,"2025-04-10T16:50:40.439",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670492,1744303840450,-500.0,0.00027397,2,"2025-04-10T16:50:40.450",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670493,1744303840459,-500.0,0.00027397,2,"2025-04-10T16:50:40.459",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670494,1744303840469,-250.34,0.00027397,2,"2025-04-10T16:50:40.469",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670495,1744303840479,-500.0,0.00027397,2,"2025-04-10T16:50:40.479",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670496,1744303840488,-174.99638488,0.00027397,2,"2025-04-10T16:50:40.488",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670497,1744303840498,-8.22664403,0.00027397,2,"2025-04-10T16:50:40.498",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670505,1744303842784,-688.89335597,0.00027397,2,"2025-04-10T16:50:42.784",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670506,1744303842794,-1648.49,0.00027397,2,"2025-04-10T16:50:42.794",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670507,1744303842803,-2000.0,0.00027397,2,"2025-04-10T16:50:42.803",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670508,1744303842813,-500.0,0.00027397,2,"2025-04-10T16:50:42.813",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670509,1744303842822,-500.0,0.00027397,2,"2025-04-10T16:50:42.822",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670510,1744303842831,-500.0,0.00027397,2,"2025-04-10T16:50:42.831",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670511,1744303842841,-500.0,0.00027397,2,"2025-04-10T16:50:42.841",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670512,1744303842850,-502.08967196,0.00027397,2,"2025-04-10T16:50:42.850",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670513,1744303842862,-293.3720234,0.00027397,2,"2025-04-10T16:50:42.862",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670518,1744303845781,-188.92830464,0.00027397,2,"2025-04-10T16:50:45.781",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670519,1744303845791,-96.63835513,0.00027397,2,"2025-04-10T16:50:45.791",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670520,1744303845803,-403.36164487,0.00027397,2,"2025-04-10T16:50:45.803",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670521,1744303845812,-390.91848876,0.00027397,2,"2025-04-10T16:50:45.812",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670522,1744303845833,-109.08151124,0.00027397,2,"2025-04-10T16:50:45.833",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670523,1744303845843,-593.96,0.00027397,2,"2025-04-10T16:50:45.843",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670524,1744303845852,-486.86959972,0.00027397,2,"2025-04-10T16:50:45.852",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670525,1744303845889,-24.80090745,0.00027397,2,"2025-04-10T16:50:45.889",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670526,1744303845901,-507.78727534,0.00027397,2,"2025-04-10T16:50:45.901",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670527,1744303845910,-74.55179721,0.00027397,2,"2025-04-10T16:50:45.910",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670528,1744303845998,-429.21111519,0.00027397,2,"2025-04-10T16:50:45.998",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670529,1744303846009,-500.0,0.00027397,2,"2025-04-10T16:50:46.009",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670530,1744303846019,-2000.0,0.00027397,2,"2025-04-10T16:50:46.019",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670531,1744303846028,-470.16691344,0.00027397,2,"2025-04-10T16:50:46.028",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670532,1744303846039,-29.83308656,0.00027397,2,"2025-04-10T16:50:46.039",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670533,1744303846049,-500.0,0.00027397,2,"2025-04-10T16:50:46.049",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670534,1744303846058,-500.0,0.00027397,2,"2025-04-10T16:50:46.058",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670535,1744303846068,-610.02,0.00027397,2,"2025-04-10T16:50:46.068",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670536,1744303846077,-500.0,0.00027397,2,"2025-04-10T16:50:46.077",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670537,1744303846086,-664.6,0.00027397,2,"2025-04-10T16:50:46.086",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670538,1744303846096,-500.75282081,0.00027397,2,"2025-04-10T16:50:46.096",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670539,1744303846105,-1590.96,0.00027397,2,"2025-04-10T16:50:46.105",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670540,1744303846115,-1103.36,0.00027397,2,"2025-04-10T16:50:46.115",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670541,1744303846124,-500.0,0.00027397,2,"2025-04-10T16:50:46.124",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670542,1744303846133,-500.0,0.00027397,2,"2025-04-10T16:50:46.133",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670543,1744303846142,-500.0,0.00027397,2,"2025-04-10T16:50:46.142",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670544,1744303846154,-326.97762858,0.00027397,2,"2025-04-10T16:50:46.154",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670545,1744303846163,-515.2,0.00027397,2,"2025-04-10T16:50:46.163",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670546,1744303846172,-533.77,0.00027397,2,"2025-04-10T16:50:46.172",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670547,1744303846182,-500.0,0.00027397,2,"2025-04-10T16:50:46.182",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670548,1744303846191,-500.0,0.00027397,2,"2025-04-10T16:50:46.191",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670549,1744303846200,-500.0,0.00027397,2,"2025-04-10T16:50:46.200",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670550,1744303846209,-582.23,0.00027397,2,"2025-04-10T16:50:46.209",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670551,1744303846219,-500.0,0.00027397,2,"2025-04-10T16:50:46.219",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670552,1744303846228,-519.01916244,0.00027397,2,"2025-04-10T16:50:46.228",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670553,1744303846237,-2649.1,0.00027397,2,"2025-04-10T16:50:46.237",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670554,1744303846246,-500.0,0.00027397,2,"2025-04-10T16:50:46.246",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670555,1744303846255,-500.0,0.00027397,2,"2025-04-10T16:50:46.255",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670556,1744303846264,-984.66,0.00027397,2,"2025-04-10T16:50:46.264",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670557,1744303846274,-500.0,0.00027397,2,"2025-04-10T16:50:46.274",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670558,1744303846282,-523.52,0.00027397,2,"2025-04-10T16:50:46.282",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670559,1744303846292,-500.0,0.00027397,2,"2025-04-10T16:50:46.292",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670560,1744303846301,-500.0,0.00027397,2,"2025-04-10T16:50:46.301",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670561,1744303846310,-500.0,0.00027397,2,"2025-04-10T16:50:46.310",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670563,1744303846319,-853.46,0.00027397,2,"2025-04-10T16:50:46.319",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670564,1744303846328,-500.0,0.00027397,2,"2025-04-10T16:50:46.328",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670566,1744303846337,-981.13,0.00027397,2,"2025-04-10T16:50:46.337",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670568,1744303846347,-500.0,0.00027397,2,"2025-04-10T16:50:46.347",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670570,1744303846356,-4617.21,0.00027397,2,"2025-04-10T16:50:46.356",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670572,1744303846365,-500.0,0.00027397,2,"2025-04-10T16:50:46.365",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670574,1744303846374,-2641.61,0.00027397,2,"2025-04-10T16:50:46.374",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670576,1744303846384,-500.0,0.00027397,2,"2025-04-10T16:50:46.384",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670578,1744303846395,-956.03,0.00027397,2,"2025-04-10T16:50:46.395",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670580,1744303846406,-500.0,0.00027397,2,"2025-04-10T16:50:46.406",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670582,1744303846417,-956.03,0.00027397,2,"2025-04-10T16:50:46.417",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670584,1744303846426,-956.03,0.00027397,2,"2025-04-10T16:50:46.426",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670586,1744303846436,-956.03,0.00027397,2,"2025-04-10T16:50:46.436",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670588,1744303846445,-956.03,0.00027397,2,"2025-04-10T16:50:46.445",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670590,1744303846455,-956.03,0.00027397,2,"2025-04-10T16:50:46.455",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670591,1744303846465,-956.03,0.00027397,2,"2025-04-10T16:50:46.465",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670593,1744303846474,-956.03,0.00027397,2,"2025-04-10T16:50:46.474",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670595,1744303846485,-956.03,0.00027397,2,"2025-04-10T16:50:46.485",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670597,1744303846495,-956.03,0.00027397,2,"2025-04-10T16:50:46.495",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670599,1744303846504,-956.03,0.00027397,2,"2025-04-10T16:50:46.504",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670601,1744303846514,-951.98,0.00027397,2,"2025-04-10T16:50:46.514",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670603,1744303846524,-331.78,0.00027397,2,"2025-04-10T16:50:46.524",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670605,1744303846533,-500.0,0.00027397,2,"2025-04-10T16:50:46.533",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670607,1744303846543,-973.2,0.00027397,2,"2025-04-10T16:50:46.543",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670609,1744303846553,-500.0,0.00027397,2,"2025-04-10T16:50:46.553",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670611,1744303846562,-500.0,0.00027397,2,"2025-04-10T16:50:46.562",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670613,1744303846572,-6580.6489105,0.0002761,2,"2025-04-10T16:50:46.572",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670615,1744303846581,-500.0,0.00027671,2,"2025-04-10T16:50:46.581",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670617,1744303846590,-697.12,0.00027671,2,"2025-04-10T16:50:46.590",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670619,1744303846600,-1648.49,0.00027671,2,"2025-04-10T16:50:46.600",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670621,1744303846609,-2000.0,0.00027671,2,"2025-04-10T16:50:46.609",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670623,1744303846618,-500.0,0.00027671,2,"2025-04-10T16:50:46.618",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670625,1744303846627,-500.0,0.00027671,2,"2025-04-10T16:50:46.627",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670627,1744303846636,-500.0,0.00027671,2,"2025-04-10T16:50:46.636",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670629,1744303846648,-500.0,0.00027671,2,"2025-04-10T16:50:46.648",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670631,1744303846657,-984.39,0.00027671,2,"2025-04-10T16:50:46.657",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670632,1744303846666,-500.0,0.00027671,2,"2025-04-10T16:50:46.666",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670634,1744303846675,-500.0,0.00027671,2,"2025-04-10T16:50:46.675",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670636,1744303846685,-593.96,0.00027671,2,"2025-04-10T16:50:46.685",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670638,1744303846694,-500.0,0.00027671,2,"2025-04-10T16:50:46.694",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670640,1744303846704,-2000.0,0.00027671,2,"2025-04-10T16:50:46.704",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670641,1744303846713,-500.0,0.00027671,2,"2025-04-10T16:50:46.713",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670642,1744303846722,-500.0,0.00027671,2,"2025-04-10T16:50:46.722",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670643,1744303846730,-500.0,0.00027671,2,"2025-04-10T16:50:46.730",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670644,1744303846739,-610.02,0.00027671,2,"2025-04-10T16:50:46.739",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670645,1744303846749,-500.0,0.00027671,2,"2025-04-10T16:50:46.749",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670646,1744303846758,-664.6,0.00027671,2,"2025-04-10T16:50:46.758",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670647,1744303846767,-1590.96,0.00027671,2,"2025-04-10T16:50:46.767",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670648,1744303846776,-1103.36,0.00027671,2,"2025-04-10T16:50:46.776",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670649,1744303846786,-500.0,0.00027671,2,"2025-04-10T16:50:46.786",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670650,1744303846794,-500.0,0.00027671,2,"2025-04-10T16:50:46.794",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670651,1744303846803,-500.0,0.00027671,2,"2025-04-10T16:50:46.803",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670652,1744303846814,-515.2,0.00027671,2,"2025-04-10T16:50:46.814",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670653,1744303846825,-533.77,0.00027671,2,"2025-04-10T16:50:46.825",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670654,1744303846834,-500.0,0.00027671,2,"2025-04-10T16:50:46.834",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670655,1744303846844,-500.0,0.00027671,2,"2025-04-10T16:50:46.844",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670656,1744303846854,-582.23,0.00027671,2,"2025-04-10T16:50:46.854",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670657,1744303846864,-500.0,0.00027671,2,"2025-04-10T16:50:46.864",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670658,1744303846874,-2649.1,0.00027671,2,"2025-04-10T16:50:46.874",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670659,1744303846884,-500.0,0.00027671,2,"2025-04-10T16:50:46.884",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670660,1744303846897,-984.66,0.00027671,2,"2025-04-10T16:50:46.897",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670661,1744303846906,-519.89792249,0.00027671,2,"2025-04-10T16:50:46.906",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670662,1744303846916,-523.52,0.00027671,2,"2025-04-10T16:50:46.916",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670663,1744303846926,-500.0,0.00027671,2,"2025-04-10T16:50:46.926",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670664,1744303846935,-500.0,0.00027671,2,"2025-04-10T16:50:46.935",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670665,1744303846945,-500.0,0.00027671,2,"2025-04-10T16:50:46.945",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670666,1744303846954,-853.46,0.00027671,2,"2025-04-10T16:50:46.954",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670667,1744303846964,-500.0,0.00027671,2,"2025-04-10T16:50:46.964",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670668,1744303846974,-981.13,0.00027671,2,"2025-04-10T16:50:46.974",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670669,1744303846984,-4617.21,0.00027671,2,"2025-04-10T16:50:46.984",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670670,1744303846993,-500.0,0.00027671,2,"2025-04-10T16:50:46.993",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670671,1744303847003,-2641.61,0.00027671,2,"2025-04-10T16:50:47.003",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670672,1744303847012,-500.0,0.00027671,2,"2025-04-10T16:50:47.012",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670673,1744303847022,-500.0,0.00027671,2,"2025-04-10T16:50:47.022",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670674,1744303847031,-951.98,0.00027671,2,"2025-04-10T16:50:47.031",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670675,1744303847041,-331.78,0.00027671,2,"2025-04-10T16:50:47.041",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670676,1744303847050,-500.0,0.00027671,2,"2025-04-10T16:50:47.050",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670677,1744303847060,-973.2,0.00027671,2,"2025-04-10T16:50:47.060",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670678,1744303847070,-500.0,0.00027671,2,"2025-04-10T16:50:47.070",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670679,1744303847084,-500.0,0.00027945,2,"2025-04-10T16:50:47.084",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670680,1744303847093,-697.12,0.00027945,2,"2025-04-10T16:50:47.093",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670681,1744303847103,-1648.49,0.00027945,2,"2025-04-10T16:50:47.103",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670682,1744303847112,-2000.0,0.00027945,2,"2025-04-10T16:50:47.112",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670683,1744303847121,-500.0,0.00027945,2,"2025-04-10T16:50:47.121",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670684,1744303847131,-500.0,0.00027945,2,"2025-04-10T16:50:47.131",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670685,1744303847141,-500.0,0.00027945,2,"2025-04-10T16:50:47.141",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670686,1744303847152,-984.39,0.00027945,2,"2025-04-10T16:50:47.152",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670687,1744303847161,-500.0,0.00027945,2,"2025-04-10T16:50:47.161",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670688,1744303847171,-500.0,0.00027945,2,"2025-04-10T16:50:47.171",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670689,1744303847180,-593.96,0.00027945,2,"2025-04-10T16:50:47.180",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670690,1744303847191,-500.0,0.00027945,2,"2025-04-10T16:50:47.191",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670691,1744303847201,-2000.0,0.00027945,2,"2025-04-10T16:50:47.201",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670692,1744303847211,-500.0,0.00027945,2,"2025-04-10T16:50:47.211",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670693,1744303847220,-246.17604573,0.00027945,2,"2025-04-10T16:50:47.220",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670694,1744303847230,-500.0,0.00027945,2,"2025-04-10T16:50:47.230",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670695,1744303847240,-610.02,0.00027945,2,"2025-04-10T16:50:47.240",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670696,1744303847249,-500.0,0.00027945,2,"2025-04-10T16:50:47.249",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670697,1744303847258,-664.6,0.00027945,2,"2025-04-10T16:50:47.258",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670698,1744303847268,-444.37838493,0.00027945,2,"2025-04-10T16:50:47.268",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670699,1744303847988,-309.49437124,0.00027945,2,"2025-04-10T16:50:47.988",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670700,1744303848019,-793.8,0.00027945,2,"2025-04-10T16:50:48.019",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670702,1744303885804,214.26,0.00022498,2,"2025-04-10T16:51:25.804",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670703,1744303918617,2942.84,0.00019999,2,"2025-04-10T16:51:58.617",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670704,1744303918860,2942.84,0.00019999,2,"2025-04-10T16:51:58.860",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670705,1744303919113,2942.84,0.00019999,2,"2025-04-10T16:51:59.113",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670706,1744303919349,2942.84,0.00019999,2,"2025-04-10T16:51:59.349",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670707,1744303919951,2942.84,0.00019999,2,"2025-04-10T16:51:59.951",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670708,1744303920186,2942.84,0.00019999,2,"2025-04-10T16:52:00.186",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670709,1744303920430,2942.84,0.00019999,2,"2025-04-10T16:52:00.430",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670710,1744303920696,2942.84,0.00019999,2,"2025-04-10T16:52:00.696",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670711,1744303920923,2942.84,0.00019999,2,"2025-04-10T16:52:00.923",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670712,1744303921226,2942.84,0.00019999,2,"2025-04-10T16:52:01.226",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670713,1744303922185,2942.84,0.00019999,2,"2025-04-10T16:52:02.185",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670715,1744304056175,258.3,0.00015573,2,"2025-04-10T16:54:16.175",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670724,1744304539628,424.35,0.00033,120,"2025-04-10T17:02:19.628",0.00043799999999999997,85.32,0.9822232503943823,3591158026.410066]
[357670727,1744304774610,1389.0,0.0003,120,"2025-04-10T17:06:14.610",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670730,1744304832131,-816.0,0.00019899,2,"2025-04-10T17:07:12.131",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670731,1744304832151,-495.0,0.00024384,2,"2025-04-10T17:07:12.151",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670732,1744304832172,-200.0,0.000251,2,"2025-04-10T17:07:12.172",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670733,1744304832193,-1504.23,0.0002568,2,"2025-04-10T17:07:12.193",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670734,1744304832214,-178.41,0.00026333,2,"2025-04-10T17:07:12.214",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670735,1744304832234,-1000.0,0.00026411,2,"2025-04-10T17:07:12.234",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670736,1744304832256,-200.0,0.00026411,7,"2025-04-10T17:07:12.256",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670737,1744304832280,-870.95,0.00026458,2,"2025-04-10T17:07:12.280",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670738,1744304832300,-168.720524,0.0002672,2,"2025-04-10T17:07:12.300",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670739,1744304832320,-168.48,0.0002672,2,"2025-04-10T17:07:12.320",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670740,1744304832342,-3353.9459,0.00026814,2,"2025-04-10T17:07:12.342",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670741,1744304832363,-181.15,0.00026849,2,"2025-04-10T17:07:12.363",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670742,1744304832385,-273.0,0.0002685,2,"2025-04-10T17:07:12.385",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670743,1744304832406,-2886.30674064,0.00026851,2,"2025-04-10T17:07:12.406",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670745,1744304945117,-250.0,0.00023969,2,"2025-04-10T17:09:05.117",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670746,1744304945140,-505.0,0.00025397,2,"2025-04-10T17:09:05.140",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670747,1744304959266,-999.99,0.0002672,2,"2025-04-10T17:09:19.266",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670748,1744304959289,-277.82017275,0.00026751,2,"2025-04-10T17:09:19.289",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670749,1744304959311,-1421.98325936,0.00026851,2,"2025-04-10T17:09:19.311",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670750,1744304959335,-137.05758733,0.00026914,2,"2025-04-10T17:09:19.335",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670751,1744304968098,-8035.07423491,0.00026914,2,"2025-04-10T17:09:28.098",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670752,1744304970131,-2000.0,0.0002767,30,"2025-04-10T17:09:30.131",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670753,1744304970380,-2000.0,0.00027944,30,"2025-04-10T17:09:30.380",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670755,1744305017978,173.40240671,0.00025149,2,"2025-04-10T17:10:17.978",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670758,1744305031874,-281.99999996,0.00026914,2,"2025-04-10T17:10:31.874",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670759,1744305031980,-3502.46317791,0.00026914,2,"2025-04-10T17:10:31.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670760,1744305032035,-6354.1986901,0.00026914,2,"2025-04-10T17:10:32.035",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670761,1744305032047,-1199.03640389,0.00026914,2,"2025-04-10T17:10:32.047",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670762,1744305032143,-828.67032862,0.00026914,2,"2025-04-10T17:10:32.143",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357670763,1744305032250,-1250.23553182,0.00026914,2,"2025-04-10T17:10:32.250",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671119,1744305037970,-547.70000025,0.00026914,2,"2025-04-10T17:10:37.970",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671121,1744305037982,-1106.92983119,0.00026914,2,"2025-04-10T17:10:37.982",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671122,1744305037994,-5223.60000056,0.00026914,2,"2025-04-10T17:10:37.994",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671123,1744305038006,-1774.1,0.00026914,2,"2025-04-10T17:10:38.006",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671125,1744305038039,-564.20421346,0.00026914,2,"2025-04-10T17:10:38.039",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671126,1744305038048,-200.0,0.000271,2,"2025-04-10T17:10:38.048",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671127,1744305038058,-268.8619,0.00027297,2,"2025-04-10T17:10:38.058",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671128,1744305038067,-3913.992,0.00027297,2,"2025-04-10T17:10:38.067",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671129,1744305038076,-200.0,0.00027384,2,"2025-04-10T17:10:38.076",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671130,1744305038086,-213.92821517,0.00027396,10,"2025-04-10T17:10:38.086",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671131,1744305038095,-150.99,0.00027396,2,"2025-04-10T17:10:38.095",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671132,1744305038104,-500.0,0.00027399,2,"2025-04-10T17:10:38.104",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671133,1744305038114,-401.11304894,0.00027399,2,"2025-04-10T17:10:38.114",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671134,1744305038124,-154.74761284,0.00027399,2,"2025-04-10T17:10:38.124",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671135,1744305038133,-460.0,0.000274,2,"2025-04-10T17:10:38.133",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671136,1744305038142,-52769.0,0.000274,2,"2025-04-10T17:10:38.142",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671137,1744305038152,-167.38,0.00027416,2,"2025-04-10T17:10:38.152",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671138,1744305038161,-518.74317875,0.00027569,13,"2025-04-10T17:10:38.161",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671139,1744305038172,-3544.27854897,0.0002757,2,"2025-04-10T17:10:38.172",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671140,1744305038181,-151.38,0.0002757,3,"2025-04-10T17:10:38.181",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671141,1744305038191,-1000.0,0.00027598,2,"2025-04-10T17:10:38.191",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671142,1744305038201,-2252.79,0.00027598,2,"2025-04-10T17:10:38.201",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671143,1744305038211,-200.0,0.00027621,2,"2025-04-10T17:10:38.211",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671144,1744305038221,-1087.43,0.00027621,2,"2025-04-10T17:10:38.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671145,1744305038231,-445.89,0.00027621,2,"2025-04-10T17:10:38.231",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671146,1744305038241,-250.0,0.00027621,2,"2025-04-10T17:10:38.241",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671147,1744305038250,-261.13333217,0.0002766,2,"2025-04-10T17:10:38.250",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671148,1744305038263,-86156.4167813,0.0002766,2,"2025-04-10T17:10:38.263",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671149,1744305038273,-14359.4027969,0.00027661,2,"2025-04-10T17:10:38.273",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671150,1744305038282,-500.0,0.00027668,2,"2025-04-10T17:10:38.282",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671151,1744305038292,-751.87,0.00027668,2,"2025-04-10T17:10:38.292",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671152,1744305038301,-1006.38,0.00027668,2,"2025-04-10T17:10:38.301",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671153,1744305038311,-500.0,0.00027668,2,"2025-04-10T17:10:38.311",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671154,1744305038321,-2124.28,0.00027668,2,"2025-04-10T17:10:38.321",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671155,1744305038331,-500.0,0.00027668,2,"2025-04-10T17:10:38.331",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671156,1744305038341,-1237.51,0.00027668,2,"2025-04-10T17:10:38.341",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671157,1744305038350,-500.0,0.00027668,2,"2025-04-10T17:10:38.350",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671158,1744305038360,-501.02514404,0.00027668,2,"2025-04-10T17:10:38.360",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671159,1744305038370,-3172.46,0.00027668,2,"2025-04-10T17:10:38.370",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671160,1744305038380,-666.85,0.00027668,2,"2025-04-10T17:10:38.380",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671161,1744305038389,-500.0,0.00027668,2,"2025-04-10T17:10:38.389",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671162,1744305038399,-500.0,0.00027668,2,"2025-04-10T17:10:38.399",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671163,1744305038408,-500.0,0.00027668,2,"2025-04-10T17:10:38.408",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671164,1744305038417,-1106.14,0.00027668,2,"2025-04-10T17:10:38.417",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671165,1744305038427,-501.63065177,0.00027668,2,"2025-04-10T17:10:38.427",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671166,1744305038436,-2033.13,0.00027668,2,"2025-04-10T17:10:38.436",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671167,1744305038446,-500.0,0.00027668,2,"2025-04-10T17:10:38.446",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671168,1744305038455,-500.0,0.00027668,2,"2025-04-10T17:10:38.455",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671169,1744305038464,-500.0,0.00027668,2,"2025-04-10T17:10:38.464",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671170,1744305038473,-500.0,0.00027668,2,"2025-04-10T17:10:38.473",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671171,1744305038482,-500.0,0.00027668,2,"2025-04-10T17:10:38.482",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671172,1744305038492,-504.71913471,0.00027668,2,"2025-04-10T17:10:38.492",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671173,1744305038502,-151.0,0.00027668,2,"2025-04-10T17:10:38.502",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671175,1744305038512,-1891.18,0.00027668,2,"2025-04-10T17:10:38.512",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671176,1744305038521,-500.0,0.00027668,2,"2025-04-10T17:10:38.521",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671178,1744305038531,-156.736452,0.00027668,2,"2025-04-10T17:10:38.531",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671180,1744305038540,-3111.065441,0.00027668,2,"2025-04-10T17:10:38.540",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671182,1744305038549,-500.0,0.00027668,2,"2025-04-10T17:10:38.549",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671184,1744305038559,-163.119257,0.00027668,2,"2025-04-10T17:10:38.559",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671185,1744305038568,-502.18782009,0.00027668,2,"2025-04-10T17:10:38.568",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671186,1744305038578,-500.0,0.00027668,2,"2025-04-10T17:10:38.578",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671187,1744305038587,-320.54893954,0.00027669,2,"2025-04-10T17:10:38.587",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671188,1744305038596,-30000.0,0.00027669,2,"2025-04-10T17:10:38.596",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671190,1744305038606,-1170.86,0.00027669,2,"2025-04-10T17:10:38.606",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671192,1744305038615,-4651.38,0.00027669,2,"2025-04-10T17:10:38.615",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671193,1744305038625,-500.0,0.00027669,2,"2025-04-10T17:10:38.625",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671194,1744305038635,-1079.16,0.00027669,2,"2025-04-10T17:10:38.635",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671195,1744305038644,-500.0,0.00027669,2,"2025-04-10T17:10:38.644",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671196,1744305038653,-1659.85,0.00027669,2,"2025-04-10T17:10:38.653",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671197,1744305038663,-4139.049065,0.00027669,2,"2025-04-10T17:10:38.663",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671198,1744305038672,-22143.44,0.00027669,2,"2025-04-10T17:10:38.672",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671199,1744305038682,-1001.28,0.00027669,2,"2025-04-10T17:10:38.682",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671200,1744305038691,-2310.728987,0.00027669,2,"2025-04-10T17:10:38.691",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671201,1744305038700,-151.013745,0.00027669,2,"2025-04-10T17:10:38.700",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671202,1744305038710,-806.09,0.00027669,2,"2025-04-10T17:10:38.710",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671203,1744305038719,-2409.19,0.00027669,2,"2025-04-10T17:10:38.719",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671204,1744305038728,-1189.95,0.00027669,2,"2025-04-10T17:10:38.728",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671205,1744305038737,-500.0,0.00027669,2,"2025-04-10T17:10:38.737",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671206,1744305038746,-1990.03,0.00027669,2,"2025-04-10T17:10:38.746",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671207,1744305038755,-1122.58,0.00027669,2,"2025-04-10T17:10:38.755",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671208,1744305038768,-885.53,0.00027669,2,"2025-04-10T17:10:38.768",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671209,1744305038778,-1149.8,0.00027669,2,"2025-04-10T17:10:38.778",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671210,1744305038787,-812.34,0.00027669,2,"2025-04-10T17:10:38.787",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671211,1744305038797,-500.0,0.00027669,2,"2025-04-10T17:10:38.797",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671212,1744305038811,-745.91,0.00027669,2,"2025-04-10T17:10:38.811",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671213,1744305038820,-709.55,0.00027669,2,"2025-04-10T17:10:38.820",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671214,1744305038830,-1112.76,0.00027669,2,"2025-04-10T17:10:38.830",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671215,1744305038841,-500.0,0.00027669,2,"2025-04-10T17:10:38.841",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671216,1744305038850,-711.72,0.00027669,2,"2025-04-10T17:10:38.850",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671217,1744305038859,-193.45304223,0.00027669,2,"2025-04-10T17:10:38.859",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671218,1744305038868,-855.46,0.00027669,2,"2025-04-10T17:10:38.868",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671219,1744305038879,-5157.22,0.00027669,2,"2025-04-10T17:10:38.879",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671220,1744305038889,-1220.57,0.00027669,2,"2025-04-10T17:10:38.889",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671221,1744305038898,-1817.32,0.00027669,2,"2025-04-10T17:10:38.898",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671222,1744305038907,-629.13,0.00027669,2,"2025-04-10T17:10:38.907",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671223,1744305038916,-500.0,0.00027669,2,"2025-04-10T17:10:38.916",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671224,1744305038925,-1270.02,0.00027669,2,"2025-04-10T17:10:38.925",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671225,1744305038934,-1655.73,0.00027669,2,"2025-04-10T17:10:38.934",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671226,1744305038943,-2890.04,0.00027669,2,"2025-04-10T17:10:38.943",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671227,1744305038952,-1217.49,0.00027669,2,"2025-04-10T17:10:38.952",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671228,1744305038962,-1281.13,0.00027669,2,"2025-04-10T17:10:38.962",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671229,1744305038971,-603.39,0.00027669,2,"2025-04-10T17:10:38.971",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671230,1744305038980,-500.0,0.00027669,2,"2025-04-10T17:10:38.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671231,1744305038990,-1959.71,0.00027669,2,"2025-04-10T17:10:38.990",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671232,1744305038999,-787.84,0.00027669,2,"2025-04-10T17:10:38.999",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671233,1744305039008,-500.0,0.0002767,2,"2025-04-10T17:10:39.008",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671234,1744305039018,-500.0,0.0002767,2,"2025-04-10T17:10:39.018",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671235,1744305039028,-500.0,0.0002767,2,"2025-04-10T17:10:39.028",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671236,1744305039039,-500.0,0.0002767,2,"2025-04-10T17:10:39.039",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671237,1744305039048,-196.1034845,0.0002767,2,"2025-04-10T17:10:39.048",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671238,1744305039057,-500.0,0.0002767,2,"2025-04-10T17:10:39.057",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671239,1744305039067,-500.0,0.0002767,2,"2025-04-10T17:10:39.067",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671240,1744305039076,-512.66422861,0.0002767,2,"2025-04-10T17:10:39.076",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671241,1744305039086,-503.42595301,0.0002767,2,"2025-04-10T17:10:39.086",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671242,1744305039095,-514.29067209,0.0002767,2,"2025-04-10T17:10:39.095",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671243,1744305039105,-500.0,0.0002767,2,"2025-04-10T17:10:39.105",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671244,1744305039115,-489.43346919,0.0002767,2,"2025-04-10T17:10:39.115",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671245,1744305039124,-500.0,0.0002767,2,"2025-04-10T17:10:39.124",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671246,1744305039134,-500.0,0.0002767,2,"2025-04-10T17:10:39.134",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671247,1744305039144,-500.0,0.0002767,2,"2025-04-10T17:10:39.144",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671248,1744305039154,-500.0,0.0002767,2,"2025-04-10T17:10:39.154",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671249,1744305039163,-500.0,0.0002767,2,"2025-04-10T17:10:39.163",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671250,1744305039172,-500.0,0.0002767,2,"2025-04-10T17:10:39.172",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671251,1744305039181,-583.85,0.0002767,2,"2025-04-10T17:10:39.181",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671252,1744305039191,-500.0,0.0002767,2,"2025-04-10T17:10:39.191",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671253,1744305039200,-990.17,0.0002767,2,"2025-04-10T17:10:39.200",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671254,1744305039210,-500.0,0.0002767,2,"2025-04-10T17:10:39.210",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671255,1744305039220,-500.0,0.0002767,2,"2025-04-10T17:10:39.220",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671256,1744305039229,-500.0,0.0002767,2,"2025-04-10T17:10:39.229",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671257,1744305039239,-500.0,0.0002767,2,"2025-04-10T17:10:39.239",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671258,1744305039248,-500.0,0.0002767,2,"2025-04-10T17:10:39.248",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671259,1744305039257,-500.0,0.0002767,2,"2025-04-10T17:10:39.257",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671260,1744305039268,-500.0,0.0002767,2,"2025-04-10T17:10:39.268",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671261,1744305039277,-500.0,0.0002767,2,"2025-04-10T17:10:39.277",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671262,1744305039287,-500.0,0.0002767,2,"2025-04-10T17:10:39.287",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671263,1744305039296,-1441.44,0.0002767,2,"2025-04-10T17:10:39.296",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671264,1744305039305,-500.0,0.0002767,2,"2025-04-10T17:10:39.305",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671265,1744305039314,-500.0,0.0002767,2,"2025-04-10T17:10:39.314",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671266,1744305039323,-535.22248751,0.0002767,2,"2025-04-10T17:10:39.323",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671267,1744305039332,-500.0,0.0002767,2,"2025-04-10T17:10:39.332",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671268,1744305039342,-529.32200463,0.0002767,2,"2025-04-10T17:10:39.342",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671269,1744305039352,-500.0,0.0002767,2,"2025-04-10T17:10:39.352",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671270,1744305039361,-500.0,0.0002767,2,"2025-04-10T17:10:39.361",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671271,1744305039370,-576.72,0.0002767,2,"2025-04-10T17:10:39.370",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671272,1744305039380,-500.0,0.0002767,2,"2025-04-10T17:10:39.380",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671273,1744305039390,-500.0,0.0002767,2,"2025-04-10T17:10:39.390",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671274,1744305039399,-500.0,0.0002767,2,"2025-04-10T17:10:39.399",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671275,1744305039408,-1202.6,0.0002767,2,"2025-04-10T17:10:39.408",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671276,1744305039417,-500.0,0.0002767,2,"2025-04-10T17:10:39.417",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671277,1744305039426,-266.39536749,0.0002767,2,"2025-04-10T17:10:39.426",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671278,1744305039436,-516.01338002,0.0002767,2,"2025-04-10T17:10:39.436",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671279,1744305039445,-500.0,0.0002767,2,"2025-04-10T17:10:39.445",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671280,1744305039644,-500.0,0.0002767,2,"2025-04-10T17:10:39.644",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671281,1744305039655,-1728.82,0.0002767,2,"2025-04-10T17:10:39.655",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671282,1744305039664,-500.0,0.0002767,2,"2025-04-10T17:10:39.664",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671284,1744305039674,-500.0,0.0002767,2,"2025-04-10T17:10:39.674",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671285,1744305039684,-503.18519249,0.0002767,2,"2025-04-10T17:10:39.684",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671286,1744305039694,-500.0,0.0002767,2,"2025-04-10T17:10:39.694",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671287,1744305039703,-500.0,0.0002767,2,"2025-04-10T17:10:39.703",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671288,1744305039713,-502.46861046,0.0002767,2,"2025-04-10T17:10:39.713",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671290,1744305039723,-500.0,0.0002767,2,"2025-04-10T17:10:39.723",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671292,1744305039733,-556.52,0.0002767,2,"2025-04-10T17:10:39.733",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671294,1744305039742,-510.82160321,0.0002767,2,"2025-04-10T17:10:39.742",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671296,1744305039752,-500.0,0.0002767,2,"2025-04-10T17:10:39.752",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671298,1744305039764,-500.0,0.0002767,2,"2025-04-10T17:10:39.764",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671299,1744305039773,-500.0,0.0002767,2,"2025-04-10T17:10:39.773",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671302,1744305039783,-500.0,0.0002767,2,"2025-04-10T17:10:39.783",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671304,1744305039795,-503.23305606,0.0002767,2,"2025-04-10T17:10:39.795",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671305,1744305039807,-500.0,0.0002767,2,"2025-04-10T17:10:39.807",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671307,1744305039816,-551.2,0.0002767,2,"2025-04-10T17:10:39.816",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671309,1744305039826,-1829.61,0.0002767,2,"2025-04-10T17:10:39.826",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671311,1744305039837,-586.91283386,0.0002767,2,"2025-04-10T17:10:39.837",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671313,1744305039848,-500.0,0.0002767,2,"2025-04-10T17:10:39.848",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671315,1744305039857,-500.0,0.0002767,2,"2025-04-10T17:10:39.857",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671317,1744305039867,-500.0,0.0002767,2,"2025-04-10T17:10:39.867",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671319,1744305039878,-502.62945359,0.0002767,2,"2025-04-10T17:10:39.878",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671321,1744305039888,-503.8706524,0.0002767,2,"2025-04-10T17:10:39.888",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671323,1744305039898,-500.0,0.0002767,2,"2025-04-10T17:10:39.898",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671325,1744305039908,-500.0,0.0002767,2,"2025-04-10T17:10:39.908",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671327,1744305039918,-500.0,0.0002767,2,"2025-04-10T17:10:39.918",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671329,1744305039928,-502.62724845,0.0002767,2,"2025-04-10T17:10:39.928",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671331,1744305039938,-500.0,0.0002767,2,"2025-04-10T17:10:39.938",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671333,1744305039948,-504.0901111,0.0002767,2,"2025-04-10T17:10:39.948",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671335,1744305039958,-500.0,0.0002767,2,"2025-04-10T17:10:39.958",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671337,1744305039968,-375.11311929,0.0002767,2,"2025-04-10T17:10:39.968",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671340,1744305039978,-940.17,0.0002767,2,"2025-04-10T17:10:39.978",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671341,1744305039988,-500.0,0.0002767,2,"2025-04-10T17:10:39.988",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671342,1744305039997,-502.17758424,0.0002767,2,"2025-04-10T17:10:39.997",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671343,1744305040007,-500.0,0.0002767,2,"2025-04-10T17:10:40.007",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671344,1744305040019,-505.06725915,0.0002767,2,"2025-04-10T17:10:40.019",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671345,1744305040028,-505.00151499,0.0002767,2,"2025-04-10T17:10:40.028",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671346,1744305040039,-500.0,0.0002767,2,"2025-04-10T17:10:40.039",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671347,1744305040049,-500.0,0.0002767,2,"2025-04-10T17:10:40.049",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671348,1744305040059,-509.51928587,0.0002767,2,"2025-04-10T17:10:40.059",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671349,1744305040070,-500.0,0.0002767,2,"2025-04-10T17:10:40.070",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671350,1744305040081,-500.0,0.0002767,2,"2025-04-10T17:10:40.081",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671351,1744305040092,-500.0,0.0002767,2,"2025-04-10T17:10:40.092",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671352,1744305040102,-500.0,0.0002767,2,"2025-04-10T17:10:40.102",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671353,1744305040112,-500.0,0.0002767,2,"2025-04-10T17:10:40.112",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671354,1744305040121,-507.11968974,0.0002767,2,"2025-04-10T17:10:40.121",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671355,1744305040131,-698.22,0.0002767,2,"2025-04-10T17:10:40.131",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671356,1744305040140,-500.0,0.0002767,2,"2025-04-10T17:10:40.140",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671357,1744305040150,-165.44633513,0.0002767,2,"2025-04-10T17:10:40.150",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671358,1744305040159,-500.0,0.0002767,2,"2025-04-10T17:10:40.159",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671359,1744305040169,-500.0,0.0002767,2,"2025-04-10T17:10:40.169",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671360,1744305040179,-532.837127,0.0002767,2,"2025-04-10T17:10:40.179",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671361,1744305040188,-500.0,0.0002767,2,"2025-04-10T17:10:40.188",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671362,1744305040198,-569.32345623,0.0002767,2,"2025-04-10T17:10:40.198",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671363,1744305040207,-500.0,0.0002767,2,"2025-04-10T17:10:40.207",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671364,1744305040217,-500.0,0.0002767,2,"2025-04-10T17:10:40.217",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671365,1744305040227,-225.77412016,0.0002767,2,"2025-04-10T17:10:40.227",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671366,1744305040236,-1610.72,0.0002767,2,"2025-04-10T17:10:40.236",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671367,1744305040245,-504.02848639,0.0002767,2,"2025-04-10T17:10:40.245",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671368,1744305040255,-530.88808671,0.0002767,2,"2025-04-10T17:10:40.255",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671369,1744305040265,-503.34126338,0.0002767,2,"2025-04-10T17:10:40.265",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671370,1744305040274,-500.0,0.0002767,2,"2025-04-10T17:10:40.274",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671371,1744305040283,-507.68059272,0.0002767,2,"2025-04-10T17:10:40.283",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671372,1744305040292,-503.49158396,0.0002767,2,"2025-04-10T17:10:40.292",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671373,1744305040302,-545.51029619,0.0002767,2,"2025-04-10T17:10:40.302",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671374,1744305040311,-503.27153461,0.0002767,2,"2025-04-10T17:10:40.311",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671375,1744305040321,-500.0,0.0002767,2,"2025-04-10T17:10:40.321",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671376,1744305040331,-500.0,0.0002767,2,"2025-04-10T17:10:40.331",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671377,1744305040341,-506.71555387,0.0002767,2,"2025-04-10T17:10:40.341",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671378,1744305040350,-500.0,0.0002767,2,"2025-04-10T17:10:40.350",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671379,1744305040360,-501.21784359,0.0002767,2,"2025-04-10T17:10:40.360",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671380,1744305040369,-500.0,0.0002767,2,"2025-04-10T17:10:40.369",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671381,1744305040379,-500.0,0.0002767,2,"2025-04-10T17:10:40.379",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671382,1744305040388,-500.0,0.0002767,2,"2025-04-10T17:10:40.388",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671383,1744305040398,-530.7226731,0.0002767,2,"2025-04-10T17:10:40.398",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671384,1744305040407,-500.0,0.0002767,2,"2025-04-10T17:10:40.407",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671385,1744305040416,-502.98713871,0.0002767,2,"2025-04-10T17:10:40.416",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671386,1744305040425,-1693.21,0.0002767,2,"2025-04-10T17:10:40.425",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671387,1744305040435,-604.05,0.0002767,2,"2025-04-10T17:10:40.435",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671388,1744305040444,-500.0,0.0002767,2,"2025-04-10T17:10:40.444",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671389,1744305040453,-500.0,0.0002767,2,"2025-04-10T17:10:40.453",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671390,1744305040462,-500.0,0.0002767,2,"2025-04-10T17:10:40.462",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671391,1744305040471,-503.82968258,0.0002767,2,"2025-04-10T17:10:40.471",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671392,1744305040481,-500.0,0.0002767,2,"2025-04-10T17:10:40.481",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671393,1744305040490,-536.76870694,0.0002767,2,"2025-04-10T17:10:40.490",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671394,1744305040499,-500.0,0.0002767,2,"2025-04-10T17:10:40.499",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671395,1744305040508,-500.0,0.0002767,2,"2025-04-10T17:10:40.508",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671396,1744305040519,-546.00648143,0.0002767,2,"2025-04-10T17:10:40.519",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671397,1744305040529,-1160.87,0.0002767,2,"2025-04-10T17:10:40.529",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671398,1744305040538,-500.0,0.0002767,2,"2025-04-10T17:10:40.538",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671399,1744305040548,-500.0,0.0002767,2,"2025-04-10T17:10:40.548",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671400,1744305040567,-500.0,0.0002767,2,"2025-04-10T17:10:40.567",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671401,1744305040577,-501.5920186,0.0002767,2,"2025-04-10T17:10:40.577",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671402,1744305040586,-500.0,0.0002767,2,"2025-04-10T17:10:40.586",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671403,1744305040596,-500.0,0.0002767,2,"2025-04-10T17:10:40.596",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671404,1744305040607,-502.96869332,0.0002767,2,"2025-04-10T17:10:40.607",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671405,1744305040617,-500.0,0.0002767,2,"2025-04-10T17:10:40.617",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671406,1744305040627,-500.0,0.0002767,2,"2025-04-10T17:10:40.627",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671407,1744305040638,-403.27499944,0.0002767,2,"2025-04-10T17:10:40.638",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671408,1744305040649,-500.0,0.0002767,2,"2025-04-10T17:10:40.649",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671409,1744305040660,-849.12,0.0002767,2,"2025-04-10T17:10:40.660",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671410,1744305040674,-502.5496871,0.0002767,2,"2025-04-10T17:10:40.674",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671411,1744305040685,-500.0,0.0002767,2,"2025-04-10T17:10:40.685",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671412,1744305040696,-500.0,0.0002767,2,"2025-04-10T17:10:40.696",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671413,1744305040706,-500.0,0.0002767,2,"2025-04-10T17:10:40.706",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671414,1744305040716,-500.0,0.0002767,2,"2025-04-10T17:10:40.716",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671415,1744305040726,-1186.36,0.0002767,2,"2025-04-10T17:10:40.726",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671416,1744305040735,-500.0,0.0002767,2,"2025-04-10T17:10:40.735",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671417,1744305040745,-500.0,0.0002767,2,"2025-04-10T17:10:40.745",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671418,1744305040755,-500.0,0.0002767,2,"2025-04-10T17:10:40.755",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671419,1744305040769,-505.85171238,0.0002767,2,"2025-04-10T17:10:40.769",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671420,1744305040779,-661.73,0.0002767,2,"2025-04-10T17:10:40.779",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671421,1744305040788,-500.0,0.0002767,2,"2025-04-10T17:10:40.788",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671422,1744305040799,-500.0,0.0002767,2,"2025-04-10T17:10:40.799",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671423,1744305040812,-500.0,0.0002767,2,"2025-04-10T17:10:40.812",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671424,1744305040821,-500.0,0.0002767,2,"2025-04-10T17:10:40.821",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671425,1744305040830,-1835.95,0.0002767,2,"2025-04-10T17:10:40.830",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671426,1744305040841,-500.0,0.0002767,2,"2025-04-10T17:10:40.841",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671427,1744305040850,-441.40069453,0.0002767,2,"2025-04-10T17:10:40.850",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671428,1744305040861,-505.40215692,0.0002767,2,"2025-04-10T17:10:40.861",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671429,1744305040870,-500.0,0.0002767,2,"2025-04-10T17:10:40.870",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671430,1744305040880,-500.0,0.0002767,2,"2025-04-10T17:10:40.880",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671431,1744305040891,-500.0,0.0002767,2,"2025-04-10T17:10:40.891",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671432,1744305040900,-500.0,0.0002767,2,"2025-04-10T17:10:40.900",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671433,1744305040909,-501.6022843,0.0002767,2,"2025-04-10T17:10:40.909",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671434,1744305040919,-933.92,0.0002767,2,"2025-04-10T17:10:40.919",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671435,1744305040928,-500.0,0.0002767,2,"2025-04-10T17:10:40.928",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671436,1744305040937,-500.0,0.0002767,2,"2025-04-10T17:10:40.937",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671437,1744305040946,-503.43626189,0.0002767,2,"2025-04-10T17:10:40.946",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671438,1744305040955,-500.0,0.0002767,2,"2025-04-10T17:10:40.955",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671439,1744305040965,-500.0,0.0002767,2,"2025-04-10T17:10:40.965",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671440,1744305040975,-500.0,0.0002767,2,"2025-04-10T17:10:40.975",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671441,1744305040984,-403.84146749,0.0002767,2,"2025-04-10T17:10:40.984",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671442,1744305040993,-500.0,0.0002767,2,"2025-04-10T17:10:40.993",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671443,1744305041003,-1208.29,0.0002767,2,"2025-04-10T17:10:41.003",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671444,1744305041014,-500.0,0.0002767,2,"2025-04-10T17:10:41.014",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671445,1744305041024,-500.0,0.0002767,2,"2025-04-10T17:10:41.024",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671446,1744305041034,-500.0,0.0002767,2,"2025-04-10T17:10:41.034",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671447,1744305041045,-500.0,0.0002767,2,"2025-04-10T17:10:41.045",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671448,1744305041056,-500.0,0.0002767,2,"2025-04-10T17:10:41.056",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671449,1744305041067,-523.40317668,0.0002767,2,"2025-04-10T17:10:41.067",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671450,1744305041077,-500.0,0.0002767,2,"2025-04-10T17:10:41.077",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671451,1744305041088,-500.0,0.0002767,2,"2025-04-10T17:10:41.088",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671452,1744305041098,-500.0,0.0002767,2,"2025-04-10T17:10:41.098",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671453,1744305041109,-515.02609363,0.0002767,2,"2025-04-10T17:10:41.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671454,1744305041120,-500.0,0.0002767,2,"2025-04-10T17:10:41.120",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671455,1744305041130,-500.0,0.0002767,2,"2025-04-10T17:10:41.130",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671456,1744305041140,-500.0,0.0002767,2,"2025-04-10T17:10:41.140",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671457,1744305041150,-500.0,0.0002767,2,"2025-04-10T17:10:41.150",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671458,1744305041160,-500.0,0.0002767,2,"2025-04-10T17:10:41.160",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671459,1744305041171,-500.00298603,0.0002767,2,"2025-04-10T17:10:41.171",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671460,1744305041182,-500.0,0.0002767,2,"2025-04-10T17:10:41.182",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671461,1744305041192,-500.0,0.0002767,2,"2025-04-10T17:10:41.192",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671462,1744305041202,-502.20084764,0.0002767,2,"2025-04-10T17:10:41.202",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671463,1744305041212,-500.0,0.0002767,2,"2025-04-10T17:10:41.212",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671464,1744305041221,-541.09894862,0.0002767,2,"2025-04-10T17:10:41.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671465,1744305041231,-502.58962209,0.0002767,2,"2025-04-10T17:10:41.231",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671466,1744305041241,-500.0,0.0002767,2,"2025-04-10T17:10:41.241",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671467,1744305041251,-510.06130588,0.0002767,2,"2025-04-10T17:10:41.251",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671468,1744305041260,-396.18908345,0.0002767,2,"2025-04-10T17:10:41.260",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671469,1744305041272,-500.0,0.0002767,2,"2025-04-10T17:10:41.272",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671470,1744305041281,-500.0,0.0002767,2,"2025-04-10T17:10:41.281",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671471,1744305041291,-500.0,0.0002767,2,"2025-04-10T17:10:41.291",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671472,1744305041301,-500.0,0.0002767,2,"2025-04-10T17:10:41.301",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671473,1744305041311,-852.27,0.0002767,2,"2025-04-10T17:10:41.311",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671474,1744305041320,-500.0,0.0002767,2,"2025-04-10T17:10:41.320",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671475,1744305041330,-500.0,0.0002767,2,"2025-04-10T17:10:41.330",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671476,1744305041339,-500.0,0.0002767,2,"2025-04-10T17:10:41.339",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671477,1744305041348,-500.0,0.0002767,2,"2025-04-10T17:10:41.348",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671478,1744305041358,-500.0,0.0002767,2,"2025-04-10T17:10:41.358",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671479,1744305041373,-502.17703915,0.0002767,2,"2025-04-10T17:10:41.373",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671480,1744305041382,-504.69236499,0.0002767,2,"2025-04-10T17:10:41.382",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671481,1744305041391,-500.0,0.0002767,2,"2025-04-10T17:10:41.391",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671482,1744305041400,-500.0,0.0002767,2,"2025-04-10T17:10:41.400",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671483,1744305041410,-500.0,0.0002767,2,"2025-04-10T17:10:41.410",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671484,1744305041419,-613.45,0.0002767,2,"2025-04-10T17:10:41.419",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671485,1744305041427,-511.566099,0.0002767,2,"2025-04-10T17:10:41.427",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671486,1744305041436,-500.0,0.0002767,2,"2025-04-10T17:10:41.436",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671487,1744305041446,-500.0,0.0002767,2,"2025-04-10T17:10:41.446",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671488,1744305041455,-500.0,0.0002767,2,"2025-04-10T17:10:41.455",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671489,1744305041464,-500.0,0.0002767,2,"2025-04-10T17:10:41.464",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671490,1744305041473,-682.42,0.0002767,2,"2025-04-10T17:10:41.473",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671491,1744305041483,-500.0,0.0002767,2,"2025-04-10T17:10:41.483",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671492,1744305041492,-589.07115794,0.0002767,2,"2025-04-10T17:10:41.492",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671493,1744305041502,-500.0,0.0002767,2,"2025-04-10T17:10:41.502",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671494,1744305041512,-601.80285094,0.0002767,2,"2025-04-10T17:10:41.512",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671495,1744305041521,-500.0,0.0002767,2,"2025-04-10T17:10:41.521",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671496,1744305041531,-500.0,0.0002767,2,"2025-04-10T17:10:41.531",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671497,1744305041540,-500.0,0.0002767,2,"2025-04-10T17:10:41.540",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671498,1744305041549,-835.26,0.0002767,2,"2025-04-10T17:10:41.549",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671499,1744305041558,-500.0,0.0002767,2,"2025-04-10T17:10:41.558",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671500,1744305041567,-500.0,0.0002767,2,"2025-04-10T17:10:41.567",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671501,1744305041577,-500.0,0.0002767,2,"2025-04-10T17:10:41.577",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671502,1744305041587,-642.27,0.0002767,2,"2025-04-10T17:10:41.587",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671503,1744305041596,-500.0,0.0002767,2,"2025-04-10T17:10:41.596",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671504,1744305041606,-1262.64,0.0002767,2,"2025-04-10T17:10:41.606",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671505,1744305041615,-500.0,0.0002767,2,"2025-04-10T17:10:41.615",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671506,1744305041625,-506.27249453,0.0002767,2,"2025-04-10T17:10:41.625",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671507,1744305041634,-559.97,0.0002767,2,"2025-04-10T17:10:41.634",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671508,1744305041643,-500.0,0.0002767,2,"2025-04-10T17:10:41.643",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671509,1744305041653,-500.0,0.0002767,2,"2025-04-10T17:10:41.653",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671510,1744305041663,-500.0,0.0002767,2,"2025-04-10T17:10:41.663",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671511,1744305041673,-500.0,0.0002767,2,"2025-04-10T17:10:41.673",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671512,1744305041682,-643.55636577,0.0002767,2,"2025-04-10T17:10:41.682",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671513,1744305041691,-504.94591904,0.0002767,2,"2025-04-10T17:10:41.691",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671514,1744305041701,-500.0,0.0002767,2,"2025-04-10T17:10:41.701",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671515,1744305041710,-500.0,0.0002767,2,"2025-04-10T17:10:41.710",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671516,1744305041720,-516.49113659,0.0002767,2,"2025-04-10T17:10:41.720",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671517,1744305041730,-500.0,0.0002767,2,"2025-04-10T17:10:41.730",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671518,1744305041740,-500.0,0.0002767,2,"2025-04-10T17:10:41.740",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671519,1744305041750,-500.0,0.0002767,2,"2025-04-10T17:10:41.750",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671520,1744305041760,-529.11,0.0002767,2,"2025-04-10T17:10:41.760",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671521,1744305041771,-501.38303852,0.0002767,2,"2025-04-10T17:10:41.771",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671522,1744305041781,-500.0,0.0002767,2,"2025-04-10T17:10:41.781",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671523,1744305041791,-537.38,0.0002767,2,"2025-04-10T17:10:41.791",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671524,1744305041805,-634.41722092,0.0002767,2,"2025-04-10T17:10:41.805",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671525,1744305041815,-500.0,0.0002767,2,"2025-04-10T17:10:41.815",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671526,1744305041825,-535.84454356,0.0002767,2,"2025-04-10T17:10:41.825",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671527,1744305041835,-567.93352972,0.0002767,2,"2025-04-10T17:10:41.835",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671528,1744305041844,-500.0,0.0002767,2,"2025-04-10T17:10:41.844",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671529,1744305041854,-500.0,0.0002767,2,"2025-04-10T17:10:41.854",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671530,1744305041864,-512.57379697,0.0002767,2,"2025-04-10T17:10:41.864",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671531,1744305041875,-577.44,0.0002767,2,"2025-04-10T17:10:41.875",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671532,1744305041887,-1311.87,0.0002767,2,"2025-04-10T17:10:41.887",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671533,1744305041896,-447.11185112,0.0002767,2,"2025-04-10T17:10:41.896",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671534,1744305041906,-2857.18,0.0002767,2,"2025-04-10T17:10:41.906",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671535,1744305041915,-500.0,0.0002767,2,"2025-04-10T17:10:41.915",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671536,1744305041924,-500.0,0.0002767,2,"2025-04-10T17:10:41.924",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671537,1744305041934,-527.18121868,0.0002767,2,"2025-04-10T17:10:41.934",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671538,1744305041943,-845.52,0.0002767,2,"2025-04-10T17:10:41.943",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671539,1744305041952,-500.0,0.0002767,2,"2025-04-10T17:10:41.952",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671540,1744305041961,-549.19,0.0002767,2,"2025-04-10T17:10:41.961",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671541,1744305041971,-516.40092533,0.0002767,2,"2025-04-10T17:10:41.971",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671542,1744305041983,-500.0,0.0002767,2,"2025-04-10T17:10:41.983",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671543,1744305041993,-500.0,0.0002767,2,"2025-04-10T17:10:41.993",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671544,1744305042002,-500.0,0.0002767,2,"2025-04-10T17:10:42.002",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671545,1744305042013,-663.46,0.0002767,2,"2025-04-10T17:10:42.013",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671546,1744305042022,-500.0,0.0002767,2,"2025-04-10T17:10:42.022",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671547,1744305042032,-500.0,0.0002767,2,"2025-04-10T17:10:42.032",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671548,1744305042041,-516.98,0.0002767,2,"2025-04-10T17:10:42.041",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671549,1744305042051,-500.0,0.0002767,2,"2025-04-10T17:10:42.051",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671550,1744305042060,-500.0,0.0002767,2,"2025-04-10T17:10:42.060",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671551,1744305042070,-1379.33,0.0002767,2,"2025-04-10T17:10:42.070",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671552,1744305042080,-657.38,0.0002767,2,"2025-04-10T17:10:42.080",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671553,1744305042089,-500.0,0.0002767,2,"2025-04-10T17:10:42.089",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671554,1744305042098,-508.03538312,0.0002767,2,"2025-04-10T17:10:42.098",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671555,1744305042107,-521.39962054,0.0002767,2,"2025-04-10T17:10:42.107",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671556,1744305042116,-500.0,0.0002767,2,"2025-04-10T17:10:42.116",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671557,1744305042126,-500.0,0.0002767,2,"2025-04-10T17:10:42.126",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671558,1744305042135,-500.0,0.0002767,2,"2025-04-10T17:10:42.135",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671559,1744305042143,-525.26897212,0.0002767,2,"2025-04-10T17:10:42.143",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671560,1744305042153,-500.0,0.0002767,2,"2025-04-10T17:10:42.153",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671561,1744305042162,-500.0,0.0002767,2,"2025-04-10T17:10:42.162",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671562,1744305042171,-519.2917995,0.0002767,2,"2025-04-10T17:10:42.171",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671563,1744305042181,-595.49,0.0002767,2,"2025-04-10T17:10:42.181",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671564,1744305042190,-500.0,0.0002767,2,"2025-04-10T17:10:42.190",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671565,1744305042199,-500.0,0.0002767,2,"2025-04-10T17:10:42.199",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671566,1744305042209,-500.0,0.0002767,2,"2025-04-10T17:10:42.209",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671567,1744305042383,-500.0,0.0002767,2,"2025-04-10T17:10:42.383",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671568,1744305042393,-500.0,0.0002767,2,"2025-04-10T17:10:42.393",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671569,1744305042402,-500.0,0.0002767,2,"2025-04-10T17:10:42.402",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671570,1744305042412,-592.88,0.0002767,2,"2025-04-10T17:10:42.412",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671571,1744305042422,-500.0,0.0002767,2,"2025-04-10T17:10:42.422",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671572,1744305042431,-500.0,0.0002767,2,"2025-04-10T17:10:42.431",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671573,1744305042441,-593.56,0.0002767,2,"2025-04-10T17:10:42.441",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671574,1744305042450,-500.0,0.0002767,2,"2025-04-10T17:10:42.450",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671575,1744305042460,-500.0,0.0002767,2,"2025-04-10T17:10:42.460",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671576,1744305042471,-932.38,0.0002767,2,"2025-04-10T17:10:42.471",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671577,1744305042480,-500.0,0.0002767,2,"2025-04-10T17:10:42.480",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671578,1744305042490,-500.0,0.0002767,2,"2025-04-10T17:10:42.490",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671579,1744305042499,-592.25,0.0002767,2,"2025-04-10T17:10:42.499",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671580,1744305042509,-588.28,0.0002767,2,"2025-04-10T17:10:42.509",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671581,1744305042520,-500.0,0.0002767,2,"2025-04-10T17:10:42.520",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671582,1744305042530,-522.7062139,0.0002767,2,"2025-04-10T17:10:42.530",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671583,1744305042539,-500.0,0.0002767,2,"2025-04-10T17:10:42.539",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671584,1744305042550,-500.0,0.0002767,2,"2025-04-10T17:10:42.550",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671585,1744305042561,-658.29,0.0002767,2,"2025-04-10T17:10:42.561",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671586,1744305042571,-500.0,0.0002767,2,"2025-04-10T17:10:42.571",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671587,1744305042581,-539.59,0.0002767,2,"2025-04-10T17:10:42.581",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671588,1744305042591,-500.0,0.0002767,2,"2025-04-10T17:10:42.591",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671589,1744305042603,-507.96570451,0.0002767,2,"2025-04-10T17:10:42.603",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671590,1744305042612,-500.0,0.0002767,2,"2025-04-10T17:10:42.612",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671592,1744305042621,-538.19,0.0002767,2,"2025-04-10T17:10:42.621",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671594,1744305042631,-500.0,0.0002767,2,"2025-04-10T17:10:42.631",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671596,1744305042641,-515.31240038,0.0002767,2,"2025-04-10T17:10:42.641",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671597,1744305042651,-500.0,0.0002767,2,"2025-04-10T17:10:42.651",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671600,1744305042660,-500.0,0.0002767,2,"2025-04-10T17:10:42.660",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671602,1744305042669,-429.17401806,0.0002767,2,"2025-04-10T17:10:42.669",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671603,1744305042680,-500.0,0.0002767,2,"2025-04-10T17:10:42.680",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671604,1744305042694,-1495.65,0.0002767,2,"2025-04-10T17:10:42.694",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671605,1744305042706,-520.8355612,0.0002767,2,"2025-04-10T17:10:42.706",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671606,1744305042719,-500.0,0.0002767,2,"2025-04-10T17:10:42.719",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671607,1744305042729,-334.48004338,0.0002767,2,"2025-04-10T17:10:42.729",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671608,1744305042739,-913.44,0.0002767,2,"2025-04-10T17:10:42.739",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671609,1744305042748,-500.0,0.0002767,2,"2025-04-10T17:10:42.748",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671611,1744305042759,-500.0,0.0002767,2,"2025-04-10T17:10:42.759",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671613,1744305042770,-379.43885402,0.0002767,2,"2025-04-10T17:10:42.770",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671615,1744305042780,-500.0,0.0002767,2,"2025-04-10T17:10:42.780",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671617,1744305042789,-500.0,0.0002767,2,"2025-04-10T17:10:42.789",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671618,1744305042800,-500.0,0.0002767,2,"2025-04-10T17:10:42.800",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671620,1744305042813,-500.0,0.0002767,2,"2025-04-10T17:10:42.813",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671622,1744305042822,-500.0,0.0002767,2,"2025-04-10T17:10:42.822",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671626,1744305042832,-500.0,0.0002767,2,"2025-04-10T17:10:42.832",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671627,1744305042842,-519.07192402,0.0002767,2,"2025-04-10T17:10:42.842",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671628,1744305042854,-1205.61,0.0002767,2,"2025-04-10T17:10:42.854",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671629,1744305042864,-500.0,0.0002767,2,"2025-04-10T17:10:42.864",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671630,1744305042873,-500.0,0.0002767,2,"2025-04-10T17:10:42.873",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671631,1744305042885,-567.1,0.0002767,2,"2025-04-10T17:10:42.885",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671633,1744305042895,-538.43061171,0.0002767,2,"2025-04-10T17:10:42.895",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671635,1744305042905,-529.04359191,0.0002767,2,"2025-04-10T17:10:42.905",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671638,1744305042915,-196.07644626,0.0002767,2,"2025-04-10T17:10:42.915",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671641,1744305042924,-502.01086135,0.0002767,2,"2025-04-10T17:10:42.924",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671642,1744305042934,-500.0,0.0002767,2,"2025-04-10T17:10:42.934",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671645,1744305042943,-500.0,0.0002767,2,"2025-04-10T17:10:42.943",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671647,1744305042953,-500.0,0.0002767,2,"2025-04-10T17:10:42.953",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671649,1744305042962,-497.79860466,0.0002767,2,"2025-04-10T17:10:42.962",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671650,1744305042972,-503.30059225,0.0002767,2,"2025-04-10T17:10:42.972",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671651,1744305042983,-523.85747907,0.0002767,2,"2025-04-10T17:10:42.983",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671652,1744305042992,-500.0,0.0002767,2,"2025-04-10T17:10:42.992",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671653,1744305043002,-508.09655671,0.0002767,2,"2025-04-10T17:10:43.002",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671654,1744305043011,-500.0,0.0002767,2,"2025-04-10T17:10:43.011",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671655,1744305043021,-510.55383812,0.0002767,2,"2025-04-10T17:10:43.021",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671656,1744305043030,-500.0,0.0002767,2,"2025-04-10T17:10:43.030",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671657,1744305043039,-507.33768482,0.0002767,2,"2025-04-10T17:10:43.039",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671658,1744305043049,-500.0,0.0002767,2,"2025-04-10T17:10:43.049",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671659,1744305043058,-500.0,0.0002767,2,"2025-04-10T17:10:43.058",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671660,1744305043068,-500.0,0.0002767,2,"2025-04-10T17:10:43.068",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671661,1744305043078,-542.61846213,0.0002767,2,"2025-04-10T17:10:43.078",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671662,1744305043087,-507.67368439,0.0002767,2,"2025-04-10T17:10:43.087",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671663,1744305043097,-167.90935807,0.0002767,2,"2025-04-10T17:10:43.097",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671664,1744305043106,-500.0,0.0002767,2,"2025-04-10T17:10:43.106",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671665,1744305043116,-1217.18,0.0002767,2,"2025-04-10T17:10:43.116",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671666,1744305043126,-531.26776978,0.0002767,2,"2025-04-10T17:10:43.126",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671667,1744305043135,-506.92132366,0.0002767,2,"2025-04-10T17:10:43.135",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671668,1744305043145,-505.11319202,0.0002767,2,"2025-04-10T17:10:43.145",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671669,1744305043154,-1790.78,0.0002767,2,"2025-04-10T17:10:43.154",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671670,1744305043165,-504.96732565,0.0002767,2,"2025-04-10T17:10:43.165",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671671,1744305043174,-547.71784312,0.0002767,2,"2025-04-10T17:10:43.174",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671672,1744305043184,-500.0,0.0002767,2,"2025-04-10T17:10:43.184",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671673,1744305043194,-737.51,0.0002767,2,"2025-04-10T17:10:43.194",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671674,1744305043204,-500.0,0.0002767,2,"2025-04-10T17:10:43.204",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671675,1744305043214,-540.9004331,0.0002767,2,"2025-04-10T17:10:43.214",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671676,1744305043224,-500.0,0.0002767,2,"2025-04-10T17:10:43.224",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671677,1744305043235,-1963.28,0.0002767,2,"2025-04-10T17:10:43.235",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671678,1744305043245,-506.30358497,0.0002767,2,"2025-04-10T17:10:43.245",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671679,1744305043255,-500.0,0.0002767,2,"2025-04-10T17:10:43.255",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671680,1744305043265,-512.84377154,0.0002767,2,"2025-04-10T17:10:43.265",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671681,1744305043275,-500.0,0.0002767,2,"2025-04-10T17:10:43.275",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671682,1744305043286,-509.11517322,0.0002767,2,"2025-04-10T17:10:43.286",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671683,1744305043296,-500.0,0.0002767,2,"2025-04-10T17:10:43.296",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671684,1744305043306,-1765.68,0.0002767,2,"2025-04-10T17:10:43.306",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671685,1744305043315,-556.7,0.0002767,2,"2025-04-10T17:10:43.315",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671686,1744305043325,-500.0,0.0002767,2,"2025-04-10T17:10:43.325",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671687,1744305043335,-551.50386405,0.0002767,2,"2025-04-10T17:10:43.335",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671688,1744305043344,-506.61697327,0.0002767,2,"2025-04-10T17:10:43.344",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671689,1744305043353,-500.0,0.0002767,2,"2025-04-10T17:10:43.353",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671690,1744305043363,-945.58653621,0.0002767,2,"2025-04-10T17:10:43.363",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671692,1744305043878,-480.89346379,0.0002767,2,"2025-04-10T17:10:43.878",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671693,1744305043889,-612.89,0.0002767,2,"2025-04-10T17:10:43.889",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671694,1744305043898,-500.0,0.0002767,2,"2025-04-10T17:10:43.898",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671695,1744305043908,-91.30950561,0.0002767,2,"2025-04-10T17:10:43.908",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671696,1744305043951,-652.17049439,0.0002767,2,"2025-04-10T17:10:43.951",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671697,1744305043960,-171.7675365,0.0002767,2,"2025-04-10T17:10:43.960",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671698,1744305043990,-327.04677063,0.0002767,2,"2025-04-10T17:10:43.990",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671699,1744305044001,-14.75362615,0.0002767,2,"2025-04-10T17:10:44.001",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671700,1744305044010,-500.0,0.0002767,2,"2025-04-10T17:10:44.010",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671701,1744305044022,-83.82827385,0.0002767,2,"2025-04-10T17:10:44.022",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671702,1744305045221,-500.0,0.00027668,2,"2025-04-10T17:10:45.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671703,1744305045230,-416.17172615,0.0002767,2,"2025-04-10T17:10:45.230",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671704,1744305045240,-591.59,0.0002767,2,"2025-04-10T17:10:45.240",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671705,1744305045249,-2279.39,0.0002767,2,"2025-04-10T17:10:45.249",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671706,1744305045259,-503.94040593,0.0002767,2,"2025-04-10T17:10:45.259",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671707,1744305045269,-634.63171996,0.0002767,2,"2025-04-10T17:10:45.269",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671708,1744305045279,-1738.85,0.0002767,2,"2025-04-10T17:10:45.279",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671709,1744305045288,-500.0,0.0002767,2,"2025-04-10T17:10:45.288",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671710,1744305045297,-500.0,0.0002767,2,"2025-04-10T17:10:45.297",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671711,1744305045307,-500.0,0.0002767,2,"2025-04-10T17:10:45.307",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671712,1744305045316,-500.0,0.0002767,2,"2025-04-10T17:10:45.316",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671713,1744305045325,-500.0,0.0002767,2,"2025-04-10T17:10:45.325",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671714,1744305045334,-2874.39,0.0002767,2,"2025-04-10T17:10:45.334",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671715,1744305045344,-500.0,0.0002767,2,"2025-04-10T17:10:45.344",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671716,1744305045353,-506.48989532,0.0002767,2,"2025-04-10T17:10:45.353",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671717,1744305045362,-500.0,0.0002767,2,"2025-04-10T17:10:45.362",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671718,1744305045371,-500.0,0.0002767,2,"2025-04-10T17:10:45.371",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671719,1744305045380,-10147.64694805,0.0002767,2,"2025-04-10T17:10:45.380",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671720,1744305045389,-500.0,0.0002767,2,"2025-04-10T17:10:45.389",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671721,1744305045398,-500.0,0.0002767,2,"2025-04-10T17:10:45.398",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671722,1744305045408,-500.0,0.0002767,2,"2025-04-10T17:10:45.408",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671723,1744305045418,-500.0,0.0002767,2,"2025-04-10T17:10:45.418",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671724,1744305045428,-500.0,0.0002767,2,"2025-04-10T17:10:45.428",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671725,1744305045437,-500.0,0.0002767,2,"2025-04-10T17:10:45.437",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671726,1744305045447,-500.0,0.0002767,2,"2025-04-10T17:10:45.447",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671727,1744305045456,-686.71,0.0002767,2,"2025-04-10T17:10:45.456",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671728,1744305045466,-501.36548579,0.0002767,2,"2025-04-10T17:10:45.466",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671729,1744305045475,-1723.13,0.0002767,2,"2025-04-10T17:10:45.475",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671730,1744305045484,-500.0,0.0002767,2,"2025-04-10T17:10:45.484",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671731,1744305045493,-1240.24,0.0002767,2,"2025-04-10T17:10:45.493",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671732,1744305045503,-1000.0,0.0002767,2,"2025-04-10T17:10:45.503",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671733,1744305045512,-500.0,0.0002767,2,"2025-04-10T17:10:45.512",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671734,1744305045523,-500.0,0.0002767,2,"2025-04-10T17:10:45.523",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671735,1744305045532,-500.0,0.0002767,2,"2025-04-10T17:10:45.532",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671736,1744305045542,-500.0,0.0002767,2,"2025-04-10T17:10:45.542",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671737,1744305045551,-920.24,0.0002767,2,"2025-04-10T17:10:45.551",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671738,1744305045561,-2485.21381881,0.0002767,2,"2025-04-10T17:10:45.561",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671739,1744305045585,-284.92770022,0.0002767,2,"2025-04-10T17:10:45.585",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671746,1744305045997,-4316.40848097,0.0002767,2,"2025-04-10T17:10:45.997",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671748,1744305046007,-500.0,0.0002767,2,"2025-04-10T17:10:46.007",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671749,1744305046017,-500.0,0.0002767,2,"2025-04-10T17:10:46.017",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671750,1744305046027,-509.10558086,0.0002767,2,"2025-04-10T17:10:46.027",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671751,1744305046037,-620.39,0.0002767,2,"2025-04-10T17:10:46.037",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671752,1744305046046,-2345.31,0.0002767,2,"2025-04-10T17:10:46.046",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671753,1744305046055,-1043.87,0.0002767,2,"2025-04-10T17:10:46.055",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671754,1744305046065,-501.62154448,0.0002767,2,"2025-04-10T17:10:46.065",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671755,1744305046074,-1952.28,0.0002767,2,"2025-04-10T17:10:46.074",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671756,1744305046084,-520.57128886,0.0002767,2,"2025-04-10T17:10:46.084",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671757,1744305046094,-510.16507075,0.0002767,2,"2025-04-10T17:10:46.094",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671758,1744305046103,-500.0,0.0002767,2,"2025-04-10T17:10:46.103",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671759,1744305046113,-500.0,0.0002767,2,"2025-04-10T17:10:46.113",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671760,1744305046123,-503.28123604,0.0002767,2,"2025-04-10T17:10:46.123",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671761,1744305046132,-500.0,0.0002767,2,"2025-04-10T17:10:46.132",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671762,1744305046141,-686.47,0.0002767,2,"2025-04-10T17:10:46.141",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671763,1744305046151,-500.0,0.0002767,2,"2025-04-10T17:10:46.151",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671764,1744305046160,-500.0,0.0002767,2,"2025-04-10T17:10:46.160",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671765,1744305046169,-500.0,0.0002767,2,"2025-04-10T17:10:46.169",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671766,1744305046178,-500.0,0.0002767,2,"2025-04-10T17:10:46.178",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671767,1744305046188,-1000.2,0.0002767,2,"2025-04-10T17:10:46.188",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671768,1744305046197,-500.0,0.0002767,2,"2025-04-10T17:10:46.197",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671769,1744305046206,-500.0,0.0002767,2,"2025-04-10T17:10:46.206",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671770,1744305046215,-508.38031236,0.0002767,2,"2025-04-10T17:10:46.215",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671771,1744305046224,-500.0,0.0002767,2,"2025-04-10T17:10:46.224",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671772,1744305046233,-500.0,0.0002767,2,"2025-04-10T17:10:46.233",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671773,1744305046243,-928.26,0.0002767,2,"2025-04-10T17:10:46.243",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671774,1744305046253,-500.0,0.0002767,2,"2025-04-10T17:10:46.253",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671775,1744305046263,-523.12941105,0.0002767,2,"2025-04-10T17:10:46.263",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671776,1744305046275,-500.0,0.0002767,2,"2025-04-10T17:10:46.275",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671777,1744305046284,-500.0,0.0002767,2,"2025-04-10T17:10:46.284",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671778,1744305046293,-500.0,0.0002767,2,"2025-04-10T17:10:46.293",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671779,1744305046303,-4593.62,0.0002767,2,"2025-04-10T17:10:46.303",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671780,1744305046312,-500.0,0.0002767,2,"2025-04-10T17:10:46.312",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671781,1744305046322,-527.31561476,0.0002767,2,"2025-04-10T17:10:46.322",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671782,1744305046331,-1039.16,0.0002767,2,"2025-04-10T17:10:46.331",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671783,1744305046340,-209.37082687,0.0002767,2,"2025-04-10T17:10:46.340",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671784,1744305046349,-515.77593928,0.0002767,2,"2025-04-10T17:10:46.349",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671785,1744305046359,-500.0,0.0002767,2,"2025-04-10T17:10:46.359",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671786,1744305046368,-517.55924877,0.0002767,2,"2025-04-10T17:10:46.368",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671787,1744305046377,-568.25745816,0.0002767,2,"2025-04-10T17:10:46.377",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671788,1744305046386,-500.0,0.0002767,2,"2025-04-10T17:10:46.386",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671789,1744305046395,-500.0,0.0002767,2,"2025-04-10T17:10:46.395",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671790,1744305046404,-632.73,0.0002767,2,"2025-04-10T17:10:46.404",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671791,1744305046579,-500.0,0.0002767,2,"2025-04-10T17:10:46.579",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671793,1744305046589,-500.0,0.0002767,2,"2025-04-10T17:10:46.589",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671795,1744305046599,-500.0,0.0002767,2,"2025-04-10T17:10:46.599",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671797,1744305046609,-500.0,0.0002767,2,"2025-04-10T17:10:46.609",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671799,1744305046619,-2083.77,0.0002767,2,"2025-04-10T17:10:46.619",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671801,1744305046628,-500.0,0.0002767,2,"2025-04-10T17:10:46.628",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671803,1744305046638,-1451.51,0.0002767,2,"2025-04-10T17:10:46.638",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671805,1744305046647,-1159.32,0.0002767,2,"2025-04-10T17:10:46.647",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671807,1744305046656,-507.04107046,0.0002767,2,"2025-04-10T17:10:46.656",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671809,1744305046665,-507.40876891,0.0002767,2,"2025-04-10T17:10:46.665",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671811,1744305046674,-505.38752504,0.0002767,2,"2025-04-10T17:10:46.674",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671812,1744305046683,-510.41580515,0.0002767,2,"2025-04-10T17:10:46.683",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671813,1744305046693,-500.0,0.0002767,2,"2025-04-10T17:10:46.693",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671814,1744305046702,-500.0,0.0002767,2,"2025-04-10T17:10:46.702",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671816,1744305046712,-500.0,0.0002767,2,"2025-04-10T17:10:46.712",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671818,1744305046721,-500.0,0.0002767,2,"2025-04-10T17:10:46.721",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671820,1744305046731,-1218.11,0.0002767,2,"2025-04-10T17:10:46.731",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671822,1744305046739,-280.34841766,0.0002767,2,"2025-04-10T17:10:46.739",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671824,1744305046749,-785.8,0.0002767,2,"2025-04-10T17:10:46.749",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671826,1744305046757,-500.0,0.0002767,2,"2025-04-10T17:10:46.757",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671828,1744305046768,-500.0,0.0002767,2,"2025-04-10T17:10:46.768",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671830,1744305046777,-508.36322614,0.0002767,2,"2025-04-10T17:10:46.777",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671832,1744305046786,-500.0,0.0002767,2,"2025-04-10T17:10:46.786",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671834,1744305046795,-500.0,0.0002767,2,"2025-04-10T17:10:46.795",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671835,1744305046806,-503.50417376,0.0002767,2,"2025-04-10T17:10:46.806",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671837,1744305046815,-500.0,0.0002767,2,"2025-04-10T17:10:46.815",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671839,1744305046824,-500.0,0.0002767,2,"2025-04-10T17:10:46.824",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671841,1744305046834,-500.0,0.0002767,2,"2025-04-10T17:10:46.834",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671843,1744305046843,-500.42849867,0.0002767,2,"2025-04-10T17:10:46.843",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671845,1744305046853,-2625.15,0.0002767,2,"2025-04-10T17:10:46.853",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671847,1744305046862,-500.0,0.0002767,2,"2025-04-10T17:10:46.862",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671849,1744305046871,-506.38448348,0.0002767,2,"2025-04-10T17:10:46.871",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671851,1744305046880,-500.0,0.0002767,2,"2025-04-10T17:10:46.880",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671853,1744305046889,-500.0,0.0002767,2,"2025-04-10T17:10:46.889",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671855,1744305046899,-500.0,0.0002767,2,"2025-04-10T17:10:46.899",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671857,1744305046907,-543.29,0.0002767,2,"2025-04-10T17:10:46.907",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671859,1744305046917,-500.0,0.0002767,2,"2025-04-10T17:10:46.917",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671861,1744305046926,-500.0,0.0002767,2,"2025-04-10T17:10:46.926",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671862,1744305046935,-506.50547473,0.0002767,2,"2025-04-10T17:10:46.935",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671864,1744305046945,-1614.79,0.0002767,2,"2025-04-10T17:10:46.945",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671866,1744305046954,-879.09,0.0002767,2,"2025-04-10T17:10:46.954",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671868,1744305046963,-504.8554976,0.0002767,2,"2025-04-10T17:10:46.963",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671870,1744305046972,-2888.83,0.0002767,2,"2025-04-10T17:10:46.972",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671872,1744305046981,-405.28087003,0.0002767,2,"2025-04-10T17:10:46.981",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671874,1744305046990,-500.0,0.0002767,2,"2025-04-10T17:10:46.990",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671876,1744305047001,-400.0,0.000277,10,"2025-04-10T17:10:47.001",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671878,1744305047010,-900.0,0.000278,10,"2025-04-10T17:10:47.010",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671880,1744305047022,-1643.3715107,0.00027824,2,"2025-04-10T17:10:47.022",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671882,1744305047032,-1643.37151069,0.00027834,2,"2025-04-10T17:10:47.032",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671884,1744305047042,-200.0,0.00027837,2,"2025-04-10T17:10:47.042",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671886,1744305047052,-158.8258547,0.00027843,2,"2025-04-10T17:10:47.052",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671888,1744305047062,-170.16369835,0.00027844,2,"2025-04-10T17:10:47.062",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671890,1744305047071,-1643.37151069,0.00027844,2,"2025-04-10T17:10:47.071",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671892,1744305047081,-789.43,0.00027845,2,"2025-04-10T17:10:47.081",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671894,1744305047092,-160.6705,0.00027845,2,"2025-04-10T17:10:47.092",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671896,1744305047102,-3544.27854896,0.00027851,2,"2025-04-10T17:10:47.102",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671898,1744305047111,-28718.8055938,0.0002789,2,"2025-04-10T17:10:47.111",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671900,1744305047122,-1400.0,0.000279,10,"2025-04-10T17:10:47.122",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671902,1744305047131,-4468.12848192,0.00027914,2,"2025-04-10T17:10:47.131",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671905,1744305047148,-9891.27431498,0.00027914,2,"2025-04-10T17:10:47.148",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671907,1744305047157,-14359.4027969,0.00027915,2,"2025-04-10T17:10:47.157",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671909,1744305047166,-1792.82722722,0.00027915,2,"2025-04-10T17:10:47.166",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671911,1744305047175,-28718.8055938,0.00027924,2,"2025-04-10T17:10:47.175",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671913,1744305047185,-5378.48168166,0.00027924,2,"2025-04-10T17:10:47.185",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671914,1744305047194,-14359.4027969,0.00027925,2,"2025-04-10T17:10:47.194",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671916,1744305047203,-3585.65445444,0.00027925,2,"2025-04-10T17:10:47.203",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671918,1744305047212,-43078.2083906,0.00027933,2,"2025-04-10T17:10:47.212",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671920,1744305047222,-7171.30890888,0.00027933,2,"2025-04-10T17:10:47.222",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671922,1744305047231,-191.69,0.00027933,2,"2025-04-10T17:10:47.231",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671924,1744305047240,-191.69,0.00027933,2,"2025-04-10T17:10:47.240",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671926,1744305047249,-151.0,0.00027934,7,"2025-04-10T17:10:47.249",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671928,1744305047258,-151.0,0.00027934,7,"2025-04-10T17:10:47.258",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671930,1744305047269,-168.766477,0.00027934,7,"2025-04-10T17:10:47.269",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671932,1744305047278,-210.971007,0.00027934,7,"2025-04-10T17:10:47.278",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671934,1744305047287,-152.110615,0.00027934,7,"2025-04-10T17:10:47.287",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671936,1744305047296,-151.0,0.00027934,7,"2025-04-10T17:10:47.296",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671938,1744305047305,-156.500824,0.00027934,7,"2025-04-10T17:10:47.305",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671940,1744305047314,-151.0,0.00027934,7,"2025-04-10T17:10:47.314",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671942,1744305047324,-151.0,0.00027934,7,"2025-04-10T17:10:47.324",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671944,1744305047333,-151.334158,0.00027934,7,"2025-04-10T17:10:47.333",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671946,1744305047342,-151.0,0.00027934,7,"2025-04-10T17:10:47.342",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671948,1744305047351,-151.0,0.00027934,7,"2025-04-10T17:10:47.351",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671950,1744305047360,-100515.819578,0.00027934,2,"2025-04-10T17:10:47.360",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671952,1744305047369,-17928.2722722,0.00027934,2,"2025-04-10T17:10:47.369",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671953,1744305047378,-3585.65445444,0.00027935,2,"2025-04-10T17:10:47.378",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671955,1744305047388,-151.0,0.00027935,7,"2025-04-10T17:10:47.388",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671957,1744305047397,-151.0,0.00027935,7,"2025-04-10T17:10:47.397",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671959,1744305047406,-151.560846,0.00027935,7,"2025-04-10T17:10:47.406",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671961,1744305047416,-151.0,0.00027935,7,"2025-04-10T17:10:47.416",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671963,1744305047425,-151.0,0.00027935,7,"2025-04-10T17:10:47.425",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671965,1744305047434,-151.0,0.00027935,7,"2025-04-10T17:10:47.434",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671967,1744305047443,-151.0,0.00027935,7,"2025-04-10T17:10:47.443",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671969,1744305047452,-262.221824,0.00027935,7,"2025-04-10T17:10:47.452",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671971,1744305047461,-3168.531355,0.00027935,7,"2025-04-10T17:10:47.461",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671973,1744305047471,-262.221824,0.00027935,7,"2025-04-10T17:10:47.471",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671975,1744305047480,-3168.531355,0.00027935,7,"2025-04-10T17:10:47.480",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671977,1744305047489,-151.0,0.00027935,7,"2025-04-10T17:10:47.489",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671979,1744305047498,-151.0,0.00027935,7,"2025-04-10T17:10:47.498",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671981,1744305047507,-151.0,0.00027935,7,"2025-04-10T17:10:47.507",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671983,1744305047517,-151.0,0.00027935,7,"2025-04-10T17:10:47.517",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671985,1744305047527,-151.93885,0.00027935,7,"2025-04-10T17:10:47.527",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671987,1744305047536,-151.0,0.00027935,7,"2025-04-10T17:10:47.536",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671989,1744305047546,-500.0,0.00027942,2,"2025-04-10T17:10:47.546",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671991,1744305047555,-751.87,0.00027942,2,"2025-04-10T17:10:47.555",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671993,1744305047564,-1006.38,0.00027942,2,"2025-04-10T17:10:47.564",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671995,1744305047575,-500.0,0.00027942,2,"2025-04-10T17:10:47.575",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671997,1744305047584,-2124.28,0.00027942,2,"2025-04-10T17:10:47.584",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357671999,1744305047594,-500.0,0.00027942,2,"2025-04-10T17:10:47.594",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672000,1744305047604,-1237.51,0.00027942,2,"2025-04-10T17:10:47.604",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672002,1744305047614,-500.0,0.00027942,2,"2025-04-10T17:10:47.614",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672004,1744305047623,-3172.46,0.00027942,2,"2025-04-10T17:10:47.623",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672006,1744305047634,-666.85,0.00027942,2,"2025-04-10T17:10:47.634",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672008,1744305047643,-500.0,0.00027942,2,"2025-04-10T17:10:47.643",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672010,1744305047653,-500.0,0.00027942,2,"2025-04-10T17:10:47.653",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672012,1744305047663,-1106.14,0.00027942,2,"2025-04-10T17:10:47.663",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672014,1744305047672,-2033.13,0.00027942,2,"2025-04-10T17:10:47.672",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672015,1744305047682,-500.0,0.00027942,2,"2025-04-10T17:10:47.682",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672017,1744305047692,-500.0,0.00027942,2,"2025-04-10T17:10:47.692",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672018,1744305047701,-485.79273703,0.00027942,2,"2025-04-10T17:10:47.701",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672020,1744305047711,-500.0,0.00027942,2,"2025-04-10T17:10:47.711",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672022,1744305047720,-500.0,0.00027942,2,"2025-04-10T17:10:47.720",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672024,1744305047730,-151.0,0.00027942,2,"2025-04-10T17:10:47.730",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672026,1744305047739,-1891.18,0.00027942,2,"2025-04-10T17:10:47.739",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672028,1744305047749,-500.0,0.00027942,2,"2025-04-10T17:10:47.749",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672030,1744305047760,-3111.065441,0.00027942,2,"2025-04-10T17:10:47.760",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672032,1744305047770,-500.0,0.00027942,2,"2025-04-10T17:10:47.770",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672034,1744305047779,-163.119257,0.00027942,2,"2025-04-10T17:10:47.779",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672036,1744305047788,-500.0,0.00027942,2,"2025-04-10T17:10:47.788",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672038,1744305047800,-500.0,0.00027942,2,"2025-04-10T17:10:47.800",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672040,1744305047812,-4651.38,0.00027943,2,"2025-04-10T17:10:47.812",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672042,1744305047821,-500.0,0.00027943,2,"2025-04-10T17:10:47.821",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672044,1744305047830,-1079.16,0.00027943,2,"2025-04-10T17:10:47.830",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672045,1744305047840,-500.0,0.00027943,2,"2025-04-10T17:10:47.840",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672047,1744305047850,-1659.85,0.00027943,2,"2025-04-10T17:10:47.850",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672049,1744305047859,-4139.049065,0.00027943,2,"2025-04-10T17:10:47.859",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672051,1744305047868,-22143.44,0.00027943,2,"2025-04-10T17:10:47.868",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672052,1744305047877,-1001.28,0.00027943,2,"2025-04-10T17:10:47.877",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672053,1744305047887,-2310.728987,0.00027943,2,"2025-04-10T17:10:47.887",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672054,1744305047897,-151.013745,0.00027943,2,"2025-04-10T17:10:47.897",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672055,1744305047907,-806.09,0.00027943,2,"2025-04-10T17:10:47.907",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672056,1744305047916,-2409.19,0.00027943,2,"2025-04-10T17:10:47.916",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672057,1744305047925,-1189.95,0.00027943,2,"2025-04-10T17:10:47.925",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672058,1744305047935,-151.0,0.00027943,7,"2025-04-10T17:10:47.935",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672059,1744305047945,-500.0,0.00027943,2,"2025-04-10T17:10:47.945",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672060,1744305047955,-1990.03,0.00027943,2,"2025-04-10T17:10:47.955",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672061,1744305047965,-1122.58,0.00027943,2,"2025-04-10T17:10:47.965",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672062,1744305047975,-151.0,0.00027943,7,"2025-04-10T17:10:47.975",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672063,1744305047985,-885.53,0.00027943,2,"2025-04-10T17:10:47.985",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672064,1744305047996,-1149.8,0.00027943,2,"2025-04-10T17:10:47.996",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672065,1744305048008,-812.34,0.00027943,2,"2025-04-10T17:10:48.008",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672067,1744305048019,-500.0,0.00027943,2,"2025-04-10T17:10:48.019",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672069,1744305048029,-745.91,0.00027943,2,"2025-04-10T17:10:48.029",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672071,1744305048040,-709.55,0.00027943,2,"2025-04-10T17:10:48.040",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672073,1744305048050,-1112.76,0.00027943,2,"2025-04-10T17:10:48.050",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672075,1744305048060,-500.0,0.00027943,2,"2025-04-10T17:10:48.060",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672077,1744305048070,-711.72,0.00027943,2,"2025-04-10T17:10:48.070",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672078,1744305048080,-855.46,0.00027943,2,"2025-04-10T17:10:48.080",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672080,1744305048091,-5157.22,0.00027943,2,"2025-04-10T17:10:48.091",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672081,1744305048101,-1220.57,0.00027943,2,"2025-04-10T17:10:48.101",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672082,1744305048110,-1817.32,0.00027943,2,"2025-04-10T17:10:48.110",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672083,1744305048121,-629.13,0.00027943,2,"2025-04-10T17:10:48.121",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672084,1744305048131,-500.0,0.00027943,2,"2025-04-10T17:10:48.131",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672085,1744305048142,-1270.02,0.00027943,2,"2025-04-10T17:10:48.142",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672086,1744305048152,-1655.73,0.00027943,2,"2025-04-10T17:10:48.152",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672087,1744305048162,-151.0,0.00027943,7,"2025-04-10T17:10:48.162",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672088,1744305048173,-151.0,0.00027943,7,"2025-04-10T17:10:48.173",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672089,1744305048184,-2890.04,0.00027943,2,"2025-04-10T17:10:48.184",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672090,1744305048194,-1217.49,0.00027943,2,"2025-04-10T17:10:48.194",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672091,1744305048204,-1281.13,0.00027943,2,"2025-04-10T17:10:48.204",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672092,1744305048214,-603.39,0.00027943,2,"2025-04-10T17:10:48.214",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672093,1744305048223,-533.70947351,0.00027943,2,"2025-04-10T17:10:48.223",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672094,1744305048233,-1959.71,0.00027943,2,"2025-04-10T17:10:48.233",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672095,1744305048242,-787.84,0.00027943,2,"2025-04-10T17:10:48.242",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672096,1744305048252,-151.0,0.00027943,7,"2025-04-10T17:10:48.252",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672097,1744305048262,-1504.23,0.00027944,2,"2025-04-10T17:10:48.262",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672098,1744305048273,-1917.94801361,0.00027944,15,"2025-04-10T17:10:48.273",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672099,1744305048283,-500.0,0.00027944,2,"2025-04-10T17:10:48.283",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672100,1744305048294,-522.56964234,0.00027944,2,"2025-04-10T17:10:48.294",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672101,1744305048304,-500.0,0.00027944,2,"2025-04-10T17:10:48.304",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672102,1744305048314,-500.0,0.00027944,2,"2025-04-10T17:10:48.314",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672103,1744305048324,-500.0,0.00027944,2,"2025-04-10T17:10:48.324",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672104,1744305048334,-500.0,0.00027944,2,"2025-04-10T17:10:48.334",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672105,1744305048344,-500.0,0.00027944,2,"2025-04-10T17:10:48.344",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672106,1744305048354,-500.0,0.00027944,2,"2025-04-10T17:10:48.354",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672107,1744305048365,-500.0,0.00027944,2,"2025-04-10T17:10:48.365",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672108,1744305048375,-542.24080376,0.00027944,2,"2025-04-10T17:10:48.375",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672109,1744305048385,-500.0,0.00027944,2,"2025-04-10T17:10:48.385",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672110,1744305048395,-500.0,0.00027944,2,"2025-04-10T17:10:48.395",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672111,1744305048405,-500.0,0.00027944,2,"2025-04-10T17:10:48.405",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672112,1744305048414,-583.85,0.00027944,2,"2025-04-10T17:10:48.414",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672113,1744305048424,-500.0,0.00027944,2,"2025-04-10T17:10:48.424",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672114,1744305048434,-990.17,0.00027944,2,"2025-04-10T17:10:48.434",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672115,1744305048443,-500.0,0.00027944,2,"2025-04-10T17:10:48.443",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672116,1744305048453,-523.90764332,0.00027944,2,"2025-04-10T17:10:48.453",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672117,1744305048463,-375.43527064,0.00027944,2,"2025-04-10T17:10:48.463",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672118,1744305048474,-553.34594993,0.00027944,2,"2025-04-10T17:10:48.474",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672119,1744305048484,-500.0,0.00027944,2,"2025-04-10T17:10:48.484",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672120,1744305048495,-500.0,0.00027944,2,"2025-04-10T17:10:48.495",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672121,1744305048505,-500.0,0.00027944,2,"2025-04-10T17:10:48.505",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672122,1744305048515,-500.0,0.00027944,2,"2025-04-10T17:10:48.515",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672123,1744305048528,-1441.44,0.00027944,2,"2025-04-10T17:10:48.528",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672124,1744305048539,-500.0,0.00027944,2,"2025-04-10T17:10:48.539",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672125,1744305048554,-500.0,0.00027944,2,"2025-04-10T17:10:48.554",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672126,1744305048565,-500.0,0.00027944,2,"2025-04-10T17:10:48.565",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672127,1744305048575,-500.0,0.00027944,2,"2025-04-10T17:10:48.575",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672128,1744305048587,-500.0,0.00027944,2,"2025-04-10T17:10:48.587",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672129,1744305048597,-576.72,0.00027944,2,"2025-04-10T17:10:48.597",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672130,1744305048607,-500.0,0.00027944,2,"2025-04-10T17:10:48.607",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672131,1744305048618,-567.2296575,0.00027944,2,"2025-04-10T17:10:48.618",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672132,1744305048628,-1202.6,0.00027944,2,"2025-04-10T17:10:48.628",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672133,1744305048639,-500.0,0.00027944,2,"2025-04-10T17:10:48.639",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672134,1744305048649,-500.0,0.00027944,2,"2025-04-10T17:10:48.649",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672135,1744305048822,-508.29476478,0.00027944,2,"2025-04-10T17:10:48.822",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672136,1744305048832,-1728.82,0.00027944,2,"2025-04-10T17:10:48.832",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672137,1744305048843,-500.0,0.00027944,2,"2025-04-10T17:10:48.843",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672138,1744305048853,-500.0,0.00027944,2,"2025-04-10T17:10:48.853",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672139,1744305048863,-500.0,0.00027944,2,"2025-04-10T17:10:48.863",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672140,1744305048873,-500.0,0.00027944,2,"2025-04-10T17:10:48.873",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672141,1744305048884,-500.0,0.00027944,2,"2025-04-10T17:10:48.884",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672142,1744305048895,-500.0,0.00027944,2,"2025-04-10T17:10:48.895",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672143,1744305048905,-396.66618989,0.00027944,2,"2025-04-10T17:10:48.905",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672144,1744305048915,-500.0,0.00027944,2,"2025-04-10T17:10:48.915",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672145,1744305048925,-508.28244609,0.00027944,2,"2025-04-10T17:10:48.925",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672146,1744305048936,-500.0,0.00027944,2,"2025-04-10T17:10:48.936",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672147,1744305048947,-551.2,0.00027944,2,"2025-04-10T17:10:48.947",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672148,1744305048958,-1829.61,0.00027944,2,"2025-04-10T17:10:48.958",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672149,1744305048968,-500.0,0.00027944,2,"2025-04-10T17:10:48.968",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672150,1744305048978,-522.72953709,0.00027944,2,"2025-04-10T17:10:48.978",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672151,1744305048988,-533.43834756,0.00027944,2,"2025-04-10T17:10:48.988",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672152,1744305048997,-500.0,0.00027944,2,"2025-04-10T17:10:48.997",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672153,1744305049007,-500.0,0.00027944,2,"2025-04-10T17:10:49.007",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672154,1744305049018,-500.0,0.00027944,2,"2025-04-10T17:10:49.018",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672155,1744305049028,-500.0,0.00027944,2,"2025-04-10T17:10:49.028",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672156,1744305049038,-940.17,0.00027944,2,"2025-04-10T17:10:49.038",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672157,1744305049048,-500.0,0.00027944,2,"2025-04-10T17:10:49.048",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672158,1744305049058,-500.0,0.00027944,2,"2025-04-10T17:10:49.058",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672159,1744305049068,-500.0,0.00027944,2,"2025-04-10T17:10:49.068",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672160,1744305049078,-500.0,0.00027944,2,"2025-04-10T17:10:49.078",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672161,1744305049088,-500.0,0.00027944,2,"2025-04-10T17:10:49.088",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672162,1744305049099,-476.46214064,0.00027944,2,"2025-04-10T17:10:49.099",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672163,1744305049109,-698.22,0.00027944,2,"2025-04-10T17:10:49.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672164,1744305049118,-500.0,0.00027944,2,"2025-04-10T17:10:49.118",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672165,1744305049129,-500.0,0.00027944,2,"2025-04-10T17:10:49.129",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672166,1744305049139,-500.0,0.00027944,2,"2025-04-10T17:10:49.139",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672167,1744305049150,-208.95647076,0.00027944,2,"2025-04-10T17:10:49.150",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672168,1744305049160,-500.0,0.00027944,2,"2025-04-10T17:10:49.160",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672169,1744305049170,-500.0,0.00027944,2,"2025-04-10T17:10:49.170",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672170,1744305049180,-1610.72,0.00027944,2,"2025-04-10T17:10:49.180",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672171,1744305049190,-500.0,0.00027944,2,"2025-04-10T17:10:49.190",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672172,1744305049201,-500.0,0.00027944,2,"2025-04-10T17:10:49.201",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672173,1744305049212,-500.0,0.00027944,2,"2025-04-10T17:10:49.212",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672174,1744305049222,-500.0,0.00027944,2,"2025-04-10T17:10:49.222",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672175,1744305049232,-500.0,0.00027944,2,"2025-04-10T17:10:49.232",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672176,1744305049242,-500.0,0.00027944,2,"2025-04-10T17:10:49.242",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672177,1744305049252,-500.0,0.00027944,2,"2025-04-10T17:10:49.252",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672178,1744305049262,-500.0,0.00027944,2,"2025-04-10T17:10:49.262",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672179,1744305049274,-1693.21,0.00027944,2,"2025-04-10T17:10:49.274",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672180,1744305049283,-604.05,0.00027944,2,"2025-04-10T17:10:49.283",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672181,1744305049293,-500.0,0.00027944,2,"2025-04-10T17:10:49.293",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672182,1744305049303,-154.2856573,0.00027944,2,"2025-04-10T17:10:49.303",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672183,1744305049312,-502.95613348,0.00027944,2,"2025-04-10T17:10:49.312",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672184,1744305049321,-500.0,0.00027944,2,"2025-04-10T17:10:49.321",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672185,1744305049331,-500.0,0.00027944,2,"2025-04-10T17:10:49.331",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672186,1744305049341,-1160.87,0.00027944,2,"2025-04-10T17:10:49.341",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672187,1744305049350,-500.0,0.00027944,2,"2025-04-10T17:10:49.350",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672188,1744305049360,-500.0,0.00027944,2,"2025-04-10T17:10:49.360",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672189,1744305049370,-549.58577896,0.00027944,2,"2025-04-10T17:10:49.370",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672190,1744305049387,-500.0,0.00027944,2,"2025-04-10T17:10:49.387",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672191,1744305049397,-500.0,0.00027944,2,"2025-04-10T17:10:49.397",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672192,1744305049407,-500.0,0.00027944,2,"2025-04-10T17:10:49.407",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672193,1744305049417,-500.0,0.00027944,2,"2025-04-10T17:10:49.417",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672194,1744305049427,-849.12,0.00027944,2,"2025-04-10T17:10:49.427",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672195,1744305049437,-500.0,0.00027944,2,"2025-04-10T17:10:49.437",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672196,1744305049447,-500.0,0.00027944,2,"2025-04-10T17:10:49.447",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672197,1744305049457,-500.0,0.00027944,2,"2025-04-10T17:10:49.457",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672198,1744305049467,-508.67282078,0.00027944,2,"2025-04-10T17:10:49.467",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672199,1744305049477,-1186.36,0.00027944,2,"2025-04-10T17:10:49.477",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672200,1744305049487,-500.0,0.00027944,2,"2025-04-10T17:10:49.487",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672201,1744305049497,-533.9538127,0.00027944,2,"2025-04-10T17:10:49.497",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672202,1744305049507,-500.0,0.00027944,2,"2025-04-10T17:10:49.507",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672203,1744305049517,-661.73,0.00027944,2,"2025-04-10T17:10:49.517",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672204,1744305049528,-500.0,0.00027944,2,"2025-04-10T17:10:49.528",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672205,1744305049538,-500.0,0.00027944,2,"2025-04-10T17:10:49.538",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672206,1744305049549,-509.09749431,0.00027944,2,"2025-04-10T17:10:49.549",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672207,1744305049559,-502.98713703,0.00027944,2,"2025-04-10T17:10:49.559",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672208,1744305049569,-1835.95,0.00027944,2,"2025-04-10T17:10:49.569",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672209,1744305049579,-500.0,0.00027944,2,"2025-04-10T17:10:49.579",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672210,1744305049590,-500.0,0.00027944,2,"2025-04-10T17:10:49.590",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672211,1744305049600,-500.0,0.00027944,2,"2025-04-10T17:10:49.600",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672212,1744305049610,-500.0,0.00027944,2,"2025-04-10T17:10:49.610",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672213,1744305049619,-933.92,0.00027944,2,"2025-04-10T17:10:49.619",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672214,1744305049629,-577.82552978,0.00027944,2,"2025-04-10T17:10:49.629",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672215,1744305049639,-500.0,0.00027944,2,"2025-04-10T17:10:49.639",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672216,1744305049648,-500.0,0.00027944,2,"2025-04-10T17:10:49.648",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672217,1744305049658,-500.0,0.00027944,2,"2025-04-10T17:10:49.658",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672218,1744305049668,-500.0,0.00027944,2,"2025-04-10T17:10:49.668",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672219,1744305049678,-1208.29,0.00027944,2,"2025-04-10T17:10:49.678",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672220,1744305049687,-500.0,0.00027944,2,"2025-04-10T17:10:49.687",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672221,1744305049697,-500.0,0.00027944,2,"2025-04-10T17:10:49.697",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672222,1744305049706,-500.0,0.00027944,2,"2025-04-10T17:10:49.706",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672223,1744305049716,-500.0,0.00027944,2,"2025-04-10T17:10:49.716",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672224,1744305049725,-530.84837413,0.00027944,2,"2025-04-10T17:10:49.725",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672225,1744305049735,-634.05364784,0.00027944,2,"2025-04-10T17:10:49.735",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672226,1744305049744,-500.0,0.00027944,2,"2025-04-10T17:10:49.744",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672227,1744305049754,-500.0,0.00027944,2,"2025-04-10T17:10:49.754",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672228,1744305049763,-500.0,0.00027944,2,"2025-04-10T17:10:49.763",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672229,1744305049773,-500.0,0.00027944,2,"2025-04-10T17:10:49.773",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672230,1744305049783,-500.0,0.00027944,2,"2025-04-10T17:10:49.783",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672231,1744305049792,-500.0,0.00027944,2,"2025-04-10T17:10:49.792",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672232,1744305049802,-500.0,0.00027944,2,"2025-04-10T17:10:49.802",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672233,1744305049813,-500.0,0.00027944,2,"2025-04-10T17:10:49.813",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672234,1744305049823,-500.0,0.00027944,2,"2025-04-10T17:10:49.823",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672235,1744305049832,-249.92023107,0.00027944,2,"2025-04-10T17:10:49.832",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672236,1744305049841,-500.0,0.00027944,2,"2025-04-10T17:10:49.841",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672237,1744305049851,-500.0,0.00027944,2,"2025-04-10T17:10:49.851",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672238,1744305049861,-500.0,0.00027944,2,"2025-04-10T17:10:49.861",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672239,1744305049871,-203.66043402,0.00027944,2,"2025-04-10T17:10:49.871",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672240,1744305049882,-513.08671241,0.00027944,2,"2025-04-10T17:10:49.882",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672241,1744305049891,-852.27,0.00027944,2,"2025-04-10T17:10:49.891",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672242,1744305049900,-500.0,0.00027944,2,"2025-04-10T17:10:49.900",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672243,1744305049909,-500.0,0.00027944,2,"2025-04-10T17:10:49.909",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672244,1744305049919,-500.0,0.00027944,2,"2025-04-10T17:10:49.919",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672245,1744305049928,-500.0,0.00027944,2,"2025-04-10T17:10:49.928",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672246,1744305049938,-500.0,0.00027944,2,"2025-04-10T17:10:49.938",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672247,1744305049948,-500.0,0.00027944,2,"2025-04-10T17:10:49.948",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672248,1744305049957,-509.06539775,0.00027944,2,"2025-04-10T17:10:49.957",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672249,1744305049967,-541.30905632,0.00027944,2,"2025-04-10T17:10:49.967",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672250,1744305049976,-613.45,0.00027944,2,"2025-04-10T17:10:49.976",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672251,1744305049986,-500.0,0.00027944,2,"2025-04-10T17:10:49.986",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672252,1744305049995,-164.26313525,0.00027944,2,"2025-04-10T17:10:49.995",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672253,1744305050004,-500.0,0.00027944,2,"2025-04-10T17:10:50.004",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672254,1744305050014,-519.00733132,0.00027944,2,"2025-04-10T17:10:50.014",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672255,1744305050025,-682.42,0.00027944,2,"2025-04-10T17:10:50.025",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672256,1744305050035,-500.0,0.00027944,2,"2025-04-10T17:10:50.035",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672257,1744305050045,-500.0,0.00027944,2,"2025-04-10T17:10:50.045",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672258,1744305050055,-563.8956372,0.00027944,2,"2025-04-10T17:10:50.055",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672259,1744305050064,-500.0,0.00027944,2,"2025-04-10T17:10:50.064",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672260,1744305050074,-500.0,0.00027944,2,"2025-04-10T17:10:50.074",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672261,1744305050083,-835.26,0.00027944,2,"2025-04-10T17:10:50.083",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672262,1744305050092,-593.15731803,0.00027944,2,"2025-04-10T17:10:50.092",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672263,1744305050102,-611.9450556,0.00027944,2,"2025-04-10T17:10:50.102",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672264,1744305050111,-500.0,0.00027944,2,"2025-04-10T17:10:50.111",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672265,1744305050120,-642.27,0.00027944,2,"2025-04-10T17:10:50.120",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672266,1744305050130,-500.0,0.00027944,2,"2025-04-10T17:10:50.130",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672267,1744305050140,-1262.64,0.00027944,2,"2025-04-10T17:10:50.140",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672268,1744305050149,-500.0,0.00027944,2,"2025-04-10T17:10:50.149",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672269,1744305050158,-559.97,0.00027944,2,"2025-04-10T17:10:50.158",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672270,1744305050167,-500.0,0.00027944,2,"2025-04-10T17:10:50.167",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672271,1744305050177,-500.0,0.00027944,2,"2025-04-10T17:10:50.177",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672272,1744305050186,-500.0,0.00027944,2,"2025-04-10T17:10:50.186",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672273,1744305050195,-500.0,0.00027944,2,"2025-04-10T17:10:50.195",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672274,1744305050204,-193.21450154,0.00027944,2,"2025-04-10T17:10:50.204",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672275,1744305050214,-500.0,0.00027944,2,"2025-04-10T17:10:50.214",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672276,1744305050224,-500.0,0.00027944,2,"2025-04-10T17:10:50.224",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672277,1744305050233,-531.37018955,0.00027944,2,"2025-04-10T17:10:50.233",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672278,1744305050243,-500.0,0.00027944,2,"2025-04-10T17:10:50.243",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672279,1744305050252,-529.11,0.00027944,2,"2025-04-10T17:10:50.252",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672280,1744305050262,-589.65288383,0.00027944,2,"2025-04-10T17:10:50.262",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672281,1744305050271,-151.0,0.00027944,7,"2025-04-10T17:10:50.271",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672282,1744305050280,-537.38,0.00027944,2,"2025-04-10T17:10:50.280",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672283,1744305050290,-500.0,0.00027944,2,"2025-04-10T17:10:50.290",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672284,1744305050299,-500.0,0.00027944,2,"2025-04-10T17:10:50.299",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672285,1744305050308,-151.0,0.00027944,7,"2025-04-10T17:10:50.308",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672286,1744305050318,-151.0,0.00027944,7,"2025-04-10T17:10:50.318",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672287,1744305050328,-151.0,0.00027944,7,"2025-04-10T17:10:50.328",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672288,1744305050337,-500.0,0.00027944,2,"2025-04-10T17:10:50.337",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672289,1744305050347,-577.44,0.00027944,2,"2025-04-10T17:10:50.347",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672290,1744305050357,-1311.87,0.00027944,2,"2025-04-10T17:10:50.357",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672291,1744305050367,-343.535905,0.00027944,7,"2025-04-10T17:10:50.367",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672292,1744305050376,-2857.18,0.00027944,2,"2025-04-10T17:10:50.376",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672293,1744305050386,-151.0,0.00027944,7,"2025-04-10T17:10:50.386",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672294,1744305050395,-500.0,0.00027944,2,"2025-04-10T17:10:50.395",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672295,1744305050404,-343.535905,0.00027944,7,"2025-04-10T17:10:50.404",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672296,1744305050413,-845.52,0.00027944,2,"2025-04-10T17:10:50.413",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672297,1744305050422,-500.0,0.00027944,2,"2025-04-10T17:10:50.422",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672298,1744305050431,-549.19,0.00027944,2,"2025-04-10T17:10:50.431",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672299,1744305050441,-500.0,0.00027944,2,"2025-04-10T17:10:50.441",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672300,1744305050450,-500.0,0.00027944,2,"2025-04-10T17:10:50.450",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672301,1744305050460,-500.0,0.00027944,2,"2025-04-10T17:10:50.460",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672302,1744305050469,-663.46,0.00027944,2,"2025-04-10T17:10:50.469",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672303,1744305050479,-500.0,0.00027944,2,"2025-04-10T17:10:50.479",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672304,1744305050488,-516.98,0.00027944,2,"2025-04-10T17:10:50.488",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672305,1744305050497,-500.0,0.00027944,2,"2025-04-10T17:10:50.497",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672306,1744305050507,-393.59037757,0.00027944,2,"2025-04-10T17:10:50.507",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672307,1744305050516,-1379.33,0.00027944,2,"2025-04-10T17:10:50.516",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672308,1744305050528,-657.38,0.00027944,2,"2025-04-10T17:10:50.528",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672309,1744305050537,-500.0,0.00027944,2,"2025-04-10T17:10:50.537",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672310,1744305050546,-151.0,0.00027944,7,"2025-04-10T17:10:50.546",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672311,1744305050555,-151.0,0.00027944,7,"2025-04-10T17:10:50.555",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672312,1744305050565,-166.379527,0.00027944,7,"2025-04-10T17:10:50.565",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672313,1744305050574,-500.0,0.00027944,2,"2025-04-10T17:10:50.574",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672314,1744305050583,-500.0,0.00027944,2,"2025-04-10T17:10:50.583",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672315,1744305050592,-151.0,0.00027944,7,"2025-04-10T17:10:50.592",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672316,1744305050601,-500.0,0.00027944,2,"2025-04-10T17:10:50.601",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672317,1744305050611,-500.0,0.00027944,2,"2025-04-10T17:10:50.611",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672318,1744305050621,-595.49,0.00027944,2,"2025-04-10T17:10:50.621",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672319,1744305050630,-533.28049666,0.00027944,2,"2025-04-10T17:10:50.630",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672320,1744305050640,-500.0,0.00027944,2,"2025-04-10T17:10:50.640",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672321,1744305050650,-151.0,0.00027944,7,"2025-04-10T17:10:50.650",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672322,1744305050659,-285.35807417,0.00027944,2,"2025-04-10T17:10:50.659",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672323,1744305050668,-500.02267054,0.00027944,2,"2025-04-10T17:10:50.668",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672324,1744305050677,-500.0,0.00027944,2,"2025-04-10T17:10:50.677",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672325,1744305050686,-500.0,0.00027944,2,"2025-04-10T17:10:50.686",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672326,1744305050696,-592.88,0.00027944,2,"2025-04-10T17:10:50.696",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672327,1744305050705,-500.0,0.00027944,2,"2025-04-10T17:10:50.705",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672328,1744305050714,-500.0,0.00027944,2,"2025-04-10T17:10:50.714",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672329,1744305050723,-593.56,0.00027944,2,"2025-04-10T17:10:50.723",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672330,1744305050733,-500.0,0.00027944,2,"2025-04-10T17:10:50.733",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672331,1744305050880,-500.0,0.00027944,2,"2025-04-10T17:10:50.880",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672332,1744305050890,-932.38,0.00027944,2,"2025-04-10T17:10:50.890",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672333,1744305050899,-151.0,0.00027944,7,"2025-04-10T17:10:50.899",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672334,1744305050908,-500.0,0.00027944,2,"2025-04-10T17:10:50.908",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672335,1744305050918,-500.0,0.00027944,2,"2025-04-10T17:10:50.918",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672336,1744305050926,-592.25,0.00027944,2,"2025-04-10T17:10:50.926",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672337,1744305050935,-588.28,0.00027944,2,"2025-04-10T17:10:50.935",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672338,1744305050945,-500.0,0.00027944,2,"2025-04-10T17:10:50.945",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672339,1744305050954,-500.0,0.00027944,2,"2025-04-10T17:10:50.954",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672340,1744305050963,-151.0,0.00027944,7,"2025-04-10T17:10:50.963",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672341,1744305050973,-500.0,0.00027944,2,"2025-04-10T17:10:50.973",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672342,1744305050982,-658.29,0.00027944,2,"2025-04-10T17:10:50.982",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672343,1744305050991,-151.0,0.00027944,7,"2025-04-10T17:10:50.991",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672344,1744305051000,-152.01251,0.00027944,7,"2025-04-10T17:10:51.000",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672345,1744305051010,-500.0,0.00027944,2,"2025-04-10T17:10:51.010",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672346,1744305051021,-539.59,0.00027944,2,"2025-04-10T17:10:51.021",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672347,1744305051031,-151.0,0.00027944,7,"2025-04-10T17:10:51.031",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672348,1744305051040,-151.0,0.00027944,7,"2025-04-10T17:10:51.040",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672349,1744305051050,-151.0,0.00027944,7,"2025-04-10T17:10:51.050",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672350,1744305051060,-500.0,0.00027944,2,"2025-04-10T17:10:51.060",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672351,1744305051069,-151.0,0.00027944,7,"2025-04-10T17:10:51.069",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672352,1744305051079,-151.0,0.00027944,7,"2025-04-10T17:10:51.079",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672353,1744305051088,-500.0,0.00027944,2,"2025-04-10T17:10:51.088",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672354,1744305051097,-538.19,0.00027944,2,"2025-04-10T17:10:51.097",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672355,1744305051107,-500.0,0.00027944,2,"2025-04-10T17:10:51.107",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672356,1744305051116,-500.0,0.00027944,2,"2025-04-10T17:10:51.116",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672357,1744305051126,-151.0,0.00027944,7,"2025-04-10T17:10:51.126",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672358,1744305051136,-500.0,0.00027944,2,"2025-04-10T17:10:51.136",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672359,1744305051145,-1495.65,0.00027944,2,"2025-04-10T17:10:51.145",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672360,1744305051154,-500.0,0.00027944,2,"2025-04-10T17:10:51.154",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672361,1744305051164,-913.44,0.00027944,2,"2025-04-10T17:10:51.164",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672362,1744305051173,-500.0,0.00027944,2,"2025-04-10T17:10:51.173",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672363,1744305051183,-411.97702926,0.00027944,2,"2025-04-10T17:10:51.183",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672364,1744305051192,-500.0,0.00027944,2,"2025-04-10T17:10:51.192",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672365,1744305051202,-209.17647096,0.00027944,2,"2025-04-10T17:10:51.202",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672366,1744305051211,-500.0,0.00027944,2,"2025-04-10T17:10:51.211",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672367,1744305051220,-500.0,0.00027944,2,"2025-04-10T17:10:51.220",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672368,1744305051229,-500.0,0.00027944,2,"2025-04-10T17:10:51.229",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672369,1744305051239,-500.0,0.00027944,2,"2025-04-10T17:10:51.239",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672370,1744305051248,-1205.61,0.00027944,2,"2025-04-10T17:10:51.248",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672371,1744305051257,-151.0,0.00027944,7,"2025-04-10T17:10:51.257",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672372,1744305051266,-463.39079377,0.00027944,2,"2025-04-10T17:10:51.266",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672373,1744305051278,-500.0,0.00027944,2,"2025-04-10T17:10:51.278",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672374,1744305051293,-567.1,0.00027944,2,"2025-04-10T17:10:51.293",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672375,1744305051301,-512.22053157,0.00027944,2,"2025-04-10T17:10:51.301",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672376,1744305051310,-500.0,0.00027944,2,"2025-04-10T17:10:51.310",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672377,1744305051319,-500.0,0.00027944,2,"2025-04-10T17:10:51.319",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672378,1744305051328,-156.144022,0.00027944,7,"2025-04-10T17:10:51.328",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672379,1744305051337,-151.0,0.00027944,7,"2025-04-10T17:10:51.337",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672380,1744305051346,-517.89849462,0.00027944,2,"2025-04-10T17:10:51.346",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672381,1744305051356,-301.26312975,0.00027944,2,"2025-04-10T17:10:51.356",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672382,1744305051365,-500.0,0.00027944,2,"2025-04-10T17:10:51.365",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672383,1744305051375,-151.0,0.00027944,7,"2025-04-10T17:10:51.375",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672384,1744305051384,-500.0,0.00027944,2,"2025-04-10T17:10:51.384",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672385,1744305051393,-500.0,0.00027944,2,"2025-04-10T17:10:51.393",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672386,1744305051402,-500.0,0.00027944,2,"2025-04-10T17:10:51.402",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672387,1744305051411,-151.0,0.00027944,7,"2025-04-10T17:10:51.411",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672388,1744305051420,-416.56320712,0.00027944,2,"2025-04-10T17:10:51.420",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672389,1744305051430,-1217.18,0.00027944,2,"2025-04-10T17:10:51.430",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672390,1744305051439,-1790.78,0.00027944,2,"2025-04-10T17:10:51.439",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672391,1744305051449,-500.0,0.00027944,2,"2025-04-10T17:10:51.449",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672392,1744305051458,-737.51,0.00027944,2,"2025-04-10T17:10:51.458",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672393,1744305051467,-500.0,0.00027944,2,"2025-04-10T17:10:51.467",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672394,1744305051477,-500.0,0.00027944,2,"2025-04-10T17:10:51.477",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672395,1744305051486,-1963.28,0.00027944,2,"2025-04-10T17:10:51.486",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672396,1744305051495,-500.0,0.00027944,2,"2025-04-10T17:10:51.495",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672397,1744305051504,-500.0,0.00027944,2,"2025-04-10T17:10:51.504",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672398,1744305051514,-500.0,0.00027944,2,"2025-04-10T17:10:51.514",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672399,1744305051524,-556.7,0.00027944,2,"2025-04-10T17:10:51.524",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672400,1744305051533,-500.0,0.00027944,2,"2025-04-10T17:10:51.533",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672401,1744305051542,-401.14521148,0.00027944,2,"2025-04-10T17:10:51.542",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672402,1744305051551,-1426.48,0.00027944,2,"2025-04-10T17:10:51.551",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672403,1744305051560,-612.89,0.00027944,2,"2025-04-10T17:10:51.560",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672404,1744305051570,-426.02576313,0.00027944,2,"2025-04-10T17:10:51.570",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672405,1744305051579,-743.48,0.00027944,2,"2025-04-10T17:10:51.579",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672406,1744305051588,-151.0,0.00027944,7,"2025-04-10T17:10:51.588",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672407,1744305051597,-500.0,0.00027944,2,"2025-04-10T17:10:51.597",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672408,1744305051606,-500.0,0.00027944,2,"2025-04-10T17:10:51.606",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672409,1744305051615,-591.59,0.00027944,2,"2025-04-10T17:10:51.615",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672410,1744305051624,-2279.39,0.00027944,2,"2025-04-10T17:10:51.624",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672411,1744305051633,-1738.85,0.00027944,2,"2025-04-10T17:10:51.633",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672412,1744305051642,-500.0,0.00027944,2,"2025-04-10T17:10:51.642",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672413,1744305051651,-500.0,0.00027944,2,"2025-04-10T17:10:51.651",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672414,1744305051660,-500.0,0.00027944,2,"2025-04-10T17:10:51.660",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672415,1744305051670,-507.22605598,0.00027944,2,"2025-04-10T17:10:51.670",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672416,1744305051680,-500.0,0.00027944,2,"2025-04-10T17:10:51.680",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672417,1744305051689,-2874.39,0.00027944,2,"2025-04-10T17:10:51.689",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672418,1744305051698,-500.0,0.00027944,2,"2025-04-10T17:10:51.698",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672419,1744305051707,-532.05178339,0.00027944,2,"2025-04-10T17:10:51.707",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672420,1744305051716,-500.0,0.00027944,2,"2025-04-10T17:10:51.716",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672421,1744305051725,-500.0,0.00027944,2,"2025-04-10T17:10:51.725",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672422,1744305051741,-507.57153774,0.00027944,2,"2025-04-10T17:10:51.741",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672423,1744305051758,-500.0,0.00027944,2,"2025-04-10T17:10:51.758",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672424,1744305051779,-500.0,0.00027944,2,"2025-04-10T17:10:51.779",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672425,1744305051799,-520.18467029,0.00027944,2,"2025-04-10T17:10:51.799",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672426,1744305051818,-500.0,0.00027944,2,"2025-04-10T17:10:51.818",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672427,1744305051835,-686.71,0.00027944,2,"2025-04-10T17:10:51.835",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672428,1744305051855,-1723.13,0.00027944,2,"2025-04-10T17:10:51.855",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672429,1744305051874,-343.94876256,0.00027944,2,"2025-04-10T17:10:51.874",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672430,1744305051896,-151.0,0.00027944,7,"2025-04-10T17:10:51.896",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672431,1744305051913,-1240.24,0.00027944,2,"2025-04-10T17:10:51.913",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672432,1744305051931,-153.360846,0.00027944,7,"2025-04-10T17:10:51.931",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672433,1744305051945,-1000.0,0.00027944,2,"2025-04-10T17:10:51.945",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672434,1744305051965,-86.06476577,0.00027944,2,"2025-04-10T17:10:51.965",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672435,1744305051993,-413.93523423,0.00027944,2,"2025-04-10T17:10:51.993",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672436,1744305052012,-531.32716419,0.00027944,2,"2025-04-10T17:10:52.012",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672437,1744305052025,-500.0,0.00027944,2,"2025-04-10T17:10:52.025",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672438,1744305052046,-500.0,0.00027944,2,"2025-04-10T17:10:52.046",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672439,1744305052061,-920.24,0.00027944,2,"2025-04-10T17:10:52.061",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672440,1744305052077,-7086.55,0.00027944,2,"2025-04-10T17:10:52.077",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672441,1744305052093,-500.0,0.00027944,2,"2025-04-10T17:10:52.093",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672442,1744305052109,-500.0,0.00027944,2,"2025-04-10T17:10:52.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672443,1744305052125,-620.39,0.00027944,2,"2025-04-10T17:10:52.125",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672444,1744305052141,-2345.31,0.00027944,2,"2025-04-10T17:10:52.141",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672445,1744305052157,-1043.87,0.00027944,2,"2025-04-10T17:10:52.157",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672446,1744305052173,-1952.28,0.00027944,2,"2025-04-10T17:10:52.173",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672447,1744305052189,-262.221824,0.00027944,7,"2025-04-10T17:10:52.189",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672448,1744305052205,-3168.531355,0.00027944,7,"2025-04-10T17:10:52.205",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672449,1744305052221,-500.0,0.00027944,2,"2025-04-10T17:10:52.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672450,1744305052237,-262.221824,0.00027944,7,"2025-04-10T17:10:52.237",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672451,1744305052253,-500.0,0.00027944,2,"2025-04-10T17:10:52.253",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672452,1744305052269,-500.0,0.00027944,2,"2025-04-10T17:10:52.269",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672453,1744305052285,-3168.531355,0.00027944,7,"2025-04-10T17:10:52.285",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672454,1744305052301,-686.47,0.00027944,2,"2025-04-10T17:10:52.301",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672455,1744305052318,-515.21566328,0.00027944,2,"2025-04-10T17:10:52.318",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672456,1744305052334,-500.0,0.00027944,2,"2025-04-10T17:10:52.334",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672457,1744305052350,-500.0,0.00027944,2,"2025-04-10T17:10:52.350",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672458,1744305052365,-500.0,0.00027944,2,"2025-04-10T17:10:52.365",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672459,1744305052381,-1000.2,0.00027944,2,"2025-04-10T17:10:52.381",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672460,1744305052397,-151.0,0.00027944,7,"2025-04-10T17:10:52.397",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672461,1744305052412,-619.53886953,0.00027944,2,"2025-04-10T17:10:52.412",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672462,1744305052428,-500.0,0.00027944,2,"2025-04-10T17:10:52.428",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672463,1744305052444,-151.0,0.00027944,7,"2025-04-10T17:10:52.444",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672464,1744305052459,-500.0,0.00027944,2,"2025-04-10T17:10:52.459",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672465,1744305052475,-504.28238242,0.00027944,2,"2025-04-10T17:10:52.475",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672466,1744305052491,-498.99696179,0.00027944,2,"2025-04-10T17:10:52.491",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672467,1744305053072,-551.51023129,0.0002767,2,"2025-04-10T17:10:53.072",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672468,1744305053082,-429.26303821,0.00027944,2,"2025-04-10T17:10:53.082",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672469,1744305053091,-500.0,0.00027944,2,"2025-04-10T17:10:53.091",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672470,1744305053100,-500.0,0.00027944,2,"2025-04-10T17:10:53.100",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672471,1744305053109,-500.0,0.00027944,2,"2025-04-10T17:10:53.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672472,1744305053119,-151.0,0.00027944,7,"2025-04-10T17:10:53.119",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672473,1744305053336,-500.0,0.00027944,2,"2025-04-10T17:10:53.336",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672474,1744305053456,-4593.62,0.00027944,2,"2025-04-10T17:10:53.456",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672475,1744305053474,-500.0,0.00027944,2,"2025-04-10T17:10:53.474",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672476,1744305053484,-1039.16,0.00027944,2,"2025-04-10T17:10:53.484",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672477,1744305053493,-500.0,0.00027944,2,"2025-04-10T17:10:53.493",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672478,1744305053502,-500.0,0.00027944,2,"2025-04-10T17:10:53.502",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672479,1744305053511,-151.0,0.00027944,7,"2025-04-10T17:10:53.511",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672480,1744305053522,-504.25992226,0.00027944,2,"2025-04-10T17:10:53.522",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672481,1744305053531,-632.73,0.00027944,2,"2025-04-10T17:10:53.531",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672482,1744305053540,-500.0,0.00027944,2,"2025-04-10T17:10:53.540",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672483,1744305053550,-151.0,0.00027944,7,"2025-04-10T17:10:53.550",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672484,1744305053559,-500.0,0.00027944,2,"2025-04-10T17:10:53.559",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672485,1744305053569,-500.0,0.00027944,2,"2025-04-10T17:10:53.569",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672486,1744305053578,-222.134775,0.00027944,7,"2025-04-10T17:10:53.578",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672487,1744305053587,-500.0,0.00027944,2,"2025-04-10T17:10:53.587",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672488,1744305053595,-2083.77,0.00027944,2,"2025-04-10T17:10:53.595",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672489,1744305053605,-500.0,0.00027944,2,"2025-04-10T17:10:53.605",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672490,1744305053614,-1451.51,0.00027944,2,"2025-04-10T17:10:53.614",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672491,1744305053623,-1159.32,0.00027944,2,"2025-04-10T17:10:53.623",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672492,1744305053633,-162.44454878,0.00027944,2,"2025-04-10T17:10:53.633",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672493,1744305053642,-500.0,0.00027944,2,"2025-04-10T17:10:53.642",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672494,1744305053651,-500.0,0.00027944,2,"2025-04-10T17:10:53.651",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672495,1744305053659,-508.90847047,0.00027944,2,"2025-04-10T17:10:53.659",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672496,1744305053668,-1218.11,0.00027944,2,"2025-04-10T17:10:53.668",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672497,1744305053677,-785.8,0.00027944,2,"2025-04-10T17:10:53.677",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672498,1744305053686,-500.0,0.00027944,2,"2025-04-10T17:10:53.686",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672499,1744305053696,-500.0,0.00027944,2,"2025-04-10T17:10:53.696",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672500,1744305053705,-151.0,0.00027944,7,"2025-04-10T17:10:53.705",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672501,1744305053714,-500.0,0.00027944,2,"2025-04-10T17:10:53.714",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672502,1744305053723,-500.0,0.00027944,2,"2025-04-10T17:10:53.723",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672503,1744305053732,-613.06542047,0.00027944,2,"2025-04-10T17:10:53.732",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672504,1744305053741,-500.0,0.00027944,2,"2025-04-10T17:10:53.741",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672505,1744305053750,-500.0,0.00027944,2,"2025-04-10T17:10:53.750",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672506,1744305053759,-2625.15,0.00027944,2,"2025-04-10T17:10:53.759",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672507,1744305053768,-500.0,0.00027944,2,"2025-04-10T17:10:53.768",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672508,1744305053778,-500.0,0.00027944,2,"2025-04-10T17:10:53.778",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672509,1744305053787,-500.0,0.00027944,2,"2025-04-10T17:10:53.787",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672510,1744305053797,-500.0,0.00027944,2,"2025-04-10T17:10:53.797",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672511,1744305053809,-543.29,0.00027944,2,"2025-04-10T17:10:53.809",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672512,1744305053818,-151.0,0.00027944,7,"2025-04-10T17:10:53.818",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672513,1744305053828,-500.0,0.00027944,2,"2025-04-10T17:10:53.828",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672514,1744305053837,-500.0,0.00027944,2,"2025-04-10T17:10:53.837",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672515,1744305053847,-151.0,0.00027944,7,"2025-04-10T17:10:53.847",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672516,1744305053855,-1614.79,0.00027944,2,"2025-04-10T17:10:53.855",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672517,1744305053864,-879.09,0.00027944,2,"2025-04-10T17:10:53.864",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672518,1744305053873,-2888.83,0.00027944,2,"2025-04-10T17:10:53.873",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672519,1744305053885,-151.0,0.00027944,7,"2025-04-10T17:10:53.885",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672520,1744305053894,-500.0,0.00027944,2,"2025-04-10T17:10:53.894",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672521,1744305053903,-170.49881255,0.00027945,3,"2025-04-10T17:10:53.903",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672522,1744305053912,-200.0,0.00027945,2,"2025-04-10T17:10:53.912",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672523,1744305053921,-151.0,0.00027945,7,"2025-04-10T17:10:53.921",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672524,1744305053931,-153.205535,0.00027945,7,"2025-04-10T17:10:53.931",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672525,1744305053939,-151.0,0.00027945,7,"2025-04-10T17:10:53.939",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672526,1744305053949,-151.0,0.00027945,7,"2025-04-10T17:10:53.949",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672527,1744305053958,-151.0,0.00027945,7,"2025-04-10T17:10:53.958",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672528,1744305053967,-151.0,0.00027945,7,"2025-04-10T17:10:53.967",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672529,1744305053977,-252.068774,0.00027945,7,"2025-04-10T17:10:53.977",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672530,1744305053986,-151.0,0.00027945,7,"2025-04-10T17:10:53.986",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672531,1744305053995,-237.878607,0.00027945,7,"2025-04-10T17:10:53.995",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672532,1744305054005,-151.0,0.00027945,7,"2025-04-10T17:10:54.005",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672533,1744305054014,-500.0,0.00027973,5,"2025-04-10T17:10:54.014",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672534,1744305054025,-500.0,0.00027973,5,"2025-04-10T17:10:54.025",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672535,1744305054035,-500.0,0.00027973,2,"2025-04-10T17:10:54.035",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672536,1744305054045,-500.0,0.00027973,5,"2025-04-10T17:10:54.045",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672537,1744305054054,-500.0,0.00027973,5,"2025-04-10T17:10:54.054",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672538,1744305054063,-152.10540459,0.00027973,5,"2025-04-10T17:10:54.063",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672539,1744305054072,-500.0,0.00027973,5,"2025-04-10T17:10:54.072",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672540,1744305054082,-500.0,0.00027973,2,"2025-04-10T17:10:54.082",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672541,1744305054091,-290.48154422,0.00027973,5,"2025-04-10T17:10:54.091",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672542,1744305054100,-276.57,0.00028,2,"2025-04-10T17:10:54.100",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672543,1744305054109,-1792.82722722,0.0002808,2,"2025-04-10T17:10:54.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672544,1744305054118,-262.84,0.00028091,2,"2025-04-10T17:10:54.118",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672545,1744305054127,-1792.82722722,0.00028098,2,"2025-04-10T17:10:54.127",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672546,1744305054136,-200.0,0.000281,2,"2025-04-10T17:10:54.136",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672547,1744305054145,-156.585679,0.00028108,7,"2025-04-10T17:10:54.145",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672548,1744305054155,-213.083387,0.00028108,7,"2025-04-10T17:10:54.155",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672549,1744305054165,-151.0,0.00028108,7,"2025-04-10T17:10:54.165",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672550,1744305054175,-343.535905,0.00028108,7,"2025-04-10T17:10:54.175",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672551,1744305054184,-151.0,0.00028108,7,"2025-04-10T17:10:54.184",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672552,1744305054193,-343.535905,0.00028108,7,"2025-04-10T17:10:54.193",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672553,1744305054203,-10756.9633633,0.00028108,2,"2025-04-10T17:10:54.203",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672554,1744305054212,-500.0,0.00028117,2,"2025-04-10T17:10:54.212",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672555,1744305054221,-442.52662961,0.00028117,2,"2025-04-10T17:10:54.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672556,1744305054230,-500.0,0.00028117,2,"2025-04-10T17:10:54.230",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672557,1744305054239,-543.14835278,0.00028118,2,"2025-04-10T17:10:54.239",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672558,1744305054248,-508.65794762,0.00028118,2,"2025-04-10T17:10:54.248",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672559,1744305054258,-500.0,0.00028118,2,"2025-04-10T17:10:54.258",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672560,1744305054267,-500.0,0.00028118,2,"2025-04-10T17:10:54.267",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672561,1744305054276,-164.33767,0.00028118,2,"2025-04-10T17:10:54.276",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672562,1744305054286,-500.0,0.00028118,2,"2025-04-10T17:10:54.286",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672563,1744305054295,-174744.95,0.00028118,2,"2025-04-10T17:10:54.295",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672564,1744305054304,-3676.74,0.00028118,2,"2025-04-10T17:10:54.304",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672565,1744305054314,-1080.48,0.00028118,2,"2025-04-10T17:10:54.314",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672566,1744305054323,-500.0,0.00028118,2,"2025-04-10T17:10:54.323",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672567,1744305054333,-2464.31,0.00028118,2,"2025-04-10T17:10:54.333",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672568,1744305054342,-500.0,0.00028118,2,"2025-04-10T17:10:54.342",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672569,1744305054351,-500.0,0.00028118,2,"2025-04-10T17:10:54.351",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672570,1744305054360,-500.0,0.00028118,2,"2025-04-10T17:10:54.360",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672571,1744305054369,-899.1,0.00028118,2,"2025-04-10T17:10:54.369",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672572,1744305054378,-658.9,0.00028118,2,"2025-04-10T17:10:54.378",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672573,1744305054388,-3699.7,0.00028118,2,"2025-04-10T17:10:54.388",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672574,1744305054397,-1673.23,0.00028118,2,"2025-04-10T17:10:54.397",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672575,1744305054406,-8967.42,0.00028118,2,"2025-04-10T17:10:54.406",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672576,1744305054415,-2384.26,0.00028118,2,"2025-04-10T17:10:54.415",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672577,1744305054424,-7056.15,0.00028118,2,"2025-04-10T17:10:54.424",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672578,1744305054433,-3543.89,0.00028118,2,"2025-04-10T17:10:54.433",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672579,1744305054443,-4293.81,0.00028118,2,"2025-04-10T17:10:54.443",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672580,1744305054452,-1618.37,0.00028118,2,"2025-04-10T17:10:54.452",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672581,1744305054461,-885.38,0.00028118,2,"2025-04-10T17:10:54.461",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672582,1744305054470,-530.81,0.00028118,2,"2025-04-10T17:10:54.470",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672583,1744305054480,-153.848428,0.00028118,7,"2025-04-10T17:10:54.480",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672584,1744305054490,-1613.58,0.00028118,2,"2025-04-10T17:10:54.490",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672585,1744305054500,-2886.74,0.00028118,2,"2025-04-10T17:10:54.500",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672586,1744305054509,-500.0,0.00028118,2,"2025-04-10T17:10:54.509",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672587,1744305054518,-500.0,0.00028118,2,"2025-04-10T17:10:54.518",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672588,1744305054529,-500.0,0.00028118,2,"2025-04-10T17:10:54.529",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672589,1744305054538,-23785.76,0.00028118,2,"2025-04-10T17:10:54.538",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672590,1744305054547,-500.0,0.00028118,2,"2025-04-10T17:10:54.547",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672591,1744305054557,-32497.45,0.00028118,2,"2025-04-10T17:10:54.557",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672592,1744305054566,-151.0,0.00028118,7,"2025-04-10T17:10:54.566",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672593,1744305054576,-500.0,0.00028118,2,"2025-04-10T17:10:54.576",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672594,1744305054585,-9616.57,0.00028118,2,"2025-04-10T17:10:54.585",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672595,1744305054595,-4891.3,0.00028118,2,"2025-04-10T17:10:54.595",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672596,1744305054605,-153.876903,0.00028118,7,"2025-04-10T17:10:54.605",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672597,1744305054614,-1000.0,0.00028118,2,"2025-04-10T17:10:54.614",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672598,1744305054623,-151.0,0.00028118,7,"2025-04-10T17:10:54.623",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672599,1744305054632,-245.721088,0.00028118,7,"2025-04-10T17:10:54.632",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672600,1744305054638,-573.78,0.00028118,2,"2025-04-10T17:10:54.638",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672601,1744305054645,-3544.27854896,0.00028132,2,"2025-04-10T17:10:54.645",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672602,1744305054653,-342.2159,0.00028153,2,"2025-04-10T17:10:54.653",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672603,1744305054662,-151.0,0.00028198,7,"2025-04-10T17:10:54.662",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672604,1744305054669,-151.0,0.00028198,7,"2025-04-10T17:10:54.669",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672605,1744305054676,-151.0,0.00028198,7,"2025-04-10T17:10:54.676",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672606,1744305054683,-154.328027,0.00028198,7,"2025-04-10T17:10:54.683",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672607,1744305054690,-151.0,0.00028198,7,"2025-04-10T17:10:54.690",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672608,1744305054697,-262.221824,0.00028198,7,"2025-04-10T17:10:54.697",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672609,1744305054703,-3168.531355,0.00028198,7,"2025-04-10T17:10:54.703",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672610,1744305054710,-262.221824,0.00028198,7,"2025-04-10T17:10:54.710",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672611,1744305054716,-3168.531355,0.00028198,7,"2025-04-10T17:10:54.716",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672612,1744305054723,-151.0,0.00028198,7,"2025-04-10T17:10:54.723",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672613,1744305054730,-151.0,0.00028198,7,"2025-04-10T17:10:54.730",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672614,1744305054737,-151.0,0.00028198,7,"2025-04-10T17:10:54.737",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672615,1744305054743,-151.0,0.00028198,7,"2025-04-10T17:10:54.743",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672616,1744305054751,-5558.0,0.000282,3,"2025-04-10T17:10:54.751",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672617,1744305054759,-151.0,0.00028208,7,"2025-04-10T17:10:54.759",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672618,1744305054766,-343.535905,0.00028208,7,"2025-04-10T17:10:54.766",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672619,1744305054775,-343.535905,0.00028208,7,"2025-04-10T17:10:54.775",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672620,1744305054782,-151.0,0.00028208,7,"2025-04-10T17:10:54.782",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672621,1744305054789,-151.0,0.00028208,7,"2025-04-10T17:10:54.789",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672622,1744305054800,-151.0,0.00028208,7,"2025-04-10T17:10:54.800",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672623,1744305054816,-151.0,0.00028208,7,"2025-04-10T17:10:54.816",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672624,1744305054830,-151.0,0.00028208,7,"2025-04-10T17:10:54.830",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672625,1744305054836,-151.0,0.00028208,7,"2025-04-10T17:10:54.836",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672626,1744305054842,-151.0,0.00028209,7,"2025-04-10T17:10:54.842",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672627,1744305054848,-151.0,0.00028209,7,"2025-04-10T17:10:54.848",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672628,1744305054855,-154.881148,0.00028209,7,"2025-04-10T17:10:54.855",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672629,1744305054862,-151.0,0.00028209,7,"2025-04-10T17:10:54.862",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672630,1744305054868,-230.296248,0.00028209,7,"2025-04-10T17:10:54.868",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672631,1744305054874,-151.0,0.00028209,7,"2025-04-10T17:10:54.874",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672632,1744305054881,-154.030206,0.00028209,7,"2025-04-10T17:10:54.881",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672633,1744305054887,-259.240169,0.00028209,7,"2025-04-10T17:10:54.887",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672634,1744305054894,-151.0,0.00028209,7,"2025-04-10T17:10:54.894",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672635,1744305054900,-151.0,0.00028209,7,"2025-04-10T17:10:54.900",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672636,1744305054906,-151.0,0.00028209,7,"2025-04-10T17:10:54.906",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672637,1744305054915,-262.221824,0.00028209,7,"2025-04-10T17:10:54.915",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672638,1744305054923,-3168.531355,0.00028209,7,"2025-04-10T17:10:54.923",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672639,1744305054930,-262.221824,0.00028209,7,"2025-04-10T17:10:54.930",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672640,1744305054938,-3168.531355,0.00028209,7,"2025-04-10T17:10:54.938",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672641,1744305054945,-151.0,0.00028209,7,"2025-04-10T17:10:54.945",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672642,1744305054953,-151.0,0.00028209,7,"2025-04-10T17:10:54.953",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672643,1744305054961,-151.0,0.00028209,7,"2025-04-10T17:10:54.961",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672644,1744305054970,-151.0,0.00028209,7,"2025-04-10T17:10:54.970",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672645,1744305054978,-500.0,0.00028216,2,"2025-04-10T17:10:54.978",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672646,1744305054986,-751.87,0.00028216,2,"2025-04-10T17:10:54.986",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672647,1744305054993,-1006.38,0.00028216,2,"2025-04-10T17:10:54.993",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672648,1744305055000,-500.0,0.00028216,2,"2025-04-10T17:10:55.000",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672649,1744305055008,-2124.28,0.00028216,2,"2025-04-10T17:10:55.008",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672650,1744305055015,-500.0,0.00028216,2,"2025-04-10T17:10:55.015",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672651,1744305055022,-1237.51,0.00028216,2,"2025-04-10T17:10:55.022",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672652,1744305055030,-500.0,0.00028216,2,"2025-04-10T17:10:55.030",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672653,1744305055036,-3172.46,0.00028216,2,"2025-04-10T17:10:55.036",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672654,1744305055043,-666.85,0.00028216,2,"2025-04-10T17:10:55.043",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672655,1744305055050,-500.0,0.00028216,2,"2025-04-10T17:10:55.050",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672656,1744305055056,-500.0,0.00028216,2,"2025-04-10T17:10:55.056",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672657,1744305055062,-1106.14,0.00028216,2,"2025-04-10T17:10:55.062",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672658,1744305055069,-2033.13,0.00028216,2,"2025-04-10T17:10:55.069",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672659,1744305055076,-500.0,0.00028216,2,"2025-04-10T17:10:55.076",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672660,1744305055082,-500.0,0.00028216,2,"2025-04-10T17:10:55.082",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672661,1744305055088,-500.0,0.00028216,2,"2025-04-10T17:10:55.088",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672662,1744305055095,-500.0,0.00028216,2,"2025-04-10T17:10:55.095",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672663,1744305055102,-151.0,0.00028216,2,"2025-04-10T17:10:55.102",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672664,1744305055109,-1891.18,0.00028216,2,"2025-04-10T17:10:55.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672665,1744305055116,-500.0,0.00028216,2,"2025-04-10T17:10:55.116",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672666,1744305055122,-3111.065441,0.00028216,2,"2025-04-10T17:10:55.122",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672667,1744305055130,-500.0,0.00028216,2,"2025-04-10T17:10:55.130",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672668,1744305055136,-163.119257,0.00028216,2,"2025-04-10T17:10:55.136",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672669,1744305055143,-500.0,0.00028216,2,"2025-04-10T17:10:55.143",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672670,1744305055149,-500.0,0.00028216,2,"2025-04-10T17:10:55.149",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672671,1744305055156,-4651.38,0.00028217,2,"2025-04-10T17:10:55.156",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672672,1744305055163,-500.0,0.00028217,2,"2025-04-10T17:10:55.163",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672673,1744305055170,-1079.16,0.00028217,2,"2025-04-10T17:10:55.170",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672674,1744305055177,-1659.85,0.00028217,2,"2025-04-10T17:10:55.177",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672675,1744305055185,-4139.049065,0.00028217,2,"2025-04-10T17:10:55.185",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672676,1744305055194,-22143.44,0.00028217,2,"2025-04-10T17:10:55.194",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672677,1744305055201,-1001.28,0.00028217,2,"2025-04-10T17:10:55.201",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672678,1744305055208,-2310.728987,0.00028217,2,"2025-04-10T17:10:55.208",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672679,1744305055216,-806.09,0.00028217,2,"2025-04-10T17:10:55.216",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672680,1744305055225,-151.013745,0.00028217,2,"2025-04-10T17:10:55.225",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672681,1744305055233,-2409.19,0.00028217,2,"2025-04-10T17:10:55.233",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672682,1744305055240,-1189.95,0.00028217,2,"2025-04-10T17:10:55.240",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672683,1744305055247,-500.0,0.00028217,2,"2025-04-10T17:10:55.247",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672684,1744305055256,-1990.03,0.00028217,2,"2025-04-10T17:10:55.256",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672685,1744305055262,-1122.58,0.00028217,2,"2025-04-10T17:10:55.262",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672686,1744305055270,-885.53,0.00028217,2,"2025-04-10T17:10:55.270",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672687,1744305055281,-1149.8,0.00028217,2,"2025-04-10T17:10:55.281",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672688,1744305055288,-812.34,0.00028217,2,"2025-04-10T17:10:55.288",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672689,1744305055296,-500.0,0.00028217,2,"2025-04-10T17:10:55.296",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672690,1744305055304,-745.91,0.00028217,2,"2025-04-10T17:10:55.304",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672691,1744305055310,-709.55,0.00028217,2,"2025-04-10T17:10:55.310",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672692,1744305055319,-1112.76,0.00028217,2,"2025-04-10T17:10:55.319",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672693,1744305055327,-500.0,0.00028217,2,"2025-04-10T17:10:55.327",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672694,1744305055336,-711.72,0.00028217,2,"2025-04-10T17:10:55.336",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672695,1744305055344,-855.46,0.00028217,2,"2025-04-10T17:10:55.344",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672696,1744305055353,-5157.22,0.00028217,2,"2025-04-10T17:10:55.353",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672697,1744305055363,-1220.57,0.00028217,2,"2025-04-10T17:10:55.363",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672698,1744305055371,-1817.32,0.00028217,2,"2025-04-10T17:10:55.371",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672699,1744305055378,-500.0,0.00028217,2,"2025-04-10T17:10:55.378",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672700,1744305055386,-629.13,0.00028217,2,"2025-04-10T17:10:55.386",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672701,1744305055395,-1270.02,0.00028217,2,"2025-04-10T17:10:55.395",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672702,1744305055404,-1655.73,0.00028217,2,"2025-04-10T17:10:55.404",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672703,1744305055413,-2890.04,0.00028217,2,"2025-04-10T17:10:55.413",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672704,1744305055422,-1217.49,0.00028217,2,"2025-04-10T17:10:55.422",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672705,1744305055432,-1281.13,0.00028217,2,"2025-04-10T17:10:55.432",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672706,1744305055440,-603.39,0.00028217,2,"2025-04-10T17:10:55.440",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672707,1744305055449,-1959.71,0.00028217,2,"2025-04-10T17:10:55.449",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672708,1744305055458,-787.84,0.00028217,2,"2025-04-10T17:10:55.458",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672709,1744305055466,-500.0,0.00028218,2,"2025-04-10T17:10:55.466",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672710,1744305055474,-500.0,0.00028218,2,"2025-04-10T17:10:55.474",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672711,1744305055483,-500.0,0.00028218,2,"2025-04-10T17:10:55.483",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672712,1744305055492,-500.0,0.00028218,2,"2025-04-10T17:10:55.492",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672713,1744305055500,-500.0,0.00028218,2,"2025-04-10T17:10:55.500",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672714,1744305055509,-530.41871699,0.00028218,2,"2025-04-10T17:10:55.509",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672715,1744305055517,-348.4534067,0.00028218,2,"2025-04-10T17:10:55.517",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672716,1744305055528,-500.0,0.00028218,2,"2025-04-10T17:10:55.528",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672717,1744305055538,-500.0,0.00028218,2,"2025-04-10T17:10:55.538",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672718,1744305055546,-500.0,0.00028218,2,"2025-04-10T17:10:55.546",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672719,1744305055555,-583.85,0.00028218,2,"2025-04-10T17:10:55.555",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672720,1744305055562,-990.17,0.00028218,2,"2025-04-10T17:10:55.562",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672721,1744305055571,-500.0,0.00028218,2,"2025-04-10T17:10:55.571",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672722,1744305055580,-500.0,0.00028218,2,"2025-04-10T17:10:55.580",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672723,1744305055590,-542.39619647,0.00028218,2,"2025-04-10T17:10:55.590",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672724,1744305055599,-500.0,0.00028218,2,"2025-04-10T17:10:55.599",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672725,1744305055608,-1441.44,0.00028218,2,"2025-04-10T17:10:55.608",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672726,1744305055617,-500.0,0.00028218,2,"2025-04-10T17:10:55.617",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672727,1744305055627,-392.20961648,0.00028218,2,"2025-04-10T17:10:55.627",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672728,1744305055637,-500.0,0.00028218,2,"2025-04-10T17:10:55.637",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672729,1744305055646,-500.0,0.00028218,2,"2025-04-10T17:10:55.646",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672730,1744305055656,-576.72,0.00028218,2,"2025-04-10T17:10:55.656",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672731,1744305055665,-1202.6,0.00028218,2,"2025-04-10T17:10:55.665",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672732,1744305055674,-162.67435008,0.00028218,2,"2025-04-10T17:10:55.674",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672733,1744305055683,-500.0,0.00028218,2,"2025-04-10T17:10:55.683",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672734,1744305055693,-500.0,0.00028218,2,"2025-04-10T17:10:55.693",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672735,1744305055702,-500.0,0.00028218,2,"2025-04-10T17:10:55.702",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672736,1744305055712,-500.0,0.00028218,2,"2025-04-10T17:10:55.712",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672737,1744305055722,-500.0,0.00028218,2,"2025-04-10T17:10:55.722",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672738,1744305055731,-500.0,0.00028218,2,"2025-04-10T17:10:55.731",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672739,1744305055741,-500.0,0.00028218,2,"2025-04-10T17:10:55.741",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672740,1744305055750,-551.2,0.00028218,2,"2025-04-10T17:10:55.750",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672741,1744305055759,-1829.61,0.00028218,2,"2025-04-10T17:10:55.759",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672742,1744305055768,-468.97985686,0.00028218,2,"2025-04-10T17:10:55.768",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672743,1744305055778,-500.0,0.00028218,2,"2025-04-10T17:10:55.778",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672744,1744305055788,-500.0,0.00028218,2,"2025-04-10T17:10:55.788",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672745,1744305055797,-500.0,0.00028218,2,"2025-04-10T17:10:55.797",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672746,1744305055810,-500.0,0.00028218,2,"2025-04-10T17:10:55.810",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672747,1744305055820,-940.17,0.00028218,2,"2025-04-10T17:10:55.820",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672748,1744305055829,-500.0,0.00028218,2,"2025-04-10T17:10:55.829",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672749,1744305055838,-500.0,0.00028218,2,"2025-04-10T17:10:55.838",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672750,1744305055848,-500.0,0.00028218,2,"2025-04-10T17:10:55.848",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672751,1744305055858,-500.0,0.00028218,2,"2025-04-10T17:10:55.858",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672752,1744305055867,-698.22,0.00028218,2,"2025-04-10T17:10:55.867",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672753,1744305055877,-500.0,0.00028218,2,"2025-04-10T17:10:55.877",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672754,1744305055887,-500.0,0.00028218,2,"2025-04-10T17:10:55.887",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672755,1744305055896,-500.0,0.00028218,2,"2025-04-10T17:10:55.896",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672756,1744305055905,-523.49119443,0.00028218,2,"2025-04-10T17:10:55.905",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672757,1744305055915,-1610.72,0.00028218,2,"2025-04-10T17:10:55.915",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672758,1744305055924,-500.0,0.00028218,2,"2025-04-10T17:10:55.924",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672759,1744305055933,-500.0,0.00028218,2,"2025-04-10T17:10:55.933",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672760,1744305055942,-500.0,0.00028218,2,"2025-04-10T17:10:55.942",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672761,1744305055951,-500.0,0.00028218,2,"2025-04-10T17:10:55.951",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672762,1744305055961,-500.0,0.00028218,2,"2025-04-10T17:10:55.961",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672763,1744305055970,-1693.21,0.00028218,2,"2025-04-10T17:10:55.970",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672764,1744305055980,-604.05,0.00028218,2,"2025-04-10T17:10:55.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672765,1744305055989,-500.0,0.00028218,2,"2025-04-10T17:10:55.989",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672766,1744305055999,-500.0,0.00028218,2,"2025-04-10T17:10:55.999",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672767,1744305056009,-1160.87,0.00028218,2,"2025-04-10T17:10:56.009",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672768,1744305056019,-500.0,0.00028218,2,"2025-04-10T17:10:56.019",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672769,1744305056030,-287.11984043,0.00028218,2,"2025-04-10T17:10:56.030",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672770,1744305056039,-151.0,0.00028218,7,"2025-04-10T17:10:56.039",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672771,1744305056049,-500.0,0.00028218,2,"2025-04-10T17:10:56.049",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672772,1744305056058,-554.83861831,0.00028218,2,"2025-04-10T17:10:56.058",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672773,1744305056067,-500.0,0.00028218,2,"2025-04-10T17:10:56.067",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672774,1744305056077,-849.12,0.00028218,2,"2025-04-10T17:10:56.077",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672775,1744305056086,-500.0,0.00028218,2,"2025-04-10T17:10:56.086",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672776,1744305056096,-151.683717,0.00028218,7,"2025-04-10T17:10:56.096",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672777,1744305056105,-500.0,0.00028218,2,"2025-04-10T17:10:56.105",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672778,1744305056115,-500.0,0.00028218,2,"2025-04-10T17:10:56.115",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672779,1744305056125,-1186.36,0.00028218,2,"2025-04-10T17:10:56.125",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672780,1744305056136,-500.0,0.00028218,2,"2025-04-10T17:10:56.136",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672781,1744305056146,-500.0,0.00028218,2,"2025-04-10T17:10:56.146",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672782,1744305056156,-661.73,0.00028218,2,"2025-04-10T17:10:56.156",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672783,1744305056165,-500.0,0.00028218,2,"2025-04-10T17:10:56.165",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672784,1744305056175,-1835.95,0.00028218,2,"2025-04-10T17:10:56.175",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672785,1744305056185,-500.0,0.00028218,2,"2025-04-10T17:10:56.185",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672786,1744305056195,-500.0,0.00028218,2,"2025-04-10T17:10:56.195",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672787,1744305056204,-520.39888307,0.00028218,2,"2025-04-10T17:10:56.204",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672788,1744305056214,-933.92,0.00028218,2,"2025-04-10T17:10:56.214",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672789,1744305056224,-427.45853364,0.00028218,2,"2025-04-10T17:10:56.224",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672790,1744305056233,-500.0,0.00028218,2,"2025-04-10T17:10:56.233",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672791,1744305056243,-500.0,0.00028218,2,"2025-04-10T17:10:56.243",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672792,1744305056252,-500.0,0.00028218,2,"2025-04-10T17:10:56.252",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672793,1744305056261,-1208.29,0.00028218,2,"2025-04-10T17:10:56.261",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672794,1744305056271,-500.0,0.00028218,2,"2025-04-10T17:10:56.271",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672795,1744305056282,-500.0,0.00028218,2,"2025-04-10T17:10:56.282",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672796,1744305056292,-643.80836105,0.00028218,2,"2025-04-10T17:10:56.292",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672797,1744305056301,-540.38485389,0.00028218,2,"2025-04-10T17:10:56.301",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672798,1744305056311,-500.0,0.00028218,2,"2025-04-10T17:10:56.311",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672799,1744305056321,-500.0,0.00028218,2,"2025-04-10T17:10:56.321",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672800,1744305056330,-500.0,0.00028218,2,"2025-04-10T17:10:56.330",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672801,1744305056343,-500.0,0.00028218,2,"2025-04-10T17:10:56.343",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672802,1744305056354,-500.0,0.00028218,2,"2025-04-10T17:10:56.354",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672803,1744305056363,-500.0,0.00028218,2,"2025-04-10T17:10:56.363",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672804,1744305056373,-500.0,0.00028218,2,"2025-04-10T17:10:56.373",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672805,1744305056555,-852.27,0.00028218,2,"2025-04-10T17:10:56.555",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672806,1744305056564,-500.0,0.00028218,2,"2025-04-10T17:10:56.564",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672807,1744305056573,-500.0,0.00028218,2,"2025-04-10T17:10:56.573",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672808,1744305056583,-500.0,0.00028218,2,"2025-04-10T17:10:56.583",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672809,1744305056592,-500.0,0.00028218,2,"2025-04-10T17:10:56.592",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672810,1744305056603,-613.45,0.00028218,2,"2025-04-10T17:10:56.603",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672811,1744305056612,-500.0,0.00028218,2,"2025-04-10T17:10:56.612",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672812,1744305056622,-500.0,0.00028218,2,"2025-04-10T17:10:56.622",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672813,1744305056631,-682.42,0.00028218,2,"2025-04-10T17:10:56.631",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672814,1744305056641,-500.0,0.00028218,2,"2025-04-10T17:10:56.641",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672815,1744305056651,-500.0,0.00028218,2,"2025-04-10T17:10:56.651",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672816,1744305056661,-415.60587413,0.00028218,2,"2025-04-10T17:10:56.661",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672817,1744305056670,-515.31326066,0.00028218,2,"2025-04-10T17:10:56.670",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672818,1744305056679,-835.26,0.00028218,2,"2025-04-10T17:10:56.679",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672819,1744305056689,-500.0,0.00028218,2,"2025-04-10T17:10:56.689",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672820,1744305056698,-642.27,0.00028218,2,"2025-04-10T17:10:56.698",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672821,1744305056707,-500.0,0.00028218,2,"2025-04-10T17:10:56.707",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672822,1744305056717,-1262.64,0.00028218,2,"2025-04-10T17:10:56.717",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672823,1744305056726,-500.0,0.00028218,2,"2025-04-10T17:10:56.726",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672824,1744305056735,-559.97,0.00028218,2,"2025-04-10T17:10:56.735",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672825,1744305056744,-500.0,0.00028218,2,"2025-04-10T17:10:56.744",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672826,1744305056754,-500.0,0.00028218,2,"2025-04-10T17:10:56.754",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672827,1744305056763,-500.0,0.00028218,2,"2025-04-10T17:10:56.763",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672828,1744305056773,-500.0,0.00028218,2,"2025-04-10T17:10:56.773",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672829,1744305056784,-500.0,0.00028218,2,"2025-04-10T17:10:56.784",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672830,1744305056794,-500.0,0.00028218,2,"2025-04-10T17:10:56.794",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672831,1744305056804,-235.73401135,0.00028218,2,"2025-04-10T17:10:56.804",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672832,1744305056816,-529.11,0.00028218,2,"2025-04-10T17:10:56.816",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672833,1744305056825,-537.38,0.00028218,2,"2025-04-10T17:10:56.825",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672834,1744305056835,-500.0,0.00028218,2,"2025-04-10T17:10:56.835",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672835,1744305056844,-500.0,0.00028218,2,"2025-04-10T17:10:56.844",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672836,1744305056854,-151.0,0.00028218,7,"2025-04-10T17:10:56.854",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672837,1744305056863,-500.0,0.00028218,2,"2025-04-10T17:10:56.863",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672838,1744305056873,-577.44,0.00028218,2,"2025-04-10T17:10:56.873",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672839,1744305056883,-1311.87,0.00028218,2,"2025-04-10T17:10:56.883",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672840,1744305056893,-343.535905,0.00028218,7,"2025-04-10T17:10:56.893",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672841,1744305056903,-2857.18,0.00028218,2,"2025-04-10T17:10:56.903",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672842,1744305056913,-343.535905,0.00028218,7,"2025-04-10T17:10:56.913",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672843,1744305056922,-845.52,0.00028218,2,"2025-04-10T17:10:56.922",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672844,1744305056931,-2015.54679638,0.00028218,30,"2025-04-10T17:10:56.931",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672845,1744305056941,-500.0,0.00028218,2,"2025-04-10T17:10:56.941",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672846,1744305056951,-500.0,0.00028218,2,"2025-04-10T17:10:56.951",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672847,1744305056961,-549.19,0.00028218,2,"2025-04-10T17:10:56.961",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672848,1744305056970,-500.0,0.00028218,2,"2025-04-10T17:10:56.970",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672849,1744305056980,-500.0,0.00028218,2,"2025-04-10T17:10:56.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672850,1744305056990,-500.0,0.00028218,2,"2025-04-10T17:10:56.990",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672851,1744305056999,-663.46,0.00028218,2,"2025-04-10T17:10:56.999",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672852,1744305057008,-500.0,0.00028218,2,"2025-04-10T17:10:57.008",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672853,1744305057018,-516.98,0.00028218,2,"2025-04-10T17:10:57.018",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672854,1744305057028,-1379.33,0.00028218,2,"2025-04-10T17:10:57.028",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672855,1744305057037,-657.38,0.00028218,2,"2025-04-10T17:10:57.037",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672856,1744305057046,-500.0,0.00028218,2,"2025-04-10T17:10:57.046",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672857,1744305057056,-500.0,0.00028218,2,"2025-04-10T17:10:57.056",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672858,1744305057065,-500.0,0.00028218,2,"2025-04-10T17:10:57.065",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672859,1744305057074,-595.49,0.00028218,2,"2025-04-10T17:10:57.074",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672860,1744305057084,-500.0,0.00028218,2,"2025-04-10T17:10:57.084",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672861,1744305057093,-336.21787916,0.00028218,2,"2025-04-10T17:10:57.093",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672862,1744305057102,-500.0,0.00028218,2,"2025-04-10T17:10:57.102",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672863,1744305057111,-592.88,0.00028218,2,"2025-04-10T17:10:57.111",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672864,1744305057120,-500.0,0.00028218,2,"2025-04-10T17:10:57.120",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672865,1744305057131,-593.56,0.00028218,2,"2025-04-10T17:10:57.131",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672866,1744305057140,-500.0,0.00028218,2,"2025-04-10T17:10:57.140",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672867,1744305057149,-500.0,0.00028218,2,"2025-04-10T17:10:57.149",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672868,1744305057158,-932.38,0.00028218,2,"2025-04-10T17:10:57.158",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672869,1744305057168,-151.0,0.00028218,7,"2025-04-10T17:10:57.168",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672870,1744305057178,-500.0,0.00028218,2,"2025-04-10T17:10:57.178",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672871,1744305057188,-592.25,0.00028218,2,"2025-04-10T17:10:57.188",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672872,1744305057198,-588.28,0.00028218,2,"2025-04-10T17:10:57.198",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672873,1744305057207,-500.0,0.00028218,2,"2025-04-10T17:10:57.207",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672874,1744305057217,-500.0,0.00028218,2,"2025-04-10T17:10:57.217",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672875,1744305057226,-500.0,0.00028218,2,"2025-04-10T17:10:57.226",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672876,1744305057235,-658.29,0.00028218,2,"2025-04-10T17:10:57.235",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672877,1744305057244,-151.0,0.00028218,7,"2025-04-10T17:10:57.244",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672878,1744305057254,-151.0,0.00028218,7,"2025-04-10T17:10:57.254",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672879,1744305057263,-539.59,0.00028218,2,"2025-04-10T17:10:57.263",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672880,1744305057273,-151.0,0.00028218,7,"2025-04-10T17:10:57.273",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672881,1744305057284,-151.0,0.00028218,7,"2025-04-10T17:10:57.284",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672882,1744305057294,-500.0,0.00028218,2,"2025-04-10T17:10:57.294",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672883,1744305057304,-500.0,0.00028218,2,"2025-04-10T17:10:57.304",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672884,1744305057314,-538.19,0.00028218,2,"2025-04-10T17:10:57.314",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672885,1744305057324,-486.23766366,0.00028218,2,"2025-04-10T17:10:57.324",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672886,1744305057334,-500.0,0.00028218,2,"2025-04-10T17:10:57.334",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672887,1744305057343,-1495.65,0.00028218,2,"2025-04-10T17:10:57.343",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672888,1744305057354,-500.0,0.00028218,2,"2025-04-10T17:10:57.354",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672889,1744305057363,-913.44,0.00028218,2,"2025-04-10T17:10:57.363",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672890,1744305057373,-500.0,0.00028218,2,"2025-04-10T17:10:57.373",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672891,1744305057383,-500.0,0.00028218,2,"2025-04-10T17:10:57.383",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672892,1744305057392,-500.0,0.00028218,2,"2025-04-10T17:10:57.392",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672893,1744305057401,-500.0,0.00028218,2,"2025-04-10T17:10:57.401",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672894,1744305057410,-500.0,0.00028218,2,"2025-04-10T17:10:57.410",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672895,1744305057419,-1205.61,0.00028218,2,"2025-04-10T17:10:57.419",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672896,1744305057429,-500.0,0.00028218,2,"2025-04-10T17:10:57.429",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672897,1744305057438,-567.1,0.00028218,2,"2025-04-10T17:10:57.438",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672898,1744305057447,-500.0,0.00028218,2,"2025-04-10T17:10:57.447",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672899,1744305057457,-500.0,0.00028218,2,"2025-04-10T17:10:57.457",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672900,1744305057466,-500.0,0.00028218,2,"2025-04-10T17:10:57.466",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672901,1744305057475,-500.0,0.00028218,2,"2025-04-10T17:10:57.475",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672902,1744305057485,-275.85043205,0.00028218,2,"2025-04-10T17:10:57.485",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672903,1744305057494,-1217.18,0.00028218,2,"2025-04-10T17:10:57.494",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672904,1744305057503,-1790.78,0.00028218,2,"2025-04-10T17:10:57.503",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672905,1744305057512,-500.0,0.00028218,2,"2025-04-10T17:10:57.512",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672906,1744305057522,-737.51,0.00028218,2,"2025-04-10T17:10:57.522",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672907,1744305057532,-180.10824625,0.00028218,2,"2025-04-10T17:10:57.532",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672908,1744305057543,-1963.28,0.00028218,2,"2025-04-10T17:10:57.543",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672909,1744305057552,-500.0,0.00028218,2,"2025-04-10T17:10:57.552",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672910,1744305057562,-556.7,0.00028218,2,"2025-04-10T17:10:57.562",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672911,1744305057572,-516.95669294,0.00028218,2,"2025-04-10T17:10:57.572",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672912,1744305057581,-1426.48,0.00028218,2,"2025-04-10T17:10:57.581",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672913,1744305057591,-612.89,0.00028218,2,"2025-04-10T17:10:57.591",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672914,1744305057600,-743.48,0.00028218,2,"2025-04-10T17:10:57.600",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672915,1744305057609,-500.0,0.00028218,2,"2025-04-10T17:10:57.609",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672916,1744305057618,-591.59,0.00028218,2,"2025-04-10T17:10:57.618",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672917,1744305057628,-2279.39,0.00028218,2,"2025-04-10T17:10:57.628",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672918,1744305057637,-1738.85,0.00028218,2,"2025-04-10T17:10:57.637",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672919,1744305057646,-500.0,0.00028218,2,"2025-04-10T17:10:57.646",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672920,1744305057655,-500.0,0.00028218,2,"2025-04-10T17:10:57.655",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672921,1744305057664,-2874.39,0.00028218,2,"2025-04-10T17:10:57.664",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672922,1744305057674,-500.0,0.00028218,2,"2025-04-10T17:10:57.674",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672923,1744305057683,-500.0,0.00028218,2,"2025-04-10T17:10:57.683",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672924,1744305057693,-500.0,0.00028218,2,"2025-04-10T17:10:57.693",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672925,1744305057702,-500.0,0.00028218,2,"2025-04-10T17:10:57.702",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672926,1744305057712,-686.71,0.00028218,2,"2025-04-10T17:10:57.712",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672927,1744305057721,-1723.13,0.00028218,2,"2025-04-10T17:10:57.721",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672928,1744305057731,-1240.24,0.00028218,2,"2025-04-10T17:10:57.731",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672929,1744305057740,-281.811378,0.00028218,7,"2025-04-10T17:10:57.740",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672930,1744305057749,-1000.0,0.00028218,2,"2025-04-10T17:10:57.749",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672931,1744305057759,-500.0,0.00028218,2,"2025-04-10T17:10:57.759",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672932,1744305057775,-920.24,0.00028218,2,"2025-04-10T17:10:57.775",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672933,1744305057787,-7086.55,0.00028218,2,"2025-04-10T17:10:57.787",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672934,1744305057800,-500.0,0.00028218,2,"2025-04-10T17:10:57.800",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672935,1744305057811,-500.0,0.00028218,2,"2025-04-10T17:10:57.811",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672936,1744305057821,-620.39,0.00028218,2,"2025-04-10T17:10:57.821",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672937,1744305057830,-2345.31,0.00028218,2,"2025-04-10T17:10:57.830",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672938,1744305057840,-1043.87,0.00028218,2,"2025-04-10T17:10:57.840",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672939,1744305057854,-1952.28,0.00028218,2,"2025-04-10T17:10:57.854",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672940,1744305057868,-500.0,0.00028218,2,"2025-04-10T17:10:57.868",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672941,1744305057877,-500.0,0.00028218,2,"2025-04-10T17:10:57.877",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672942,1744305057889,-500.0,0.00028218,2,"2025-04-10T17:10:57.889",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672943,1744305057899,-686.47,0.00028218,2,"2025-04-10T17:10:57.899",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672944,1744305057909,-500.0,0.00028218,2,"2025-04-10T17:10:57.909",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672945,1744305057919,-418.27290467,0.00028218,2,"2025-04-10T17:10:57.919",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672946,1744305057928,-1000.2,0.00028218,2,"2025-04-10T17:10:57.928",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672947,1744305057938,-550.29909938,0.00028218,2,"2025-04-10T17:10:57.938",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672948,1744305057947,-500.0,0.00028218,2,"2025-04-10T17:10:57.947",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672949,1744305057956,-928.26,0.00028218,2,"2025-04-10T17:10:57.956",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672950,1744305057966,-340.24767236,0.00028218,2,"2025-04-10T17:10:57.966",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672951,1744305057976,-500.0,0.00028218,2,"2025-04-10T17:10:57.976",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672952,1744305057985,-172.04246602,0.00028218,2,"2025-04-10T17:10:57.985",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672953,1744305057994,-4593.62,0.00028218,2,"2025-04-10T17:10:57.994",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672954,1744305058003,-500.0,0.00028218,2,"2025-04-10T17:10:58.003",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672955,1744305058013,-1039.16,0.00028218,2,"2025-04-10T17:10:58.013",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672956,1744305058022,-500.0,0.00028218,2,"2025-04-10T17:10:58.022",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672957,1744305058032,-500.0,0.00028218,2,"2025-04-10T17:10:58.032",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672958,1744305058042,-632.73,0.00028218,2,"2025-04-10T17:10:58.042",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672959,1744305058051,-500.0,0.00028218,2,"2025-04-10T17:10:58.051",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672960,1744305058060,-151.0,0.00028218,7,"2025-04-10T17:10:58.060",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672961,1744305058070,-500.0,0.00028218,2,"2025-04-10T17:10:58.070",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672962,1744305058079,-500.0,0.00028218,2,"2025-04-10T17:10:58.079",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672963,1744305058088,-582.77966006,0.00028218,2,"2025-04-10T17:10:58.088",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672964,1744305058097,-2083.77,0.00028218,2,"2025-04-10T17:10:58.097",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672965,1744305058107,-258.56675348,0.00028218,2,"2025-04-10T17:10:58.107",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672966,1744305058117,-1451.51,0.00028218,2,"2025-04-10T17:10:58.117",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672967,1744305058127,-1159.32,0.00028218,2,"2025-04-10T17:10:58.127",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672968,1744305058138,-543.20868162,0.00028218,2,"2025-04-10T17:10:58.138",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672969,1744305058147,-1218.11,0.00028218,2,"2025-04-10T17:10:58.147",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672970,1744305058156,-785.8,0.00028218,2,"2025-04-10T17:10:58.156",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672971,1744305058165,-500.0,0.00028218,2,"2025-04-10T17:10:58.165",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672972,1744305058175,-151.0,0.00028218,7,"2025-04-10T17:10:58.175",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672973,1744305058184,-500.0,0.00028218,2,"2025-04-10T17:10:58.184",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672974,1744305058194,-500.0,0.00028218,2,"2025-04-10T17:10:58.194",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672975,1744305058203,-500.0,0.00028218,2,"2025-04-10T17:10:58.203",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672976,1744305058212,-2625.15,0.00028218,2,"2025-04-10T17:10:58.212",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672977,1744305058221,-500.0,0.00028218,2,"2025-04-10T17:10:58.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672978,1744305058231,-500.0,0.00028218,2,"2025-04-10T17:10:58.231",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672979,1744305058240,-543.29,0.00028218,2,"2025-04-10T17:10:58.240",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672980,1744305058249,-421.44683663,0.00028218,2,"2025-04-10T17:10:58.249",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672981,1744305058692,-78.55316337,0.00028218,2,"2025-04-10T17:10:58.692",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672982,1744305058702,-422.24690287,0.00028218,2,"2025-04-10T17:10:58.702",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672983,1744305058713,-77.75309713,0.00028218,2,"2025-04-10T17:10:58.713",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672984,1744305058723,-185.13057,0.00028218,7,"2025-04-10T17:10:58.723",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672985,1744305058795,-1614.79,0.00028218,2,"2025-04-10T17:10:58.795",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672986,1744305058807,-879.09,0.00028218,2,"2025-04-10T17:10:58.807",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672987,1744305058817,-559.71033287,0.00028218,2,"2025-04-10T17:10:58.817",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672988,1744305058828,-1287.65059539,0.00028218,2,"2025-04-10T17:10:58.828",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672989,1744305058873,-1041.46907174,0.00028218,2,"2025-04-10T17:10:58.873",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672990,1744305058884,-549.07868932,0.00028218,2,"2025-04-10T17:10:58.884",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672991,1744305058893,-151.0,0.00028219,7,"2025-04-10T17:10:58.893",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672992,1744305058903,-151.0,0.00028219,7,"2025-04-10T17:10:58.903",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672993,1744305058912,-151.0,0.00028219,7,"2025-04-10T17:10:58.912",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672994,1744305058922,-151.0,0.00028219,7,"2025-04-10T17:10:58.922",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672995,1744305058931,-151.0,0.00028219,7,"2025-04-10T17:10:58.931",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672996,1744305058941,-151.0,0.00028219,7,"2025-04-10T17:10:58.941",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672997,1744305058951,-262.221824,0.00028219,7,"2025-04-10T17:10:58.951",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672998,1744305058960,-2526.79033975,0.00028219,7,"2025-04-10T17:10:58.960",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357672999,1744305060652,250.0,0.00019,2,"2025-04-10T17:11:00.652",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673000,1744305060851,300.0,0.00021,2,"2025-04-10T17:11:00.851",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673001,1744305060981,350.0,0.00023,2,"2025-04-10T17:11:00.981",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673002,1744305061047,400.0,0.00025,2,"2025-04-10T17:11:01.047",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673022,1744306029108,-170.68258554,0.0001999,2,"2025-04-10T17:27:09.108",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673023,1744306029130,-296.61027835,0.00019999,2,"2025-04-10T17:27:09.130",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673024,1744306029151,-213.92821517,0.00019999,5,"2025-04-10T17:27:09.151",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673025,1744306029173,-261.13333217,0.00019999,2,"2025-04-10T17:27:09.173",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673026,1744306029192,-401.11304894,0.00019999,2,"2025-04-10T17:27:09.192",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673027,1744306029218,-468.76542524,0.0002,2,"2025-04-10T17:27:09.218",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673028,1744306029246,-1672.95667687,0.0002,2,"2025-04-10T17:27:09.246",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673029,1744306051112,-300.0,0.000196,7,"2025-04-10T17:27:31.112",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673030,1744306051136,-600.0,0.000197,7,"2025-04-10T17:27:31.136",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673031,1744306051163,-573.62799188,0.0002,2,"2025-04-10T17:27:31.163",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673041,1744306145099,-1000.0,0.000198,7,"2025-04-10T17:29:05.099",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673042,1744306145121,-1300.0,0.000199,7,"2025-04-10T17:29:05.121",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673043,1744306145140,-170.16369834,0.000199,2,"2025-04-10T17:29:05.140",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673044,1744306145167,-666.0,0.00019999,2,"2025-04-10T17:29:05.167",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673045,1744306145188,-277031.32813358,0.0002,2,"2025-04-10T17:29:05.188",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673046,1744306149540,-2148.682073,0.000199,2,"2025-04-10T17:29:09.540",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673047,1744306149563,-7851.317927,0.0002,2,"2025-04-10T17:29:09.563",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673048,1744306150733,-294.0,0.0002,2,"2025-04-10T17:29:10.733",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673049,1744306151594,-10000.0,0.0002,2,"2025-04-10T17:29:11.594",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673050,1744306152098,-10000.0,0.0002,2,"2025-04-10T17:29:12.098",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673051,1744306152390,-10000.0,0.0002,2,"2025-04-10T17:29:12.390",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673052,1744306152902,-10000.0,0.0002,2,"2025-04-10T17:29:12.902",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673053,1744306153339,-10000.0,0.0002,2,"2025-04-10T17:29:13.339",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673054,1744306153924,-10000.0,0.0002,2,"2025-04-10T17:29:13.924",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673055,1744306154477,-10000.0,0.0002,2,"2025-04-10T17:29:14.477",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673056,1744306154688,-10000.0,0.0002,2,"2025-04-10T17:29:14.688",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673057,1744306155107,-10000.0,0.0002,2,"2025-04-10T17:29:15.107",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673059,1744306155677,-10000.0,0.0002,2,"2025-04-10T17:29:15.677",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673062,1744306155988,-10000.0,0.0002,2,"2025-04-10T17:29:15.988",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673063,1744306156543,-10000.0,0.0002,2,"2025-04-10T17:29:16.543",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673064,1744306157062,-10000.0,0.0002,2,"2025-04-10T17:29:17.062",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673065,1744306157294,-10000.0,0.0002,2,"2025-04-10T17:29:17.294",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673066,1744306157789,-10000.0,0.0002,2,"2025-04-10T17:29:17.789",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673067,1744306158148,-10000.0,0.0002,2,"2025-04-10T17:29:18.148",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673068,1744306158551,-10000.0,0.0002,2,"2025-04-10T17:29:18.551",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673069,1744306158905,-10000.0,0.0002,2,"2025-04-10T17:29:18.905",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673070,1744306159091,-12523.31223487,0.0002,2,"2025-04-10T17:29:19.091",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673071,1744306159368,-10000.0,0.0002,2,"2025-04-10T17:29:19.368",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673072,1744306159644,-10000.0,0.0002,2,"2025-04-10T17:29:19.644",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673073,1744306160054,-10000.0,0.0002,2,"2025-04-10T17:29:20.054",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673074,1744306160384,-10000.0,0.0002,2,"2025-04-10T17:29:20.384",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673075,1744306161264,-10000.0,0.0002,2,"2025-04-10T17:29:21.264",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673076,1744306161312,-10000.0,0.0002,2,"2025-04-10T17:29:21.312",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673077,1744306161573,-10000.0,0.0002,2,"2025-04-10T17:29:21.573",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673078,1744306161923,-10000.0,0.0002,2,"2025-04-10T17:29:21.923",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673079,1744306162413,-10000.0,0.0002,2,"2025-04-10T17:29:22.413",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673080,1744306162884,-10000.0,0.0002,2,"2025-04-10T17:29:22.884",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673081,1744306163358,-10000.0,0.0002,2,"2025-04-10T17:29:23.358",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673082,1744306163957,-10000.0,0.0002,2,"2025-04-10T17:29:23.957",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673083,1744306164419,-10000.0,0.0002,2,"2025-04-10T17:29:24.419",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673084,1744306164726,-10000.0,0.0002,2,"2025-04-10T17:29:24.726",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673085,1744306165213,-10000.0,0.0002,2,"2025-04-10T17:29:25.213",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673086,1744306165774,-10000.0,0.0002,2,"2025-04-10T17:29:25.774",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673087,1744306166297,-10000.0,0.0002,2,"2025-04-10T17:29:26.297",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673088,1744306166801,-2835.42283925,0.000199,2,"2025-04-10T17:29:26.801",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673089,1744306166823,-7164.57716075,0.0002,2,"2025-04-10T17:29:26.823",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673090,1744306167138,-10000.0,0.0002,2,"2025-04-10T17:29:27.138",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673091,1744306167556,-10000.0,0.0002,2,"2025-04-10T17:29:27.556",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673092,1744306168054,-10000.0,0.0002,2,"2025-04-10T17:29:28.054",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673093,1744306168322,-10000.0,0.0002,2,"2025-04-10T17:29:28.322",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673094,1744306168647,-10000.0,0.0002,2,"2025-04-10T17:29:28.647",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673095,1744306168949,-10000.0,0.0002,2,"2025-04-10T17:29:28.949",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673096,1744306169306,-10000.0,0.0002,2,"2025-04-10T17:29:29.306",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673097,1744306169784,-10000.0,0.0002,2,"2025-04-10T17:29:29.784",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673098,1744306170413,-10000.0,0.0002,2,"2025-04-10T17:29:30.413",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673099,1744306170584,-10000.0,0.0002,2,"2025-04-10T17:29:30.584",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673100,1744306170948,-10000.0,0.0002,2,"2025-04-10T17:29:30.948",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673101,1744306171640,-10000.0,0.0002,2,"2025-04-10T17:29:31.640",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673102,1744306171798,-10000.0,0.0002,2,"2025-04-10T17:29:31.798",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673103,1744306172112,-3051.85352841,0.0002,2,"2025-04-10T17:29:32.112",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673104,1744306172531,-10000.0,0.0002,2,"2025-04-10T17:29:32.531",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673105,1744306172647,-10000.0,0.0002,2,"2025-04-10T17:29:32.647",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673106,1744306172901,-10000.0,0.0002,2,"2025-04-10T17:29:32.901",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673107,1744306173084,-803.5074233,0.0002,2,"2025-04-10T17:29:33.084",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673108,1744306173256,-10000.0,0.0002,2,"2025-04-10T17:29:33.256",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673109,1744306173610,-10000.0,0.0002,2,"2025-04-10T17:29:33.610",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673110,1744306174117,-10000.0,0.0002,2,"2025-04-10T17:29:34.117",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673111,1744306174428,-10000.0,0.0002,2,"2025-04-10T17:29:34.428",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673112,1744306174946,-10000.0,0.0002,2,"2025-04-10T17:29:34.946",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673113,1744306175415,-10000.0,0.0002,2,"2025-04-10T17:29:35.415",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673114,1744306175941,-10000.0,0.0002,2,"2025-04-10T17:29:35.941",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673115,1744306176241,-10000.0,0.0002,2,"2025-04-10T17:29:36.241",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673116,1744306176761,-10000.0,0.0002,2,"2025-04-10T17:29:36.761",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673117,1744306177064,-10000.0,0.0002,2,"2025-04-10T17:29:37.064",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673118,1744306177532,-10000.0,0.0002,2,"2025-04-10T17:29:37.532",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673119,1744306177888,-10000.0,0.0002,2,"2025-04-10T17:29:37.888",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673120,1744306178361,-10000.0,0.0002,2,"2025-04-10T17:29:38.361",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673121,1744306178868,-10000.0,0.0002,2,"2025-04-10T17:29:38.868",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673122,1744306179320,-10000.0,0.0002,2,"2025-04-10T17:29:39.320",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673123,1744306179929,-10000.0,0.0002,2,"2025-04-10T17:29:39.929",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673124,1744306180422,-10000.0,0.0002,2,"2025-04-10T17:29:40.422",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673128,1744306180984,-10000.0,0.0002,2,"2025-04-10T17:29:40.984",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673129,1744306181435,-10000.0,0.0002,2,"2025-04-10T17:29:41.435",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673130,1744306182065,-10000.0,0.0002,2,"2025-04-10T17:29:42.065",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673131,1744306182266,-10000.0,0.0002,2,"2025-04-10T17:29:42.266",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673132,1744306182328,-10000.0,0.0002,2,"2025-04-10T17:29:42.328",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673133,1744306182638,-10000.0,0.0002,2,"2025-04-10T17:29:42.638",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673134,1744306183152,-10000.0,0.0002,2,"2025-04-10T17:29:43.152",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673135,1744306183619,-10000.0,0.0002,2,"2025-04-10T17:29:43.619",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673136,1744306183914,-10000.0,0.0002,2,"2025-04-10T17:29:43.914",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673137,1744306184381,-10000.0,0.0002,2,"2025-04-10T17:29:44.381",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673138,1744306184924,-10000.0,0.0002,2,"2025-04-10T17:29:44.924",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673139,1744306185397,-10000.0,0.0002,2,"2025-04-10T17:29:45.397",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673140,1744306186048,-10000.0,0.0002,2,"2025-04-10T17:29:46.048",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673141,1744306186379,-10000.0,0.0002,2,"2025-04-10T17:29:46.379",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673142,1744306186742,-10000.0,0.0002,2,"2025-04-10T17:29:46.742",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673143,1744306187154,-10000.0,0.0002,2,"2025-04-10T17:29:47.154",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673144,1744306187637,-10000.0,0.0002,2,"2025-04-10T17:29:47.637",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673145,1744306188200,-10000.0,0.0002,2,"2025-04-10T17:29:48.200",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673146,1744306188588,-10000.0,0.0002,2,"2025-04-10T17:29:48.588",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673147,1744306189250,-10000.0,0.0002,2,"2025-04-10T17:29:49.250",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673148,1744306189398,-10000.0,0.0002,2,"2025-04-10T17:29:49.398",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673150,1744306189938,-10000.0,0.0002,2,"2025-04-10T17:29:49.938",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673151,1744306190176,-10000.0,0.0002,2,"2025-04-10T17:29:50.176",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673152,1744306190683,-10000.0,0.0002,2,"2025-04-10T17:29:50.683",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673153,1744306191555,-10000.0,0.0002,2,"2025-04-10T17:29:51.555",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673154,1744306192871,-10000.0,0.0002,2,"2025-04-10T17:29:52.871",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673155,1744306193584,-10000.0,0.0002,2,"2025-04-10T17:29:53.584",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673156,1744306194538,-10000.0,0.0002,2,"2025-04-10T17:29:54.538",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673160,1744306206975,-300.0,0.00019999,2,"2025-04-10T17:30:06.975",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673161,1744306206998,-1169.0,0.0002,2,"2025-04-10T17:30:06.998",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673176,1744306232114,-3871.57,0.0001999,2,"2025-04-10T17:30:32.114",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673177,1744306232123,-3871.57,0.0001999,2,"2025-04-10T17:30:32.123",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673178,1744306232133,-24932.17055297,0.0002,2,"2025-04-10T17:30:32.133",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673179,1744306232145,-2608.0893083,0.0002,2,"2025-04-10T17:30:32.145",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673180,1744306232171,-1139.45182614,0.0002,2,"2025-04-10T17:30:32.171",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673181,1744306232391,-7870.0,0.0002,2,"2025-04-10T17:30:32.391",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673205,1744306238160,-302.12575641,0.0002,2,"2025-04-10T17:30:38.160",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673206,1744306238275,-1937.43024773,0.0002,2,"2025-04-10T17:30:38.275",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673207,1744306238335,-669659.30381678,0.0002,2,"2025-04-10T17:30:38.335",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673215,1744306240402,-1318.70335029,0.0002,2,"2025-04-10T17:30:40.402",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673216,1744306240414,-108064.09590184,0.0002,2,"2025-04-10T17:30:40.414",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673217,1744306240425,-1117388.30419543,0.0002,2,"2025-04-10T17:30:40.425",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673218,1744306240435,-89981.80695689,0.0002,2,"2025-04-10T17:30:40.435",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673219,1744306240444,-8333.246401,0.0002,4,"2025-04-10T17:30:40.444",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673220,1744306240453,-2000.0,0.0002,4,"2025-04-10T17:30:40.453",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673221,1744306240463,-151.55,0.0002,2,"2025-04-10T17:30:40.463",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673222,1744306240472,-151.55,0.0002,2,"2025-04-10T17:30:40.472",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673223,1744306240481,-151.55,0.0002,2,"2025-04-10T17:30:40.481",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673224,1744306240491,-151.55,0.0002,2,"2025-04-10T17:30:40.491",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673225,1744306240500,-241.31,0.00020738,2,"2025-04-10T17:30:40.500",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673226,1744306240509,-151.55,0.00020771,2,"2025-04-10T17:30:40.509",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673227,1744306240519,-2835.42283916,0.00020781,2,"2025-04-10T17:30:40.519",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673228,1744306240528,-518.74317875,0.000208,2,"2025-04-10T17:30:40.528",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673229,1744306240538,-171.86426737,0.000209,2,"2025-04-10T17:30:40.538",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673230,1744306240552,-3266.88,0.000209,2,"2025-04-10T17:30:40.552",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673231,1744306240561,-150.99,0.000209,2,"2025-04-10T17:30:40.561",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673232,1744306240570,-1030.10575766,0.00021,2,"2025-04-10T17:30:40.570",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673233,1744306240581,-2000.0,0.00021,4,"2025-04-10T17:30:40.581",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673234,1744306240591,-2835.42283916,0.00021663,2,"2025-04-10T17:30:40.591",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673235,1744306240601,-263.45919088,0.000217,2,"2025-04-10T17:30:40.601",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673236,1744306240611,-247.19026135,0.00022,2,"2025-04-10T17:30:40.611",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673237,1744306240621,-500.0,0.00022,2,"2025-04-10T17:30:40.621",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673238,1744306240631,-2000.0,0.00022,4,"2025-04-10T17:30:40.631",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673239,1744306240640,-2835.42283916,0.00022544,2,"2025-04-10T17:30:40.640",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673240,1744306240650,-2000.0,0.00023,4,"2025-04-10T17:30:40.650",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673241,1744306240660,-170.16369834,0.00023005,2,"2025-04-10T17:30:40.660",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673242,1744306240670,-2835.42283916,0.00023425,2,"2025-04-10T17:30:40.670",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673243,1744306240679,-2000.0,0.00024,4,"2025-04-10T17:30:40.679",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673244,1744306240689,-12138.1672326,0.00024,2,"2025-04-10T17:30:40.689",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673246,1744306240698,-999.99,0.00024,2,"2025-04-10T17:30:40.698",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673247,1744306240707,-11673.80172716,0.00024,2,"2025-04-10T17:30:40.707",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673248,1744306240718,-47211.0,0.000242,2,"2025-04-10T17:30:40.718",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673249,1744306240727,-200.0,0.00024255,2,"2025-04-10T17:30:40.727",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673250,1744306240737,-27125.91459991,0.00024306,5,"2025-04-10T17:30:40.737",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673252,1744306240746,-1591.57,0.00024306,2,"2025-04-10T17:30:40.746",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673254,1744306240755,-2835.42283916,0.00024307,2,"2025-04-10T17:30:40.755",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673256,1744306240765,-151.55,0.0002479,2,"2025-04-10T17:30:40.765",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673258,1744306240774,-319549.532718,0.000248,2,"2025-04-10T17:30:40.774",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673260,1744306240783,-566.30307869,0.000248,4,"2025-04-10T17:30:40.783",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673261,1744306240792,-168.48518084,0.0002485,2,"2025-04-10T17:30:40.792",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673263,1744306240801,-153.06885563,0.0002485,2,"2025-04-10T17:30:40.801",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673265,1744306240810,-279.85356049,0.0002485,2,"2025-04-10T17:30:40.810",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673267,1744306240819,-500.0,0.0002485,2,"2025-04-10T17:30:40.819",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673269,1744306240828,-505.39972622,0.0002485,2,"2025-04-10T17:30:40.828",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673271,1744306240838,-151.55,0.0002489,2,"2025-04-10T17:30:40.838",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673273,1744306240850,-351316.044358,0.000249,2,"2025-04-10T17:30:40.850",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673275,1744306240860,-500.0,0.00025,2,"2025-04-10T17:30:40.860",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673277,1744306240870,-200.0,0.00025,2,"2025-04-10T17:30:40.870",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673279,1744306240882,-2308.78350445,0.00025,2,"2025-04-10T17:30:40.882",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673281,1744306240892,-2000.0,0.00025,4,"2025-04-10T17:30:40.892",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673283,1744306240903,-5558.0,0.00025,3,"2025-04-10T17:30:40.903",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673285,1744306240914,-2835.42283916,0.00025188,2,"2025-04-10T17:30:40.914",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673287,1744306240924,-200.0,0.00025485,2,"2025-04-10T17:30:40.924",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673289,1744306240934,-5558.0,0.000258,5,"2025-04-10T17:30:40.934",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673291,1744306240947,-200.0,0.00025998,7,"2025-04-10T17:30:40.947",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673293,1744306240958,-178.41,0.00026,2,"2025-04-10T17:30:40.958",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673295,1744306240968,-2000.0,0.00026,4,"2025-04-10T17:30:40.968",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673297,1744306240980,-200.0,0.00026021,2,"2025-04-10T17:30:40.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673299,1744306240990,-2835.42283916,0.00026069,2,"2025-04-10T17:30:40.990",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673301,1744306241002,-170.16369834,0.00026109,2,"2025-04-10T17:30:41.002",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673303,1744306241012,-340.43344067,0.00026162,2,"2025-04-10T17:30:41.012",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673305,1744306241024,-268.8619,0.00026198,2,"2025-04-10T17:30:41.024",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673307,1744306241034,-3913.992,0.00026198,2,"2025-04-10T17:30:41.034",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673309,1744306241045,-435.47,0.00026225,2,"2025-04-10T17:30:41.045",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673311,1744306241057,-203.16,0.00026233,2,"2025-04-10T17:30:41.057",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673313,1744306241067,-1000.0,0.00026266,2,"2025-04-10T17:30:41.067",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673315,1744306241077,-23900.0,0.00026298,2,"2025-04-10T17:30:41.077",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673317,1744306241088,-10781.85,0.00026358,2,"2025-04-10T17:30:41.088",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673319,1744306241101,-1591.57,0.0002657,2,"2025-04-10T17:30:41.101",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673321,1744306241112,-2000.0,0.00026637,2,"2025-04-10T17:30:41.112",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673323,1744306241122,-240.63,0.00026849,2,"2025-04-10T17:30:41.122",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673325,1744306241133,-207.4,0.00026854,2,"2025-04-10T17:30:41.133",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673326,1744306241143,-155.91,0.00026916,2,"2025-04-10T17:30:41.143",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673328,1744306241155,-155.91,0.00026926,2,"2025-04-10T17:30:41.155",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673331,1744306241165,-155.91,0.00026935,2,"2025-04-10T17:30:41.165",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673332,1744306241174,-250.0,0.00026937,2,"2025-04-10T17:30:41.174",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673334,1744306241186,-1003.17,0.00026941,5,"2025-04-10T17:30:41.186",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673336,1744306241202,-155.91,0.00026945,2,"2025-04-10T17:30:41.202",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673338,1744306241212,-2835.42283916,0.00026951,2,"2025-04-10T17:30:41.212",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673340,1744306241223,-155.91,0.00026955,2,"2025-04-10T17:30:41.223",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673342,1744306241233,-155.91,0.00026964,2,"2025-04-10T17:30:41.233",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673344,1744306241242,-155.91,0.00026974,2,"2025-04-10T17:30:41.242",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673346,1744306241252,-155.91,0.00026984,2,"2025-04-10T17:30:41.252",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673348,1744306241262,-155.91,0.00026993,2,"2025-04-10T17:30:41.262",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673350,1744306241271,-2000.0,0.00027,4,"2025-04-10T17:30:41.271",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673352,1744306241281,-450.0,0.00027,2,"2025-04-10T17:30:41.281",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673354,1744306241292,-155.91,0.00027003,2,"2025-04-10T17:30:41.292",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673356,1744306241302,-155.91,0.00027012,2,"2025-04-10T17:30:41.302",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673358,1744306241312,-155.91,0.00027022,2,"2025-04-10T17:30:41.312",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673360,1744306241321,-155.91,0.00027032,2,"2025-04-10T17:30:41.321",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673362,1744306241331,-155.91,0.00027041,2,"2025-04-10T17:30:41.331",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673364,1744306241341,-155.91,0.00027051,2,"2025-04-10T17:30:41.341",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673366,1744306241352,-500.0,0.00027051,2,"2025-04-10T17:30:41.352",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673368,1744306241362,-500.0,0.00027051,2,"2025-04-10T17:30:41.362",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673370,1744306241371,-500.0,0.00027051,2,"2025-04-10T17:30:41.371",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673372,1744306241381,-500.0,0.00027051,2,"2025-04-10T17:30:41.381",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673374,1744306241390,-500.0,0.00027051,2,"2025-04-10T17:30:41.390",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673376,1744306241400,-500.0,0.00027051,2,"2025-04-10T17:30:41.400",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673378,1744306241409,-500.0,0.00027051,2,"2025-04-10T17:30:41.409",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673380,1744306241418,-500.0,0.00027051,2,"2025-04-10T17:30:41.418",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673381,1744306241427,-500.0,0.00027051,2,"2025-04-10T17:30:41.427",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673384,1744306241436,-500.0,0.00027051,2,"2025-04-10T17:30:41.436",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673386,1744306241446,-500.0,0.00027051,2,"2025-04-10T17:30:41.446",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673388,1744306241457,-500.0,0.00027051,2,"2025-04-10T17:30:41.457",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673390,1744306241466,-500.0,0.00027051,2,"2025-04-10T17:30:41.466",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673392,1744306241476,-500.0,0.00027051,2,"2025-04-10T17:30:41.476",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673393,1744306241485,-856.96089602,0.00027051,2,"2025-04-10T17:30:41.485",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673395,1744306241494,-299.7615717,0.00027051,2,"2025-04-10T17:30:41.494",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673397,1744306241504,-500.0,0.00027051,2,"2025-04-10T17:30:41.504",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673399,1744306241513,-500.0,0.00027051,2,"2025-04-10T17:30:41.513",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673401,1744306241522,-500.0,0.00027051,2,"2025-04-10T17:30:41.522",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673403,1744306241532,-779.34031981,0.00027051,2,"2025-04-10T17:30:41.532",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673405,1744306241541,-150.0,0.00027051,2,"2025-04-10T17:30:41.541",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673407,1744306241551,-150.0,0.00027051,2,"2025-04-10T17:30:41.551",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673409,1744306241560,-170.00537565,0.00027051,2,"2025-04-10T17:30:41.560",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673411,1744306241569,-150.0,0.00027051,2,"2025-04-10T17:30:41.569",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673413,1744306241579,-500.0,0.00027051,2,"2025-04-10T17:30:41.579",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673415,1744306241588,-500.0,0.00027051,2,"2025-04-10T17:30:41.588",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673440,1744306241813,-500.0,0.00027051,2,"2025-04-10T17:30:41.813",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673443,1744306241840,-500.0,0.00027051,2,"2025-04-10T17:30:41.840",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673445,1744306241851,-500.0,0.00027051,2,"2025-04-10T17:30:41.851",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673447,1744306241861,-500.0,0.00027051,2,"2025-04-10T17:30:41.861",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673449,1744306241870,-500.0,0.00027051,2,"2025-04-10T17:30:41.870",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673451,1744306241879,-500.0,0.00027051,2,"2025-04-10T17:30:41.879",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673453,1744306241889,-656.81077614,0.00027051,2,"2025-04-10T17:30:41.889",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673455,1744306241898,-200.0,0.000271,2,"2025-04-10T17:30:41.898",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673457,1744306241907,-3602.68,0.00027214,2,"2025-04-10T17:30:41.907",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673459,1744306241916,-500.0,0.00027397,2,"2025-04-10T17:30:41.916",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673461,1744306241926,-154.74761284,0.00027397,2,"2025-04-10T17:30:41.926",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673463,1744306241935,-500.0,0.00027397,2,"2025-04-10T17:30:41.935",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673465,1744306241944,-689.21,0.00027397,2,"2025-04-10T17:30:41.944",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673467,1744306241952,-500.0,0.00027397,2,"2025-04-10T17:30:41.952",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673469,1744306241962,-744.65,0.00027397,2,"2025-04-10T17:30:41.962",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673471,1744306241971,-922.51,0.00027397,2,"2025-04-10T17:30:41.971",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673473,1744306241980,-683.75,0.00027397,2,"2025-04-10T17:30:41.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673475,1744306241990,-500.0,0.00027397,2,"2025-04-10T17:30:41.990",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673477,1744306241999,-500.0,0.00027397,2,"2025-04-10T17:30:41.999",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673478,1744306242008,-193.45304223,0.00027397,2,"2025-04-10T17:30:42.008",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673480,1744306242017,-861.94,0.00027397,2,"2025-04-10T17:30:42.017",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673482,1744306242027,-1947.26,0.00027397,2,"2025-04-10T17:30:42.027",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673484,1744306242036,-1118.86,0.00027397,2,"2025-04-10T17:30:42.036",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673486,1744306242045,-1134.39,0.00027397,2,"2025-04-10T17:30:42.045",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673488,1744306242054,-500.0,0.00027397,2,"2025-04-10T17:30:42.054",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673490,1744306242065,-500.0,0.00027397,2,"2025-04-10T17:30:42.065",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673492,1744306242074,-501.02514404,0.00027397,2,"2025-04-10T17:30:42.074",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673494,1744306242083,-1164.19,0.00027397,2,"2025-04-10T17:30:42.083",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673496,1744306242093,-1090.53,0.00027397,2,"2025-04-10T17:30:42.093",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673498,1744306242104,-611.28,0.00027397,2,"2025-04-10T17:30:42.104",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673500,1744306242113,-1116.04,0.00027397,2,"2025-04-10T17:30:42.113",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673501,1744306242123,-500.0,0.00027397,2,"2025-04-10T17:30:42.123",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673502,1744306242132,-1174.36,0.00027397,2,"2025-04-10T17:30:42.132",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673503,1744306242141,-501.63065177,0.00027397,2,"2025-04-10T17:30:42.141",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673504,1744306242151,-500.0,0.00027397,2,"2025-04-10T17:30:42.151",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673505,1744306242160,-1013.96,0.00027397,2,"2025-04-10T17:30:42.160",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673506,1744306242169,-500.0,0.00027397,2,"2025-04-10T17:30:42.169",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673507,1744306242180,-500.0,0.00027397,2,"2025-04-10T17:30:42.180",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673508,1744306242200,-151.0,0.00027397,2,"2025-04-10T17:30:42.200",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673509,1744306242209,-1863.71,0.00027397,2,"2025-04-10T17:30:42.209",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673510,1744306242221,-502.18782009,0.00027397,2,"2025-04-10T17:30:42.221",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673511,1744306242230,-1733.58,0.00027397,2,"2025-04-10T17:30:42.230",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673512,1744306242240,-500.0,0.00027397,2,"2025-04-10T17:30:42.240",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673513,1744306242250,-500.0,0.00027397,2,"2025-04-10T17:30:42.250",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673515,1744306242259,-500.0,0.00027397,2,"2025-04-10T17:30:42.259",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673516,1744306242268,-500.0,0.00027397,2,"2025-04-10T17:30:42.268",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673518,1744306242277,-503.42595301,0.00027397,2,"2025-04-10T17:30:42.277",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673520,1744306242287,-4263.76,0.00027397,2,"2025-04-10T17:30:42.287",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673522,1744306242297,-500.0,0.00027397,2,"2025-04-10T17:30:42.297",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673524,1744306242307,-500.0,0.00027397,2,"2025-04-10T17:30:42.307",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673526,1744306242317,-500.0,0.00027397,2,"2025-04-10T17:30:42.317",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673528,1744306242326,-500.0,0.00027397,2,"2025-04-10T17:30:42.326",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673530,1744306242336,-489.43346919,0.00027397,2,"2025-04-10T17:30:42.336",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673532,1744306242345,-500.0,0.00027397,2,"2025-04-10T17:30:42.345",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673533,1744306242355,-500.0,0.00027397,2,"2025-04-10T17:30:42.355",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673535,1744306242370,-504.71913471,0.00027397,2,"2025-04-10T17:30:42.370",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673536,1744306242382,-500.0,0.00027397,2,"2025-04-10T17:30:42.382",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673537,1744306242392,-500.0,0.00027397,2,"2025-04-10T17:30:42.392",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673538,1744306242402,-500.0,0.00027397,2,"2025-04-10T17:30:42.402",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673539,1744306242411,-500.80159723,0.00027397,2,"2025-04-10T17:30:42.411",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673540,1744306242421,-500.0,0.00027397,2,"2025-04-10T17:30:42.421",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673541,1744306242430,-989.23,0.00027397,2,"2025-04-10T17:30:42.430",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673542,1744306242439,-584.93261623,0.00027397,2,"2025-04-10T17:30:42.439",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673543,1744306242449,-500.0,0.00027397,2,"2025-04-10T17:30:42.449",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673544,1744306242459,-501.7896574,0.00027397,2,"2025-04-10T17:30:42.459",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673545,1744306242469,-156.736452,0.00027397,2,"2025-04-10T17:30:42.469",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673546,1744306242478,-500.0,0.00027397,2,"2025-04-10T17:30:42.478",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673547,1744306242487,-182.51241284,0.00027397,2,"2025-04-10T17:30:42.487",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673548,1744306242497,-163.119258,0.00027397,2,"2025-04-10T17:30:42.497",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673549,1744306242506,-500.0,0.00027397,2,"2025-04-10T17:30:42.506",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673550,1744306242515,-3111.065441,0.00027397,2,"2025-04-10T17:30:42.515",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673551,1744306242524,-500.0,0.00027397,2,"2025-04-10T17:30:42.524",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673552,1744306242534,-500.0,0.00027397,2,"2025-04-10T17:30:42.534",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673553,1744306242543,-500.0,0.00027397,2,"2025-04-10T17:30:42.543",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673554,1744306242552,-500.0,0.00027397,2,"2025-04-10T17:30:42.552",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673555,1744306242562,-500.0,0.00027397,2,"2025-04-10T17:30:42.562",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673556,1744306242571,-611.05,0.00027397,2,"2025-04-10T17:30:42.571",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673557,1744306242581,-520.02759409,0.00027397,2,"2025-04-10T17:30:42.581",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673558,1744306242590,-917.84,0.00027397,2,"2025-04-10T17:30:42.590",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673559,1744306242600,-500.0,0.00027397,2,"2025-04-10T17:30:42.600",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673560,1744306242609,-196.1034845,0.00027397,2,"2025-04-10T17:30:42.609",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673561,1744306242619,-500.0,0.00027397,2,"2025-04-10T17:30:42.619",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673562,1744306242628,-643.3,0.00027397,2,"2025-04-10T17:30:42.628",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673563,1744306242637,-7511.2482,0.0002756,2,"2025-04-10T17:30:42.637",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673564,1744306242646,-223.7067018,0.00027568,2,"2025-04-10T17:30:42.646",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673565,1744306242656,-20298.15,0.00027649,2,"2025-04-10T17:30:42.656",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673566,1744306242666,-738.92,0.00027649,2,"2025-04-10T17:30:42.666",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673567,1744306242675,-1090.78,0.00027649,2,"2025-04-10T17:30:42.675",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673568,1744306242685,-912.11,0.00027649,2,"2025-04-10T17:30:42.685",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673569,1744306242694,-652.41,0.00027649,2,"2025-04-10T17:30:42.694",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673570,1744306242704,-576.7,0.00027649,2,"2025-04-10T17:30:42.704",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673571,1744306242713,-1711.9,0.00027649,2,"2025-04-10T17:30:42.713",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673572,1744306242723,-151.55,0.0002765,2,"2025-04-10T17:30:42.723",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673573,1744306242732,-30320.54893954,0.00027658,2,"2025-04-10T17:30:42.732",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673574,1744306242741,-4139.049065,0.00027658,2,"2025-04-10T17:30:42.741",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673575,1744306242750,-2310.728987,0.00027658,2,"2025-04-10T17:30:42.750",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673576,1744306242760,-151.013746,0.00027658,2,"2025-04-10T17:30:42.760",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673577,1744306242770,-2208.42,0.00027658,2,"2025-04-10T17:30:42.770",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673578,1744306242779,-2255.39,0.00027658,2,"2025-04-10T17:30:42.779",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673579,1744306242789,-1824.19,0.00027658,2,"2025-04-10T17:30:42.789",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673580,1744306242798,-1029.04,0.00027658,2,"2025-04-10T17:30:42.798",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673581,1744306242807,-618.02,0.00027658,2,"2025-04-10T17:30:42.807",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673582,1744306242816,-1053.98,0.00027658,2,"2025-04-10T17:30:42.816",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673583,1744306242826,-828.73,0.00027658,2,"2025-04-10T17:30:42.826",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673584,1744306242835,-792.34,0.00027658,2,"2025-04-10T17:30:42.835",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673585,1744306242844,-1020.03,0.00027658,2,"2025-04-10T17:30:42.844",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673587,1744306242855,-4727.45,0.00027658,2,"2025-04-10T17:30:42.855",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673588,1744306242864,-1665.88,0.00027658,2,"2025-04-10T17:30:42.864",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673589,1744306242874,-1517.76,0.00027658,2,"2025-04-10T17:30:42.874",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673591,1744306242884,-2649.2,0.00027658,2,"2025-04-10T17:30:42.884",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673592,1744306242894,-500.0,0.00027658,2,"2025-04-10T17:30:42.894",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673593,1744306242904,-500.0,0.0002766,2,"2025-04-10T17:30:42.904",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673594,1744306242919,-500.0,0.0002766,2,"2025-04-10T17:30:42.919",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673595,1744306242929,-500.0,0.0002766,2,"2025-04-10T17:30:42.929",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673596,1744306242939,-500.0,0.0002766,2,"2025-04-10T17:30:42.939",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673597,1744306242948,-535.22248751,0.0002766,2,"2025-04-10T17:30:42.948",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673598,1744306242958,-500.0,0.0002766,2,"2025-04-10T17:30:42.958",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673599,1744306242967,-529.32200463,0.0002766,2,"2025-04-10T17:30:42.967",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673600,1744306242978,-535.19,0.0002766,2,"2025-04-10T17:30:42.978",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673601,1744306242988,-500.0,0.0002766,2,"2025-04-10T17:30:42.988",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673602,1744306242997,-516.01338002,0.0002766,2,"2025-04-10T17:30:42.997",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673604,1744306243006,-1656.79,0.0002766,2,"2025-04-10T17:30:43.006",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673605,1744306243016,-500.0,0.0002766,2,"2025-04-10T17:30:43.016",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673606,1744306243026,-500.0,0.0002766,2,"2025-04-10T17:30:43.026",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673609,1744306243036,-1321.32,0.0002766,2,"2025-04-10T17:30:43.036",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673611,1744306243046,-503.18519249,0.0002766,2,"2025-04-10T17:30:43.046",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673613,1744306243056,-502.46861046,0.0002766,2,"2025-04-10T17:30:43.056",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673615,1744306243066,-500.0,0.0002766,2,"2025-04-10T17:30:43.066",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673617,1744306243076,-500.0,0.0002766,2,"2025-04-10T17:30:43.076",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673619,1744306243086,-503.23305606,0.0002766,2,"2025-04-10T17:30:43.086",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673620,1744306243098,-1102.38,0.0002766,2,"2025-04-10T17:30:43.098",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673621,1744306243109,-500.0,0.0002766,2,"2025-04-10T17:30:43.109",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673622,1744306243120,-500.0,0.0002766,2,"2025-04-10T17:30:43.120",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673623,1744306243129,-502.62945359,0.0002766,2,"2025-04-10T17:30:43.129",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673624,1744306243138,-556.52,0.0002766,2,"2025-04-10T17:30:43.138",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673625,1744306243148,-503.8706524,0.0002766,2,"2025-04-10T17:30:43.148",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673626,1744306243158,-500.0,0.0002766,2,"2025-04-10T17:30:43.158",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673627,1744306243167,-500.0,0.0002766,2,"2025-04-10T17:30:43.167",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673628,1744306243178,-502.62724845,0.0002766,2,"2025-04-10T17:30:43.178",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673629,1744306243191,-500.0,0.0002766,2,"2025-04-10T17:30:43.191",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673630,1744306243201,-500.0,0.0002766,2,"2025-04-10T17:30:43.201",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673631,1744306243210,-375.11311929,0.0002766,2,"2025-04-10T17:30:43.210",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673632,1744306243220,-502.17758424,0.0002766,2,"2025-04-10T17:30:43.220",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673633,1744306243231,-1677.14,0.0002766,2,"2025-04-10T17:30:43.231",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673634,1744306243241,-500.0,0.0002766,2,"2025-04-10T17:30:43.241",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673635,1744306243250,-509.51928587,0.0002766,2,"2025-04-10T17:30:43.250",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673636,1744306243259,-500.0,0.0002766,2,"2025-04-10T17:30:43.259",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673637,1744306243270,-500.0,0.0002766,2,"2025-04-10T17:30:43.270",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673638,1744306243280,-500.0,0.0002766,2,"2025-04-10T17:30:43.280",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673639,1744306243289,-165.44633513,0.0002766,2,"2025-04-10T17:30:43.289",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673640,1744306243299,-542.86,0.0002766,2,"2025-04-10T17:30:43.299",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673641,1744306243309,-500.0,0.0002766,2,"2025-04-10T17:30:43.309",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673642,1744306243318,-500.0,0.0002766,2,"2025-04-10T17:30:43.318",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673643,1744306243328,-861.83,0.0002766,2,"2025-04-10T17:30:43.328",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673644,1744306243338,-569.32345623,0.0002766,2,"2025-04-10T17:30:43.338",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673645,1744306243348,-225.77412016,0.0002766,2,"2025-04-10T17:30:43.348",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673646,1744306243359,-500.0,0.0002766,2,"2025-04-10T17:30:43.359",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673647,1744306243368,-503.34126338,0.0002766,2,"2025-04-10T17:30:43.368",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673648,1744306243378,-503.49158396,0.0002766,2,"2025-04-10T17:30:43.378",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673649,1744306243387,-532.837127,0.0002766,2,"2025-04-10T17:30:43.387",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673650,1744306243397,-503.27153461,0.0002766,2,"2025-04-10T17:30:43.397",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673651,1744306243406,-507.11968974,0.0002766,2,"2025-04-10T17:30:43.406",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673652,1744306243416,-501.21784359,0.0002766,2,"2025-04-10T17:30:43.416",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673654,1744306243425,-500.0,0.0002766,2,"2025-04-10T17:30:43.425",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673656,1744306243435,-500.0,0.0002766,2,"2025-04-10T17:30:43.435",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673657,1744306243444,-530.7226731,0.0002766,2,"2025-04-10T17:30:43.444",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673658,1744306243454,-500.0,0.0002766,2,"2025-04-10T17:30:43.454",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673659,1744306243463,-500.0,0.0002766,2,"2025-04-10T17:30:43.463",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673660,1744306243472,-1476.49,0.0002766,2,"2025-04-10T17:30:43.472",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673662,1744306243482,-503.82968258,0.0002766,2,"2025-04-10T17:30:43.482",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673664,1744306243491,-500.0,0.0002766,2,"2025-04-10T17:30:43.491",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673666,1744306243500,-500.0,0.0002766,2,"2025-04-10T17:30:43.500",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673667,1744306243509,-501.5920186,0.0002766,2,"2025-04-10T17:30:43.509",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673669,1744306243519,-93.71535682,0.0002766,2,"2025-04-10T17:30:43.519",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673678,1744306243571,-406.28464318,0.0002766,2,"2025-04-10T17:30:43.571",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673680,1744306243581,-536.76870694,0.0002766,2,"2025-04-10T17:30:43.581",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673682,1744306243590,-500.0,0.0002766,2,"2025-04-10T17:30:43.590",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673684,1744306243601,-1064.13,0.0002766,2,"2025-04-10T17:30:43.601",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673686,1744306243610,-500.0,0.0002766,2,"2025-04-10T17:30:43.610",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673688,1744306243619,-500.0,0.0002766,2,"2025-04-10T17:30:43.619",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673690,1744306243627,-505.85171238,0.0002766,2,"2025-04-10T17:30:43.627",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673692,1744306243637,-500.0,0.0002766,2,"2025-04-10T17:30:43.637",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673694,1744306243646,-500.0,0.0002766,2,"2025-04-10T17:30:43.646",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673696,1744306243655,-500.0,0.0002766,2,"2025-04-10T17:30:43.655",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673698,1744306243664,-725.0,0.0002766,2,"2025-04-10T17:30:43.664",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673700,1744306243674,-505.40215692,0.0002766,2,"2025-04-10T17:30:43.674",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673702,1744306243684,-1682.95,0.0002766,2,"2025-04-10T17:30:43.684",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673704,1744306243693,-501.6022843,0.0002766,2,"2025-04-10T17:30:43.693",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673706,1744306243703,-441.40069453,0.0002766,2,"2025-04-10T17:30:43.703",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673708,1744306243711,-503.43626189,0.0002766,2,"2025-04-10T17:30:43.711",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673710,1744306243720,-500.0,0.0002766,2,"2025-04-10T17:30:43.720",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673712,1744306243730,-1150.35,0.0002766,2,"2025-04-10T17:30:43.730",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673714,1744306243741,-403.84146749,0.0002766,2,"2025-04-10T17:30:43.741",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673716,1744306243750,-500.0,0.0002766,2,"2025-04-10T17:30:43.750",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673718,1744306243759,-500.0,0.0002766,2,"2025-04-10T17:30:43.759",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673720,1744306243768,-1107.6,0.0002766,2,"2025-04-10T17:30:43.768",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673722,1744306243778,-515.02609363,0.0002766,2,"2025-04-10T17:30:43.778",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673724,1744306243787,-500.0,0.0002766,2,"2025-04-10T17:30:43.787",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673726,1744306243796,-500.0,0.0002766,2,"2025-04-10T17:30:43.796",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673728,1744306243805,-500.00298603,0.0002766,2,"2025-04-10T17:30:43.805",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673730,1744306243814,-500.0,0.0002766,2,"2025-04-10T17:30:43.814",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673732,1744306243823,-500.0,0.0002766,2,"2025-04-10T17:30:43.823",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673734,1744306243833,-502.20084764,0.0002766,2,"2025-04-10T17:30:43.833",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673735,1744306243842,-500.0,0.0002766,2,"2025-04-10T17:30:43.842",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673737,1744306243853,-504.44377982,0.0002766,2,"2025-04-10T17:30:43.853",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673739,1744306243863,-502.58962209,0.0002766,2,"2025-04-10T17:30:43.863",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673741,1744306243872,-396.18908345,0.0002766,2,"2025-04-10T17:30:43.872",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673744,1744306243882,-500.0,0.0002766,2,"2025-04-10T17:30:43.882",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673745,1744306243891,-500.0,0.0002766,2,"2025-04-10T17:30:43.891",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673747,1744306243901,-500.0,0.0002766,2,"2025-04-10T17:30:43.901",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673749,1744306243910,-500.0,0.0002766,2,"2025-04-10T17:30:43.910",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673751,1744306243919,-504.69236499,0.0002766,2,"2025-04-10T17:30:43.919",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673753,1744306243929,-500.0,0.0002766,2,"2025-04-10T17:30:43.929",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673755,1744306243938,-500.0,0.0002766,2,"2025-04-10T17:30:43.938",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673757,1744306243947,-511.566099,0.0002766,2,"2025-04-10T17:30:43.947",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673759,1744306243957,-500.0,0.0002766,2,"2025-04-10T17:30:43.957",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673761,1744306243966,-500.0,0.0002766,2,"2025-04-10T17:30:43.966",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673763,1744306243975,-500.0,0.0002766,2,"2025-04-10T17:30:43.975",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673765,1744306243984,-500.0,0.0002766,2,"2025-04-10T17:30:43.984",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673767,1744306243994,-500.0,0.0002766,2,"2025-04-10T17:30:43.994",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673769,1744306244003,-500.0,0.0002766,2,"2025-04-10T17:30:44.003",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673771,1744306244012,-601.80285094,0.0002766,2,"2025-04-10T17:30:44.012",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673773,1744306244022,-378.9955817,0.0002766,2,"2025-04-10T17:30:44.022",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673776,1744306244034,-121.0044183,0.0002766,2,"2025-04-10T17:30:44.034",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673777,1744306244044,-500.0,0.0002766,2,"2025-04-10T17:30:44.044",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673779,1744306244053,-625.56,0.0002766,2,"2025-04-10T17:30:44.053",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673781,1744306244063,-510.44,0.0002766,2,"2025-04-10T17:30:44.063",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673783,1744306244071,-500.0,0.0002766,2,"2025-04-10T17:30:44.071",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673785,1744306244081,-116.1755817,0.0002766,2,"2025-04-10T17:30:44.081",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673894,1744306245742,-500.0,0.00027397,2,"2025-04-10T17:30:45.742",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673895,1744306245752,-500.0,0.00027397,2,"2025-04-10T17:30:45.752",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673896,1744306245762,-500.0,0.00027397,2,"2025-04-10T17:30:45.762",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673897,1744306245771,-472.5644183,0.0002766,2,"2025-04-10T17:30:45.771",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673898,1744306245781,-1157.42,0.0002766,2,"2025-04-10T17:30:45.781",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673899,1744306245791,-643.55636577,0.0002766,2,"2025-04-10T17:30:45.791",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673900,1744306245800,-504.94591904,0.0002766,2,"2025-04-10T17:30:45.800",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673901,1744306245811,-516.49113659,0.0002766,2,"2025-04-10T17:30:45.811",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673902,1744306245820,-500.0,0.0002766,2,"2025-04-10T17:30:45.820",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673903,1744306245829,-22.05713724,0.0002766,2,"2025-04-10T17:30:45.829",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673942,1744306246839,-432.87861928,0.00027649,2,"2025-04-10T17:30:46.839",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673944,1744306246851,-289.31138072,0.00027649,2,"2025-04-10T17:30:46.851",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673946,1744306246861,-477.94286276,0.0002766,2,"2025-04-10T17:30:46.861",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673947,1744306246870,-500.0,0.0002766,2,"2025-04-10T17:30:46.870",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673948,1744306246879,-500.0,0.0002766,2,"2025-04-10T17:30:46.879",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673949,1744306246887,-500.0,0.0002766,2,"2025-04-10T17:30:46.887",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673950,1744306246896,-1202.55,0.0002766,2,"2025-04-10T17:30:46.896",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673951,1744306246905,-671.14609065,0.0002766,2,"2025-04-10T17:30:46.905",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673952,1744306246928,-103.91390935,0.0002766,2,"2025-04-10T17:30:46.928",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673953,1744306246937,-2619.08,0.0002766,2,"2025-04-10T17:30:46.937",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673954,1744306246946,-154.5517035,0.0002766,2,"2025-04-10T17:30:46.946",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673955,1744306246957,-361.84922183,0.0002766,2,"2025-04-10T17:30:46.957",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673956,1744306246966,-11.17731041,0.0002766,2,"2025-04-10T17:30:46.966",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673968,1744307137158,-302.574344,0.00018905,2,"2025-04-10T17:45:37.158",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673969,1744307137178,-250.0,0.00019,2,"2025-04-10T17:45:37.178",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673970,1744307137199,-12500.0,0.00019847,2,"2025-04-10T17:45:37.199",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673971,1744307137218,-12500.0,0.00019856,2,"2025-04-10T17:45:37.218",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673972,1744307137238,-150.0,0.00019863,2,"2025-04-10T17:45:37.238",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673973,1744307137258,-8538.1854491,0.00019865,2,"2025-04-10T17:45:37.258",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673974,1744307140091,-3961.8145509,0.00019865,2,"2025-04-10T17:45:40.091",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673975,1744307140112,-12500.0,0.00019874,2,"2025-04-10T17:45:40.112",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673976,1744307140132,-12500.0,0.00019882,2,"2025-04-10T17:45:40.132",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673977,1744307140152,-12500.0,0.00019891,2,"2025-04-10T17:45:40.152",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673978,1744307140173,-40180.25242087,0.000199,2,"2025-04-10T17:45:40.173",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673979,1744307225081,-172.69566769,0.00018732,2,"2025-04-10T17:47:05.081",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673980,1744307226114,-68.61433231,0.00018732,2,"2025-04-10T17:47:06.114",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673981,1744307226138,-308.76848752,0.000199,2,"2025-04-10T17:47:06.138",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673982,1744307233138,-35958.18391153,0.000199,2,"2025-04-10T17:47:13.138",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673983,1744307233160,-12500.0,0.000199,2,"2025-04-10T17:47:13.160",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673984,1744307233181,-518.74317875,0.000199,2,"2025-04-10T17:47:13.181",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673985,1744307233202,-25518.80555244,0.000199,2,"2025-04-10T17:47:13.202",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673986,1744307233223,-223.7067018,0.000199,2,"2025-04-10T17:47:13.223",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673987,1744307233243,-566.30307869,0.000199,3,"2025-04-10T17:47:13.243",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673988,1744307233265,-500.0,0.00019973,2,"2025-04-10T17:47:13.265",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673989,1744307233287,-168.48518084,0.00019973,2,"2025-04-10T17:47:13.287",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673990,1744307233307,-259.48888106,0.00019973,2,"2025-04-10T17:47:13.307",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673991,1744307233328,-500.0,0.00019973,2,"2025-04-10T17:47:13.328",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673992,1744307233348,-505.39972622,0.00019973,2,"2025-04-10T17:47:13.348",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673993,1744307233368,-500.0,0.00019973,2,"2025-04-10T17:47:13.368",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673994,1744307233388,-153.06885563,0.00019973,2,"2025-04-10T17:47:13.388",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673995,1744307233408,-500.0,0.00019973,2,"2025-04-10T17:47:13.408",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673996,1744307233428,-279.85356049,0.00019973,2,"2025-04-10T17:47:13.428",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673997,1744307233449,-182.79333252,0.00019999,2,"2025-04-10T17:47:13.449",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673998,1744307233473,-99198.4237765,0.0002,2,"2025-04-10T17:47:13.473",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357673999,1744307238257,-200.0,0.00019988,2,"2025-04-10T17:47:18.257",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674000,1744307238285,-42001.78505555,0.0002,2,"2025-04-10T17:47:18.285",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674001,1744307239132,-7199.15428653,0.0002,2,"2025-04-10T17:47:19.132",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674003,1744307247184,-101825.16305924,0.0002,2,"2025-04-10T17:47:27.184",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674014,1744307351098,-3913.992,0.000199,2,"2025-04-10T17:49:11.098",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674015,1744307351123,-377.5353858,0.000199,3,"2025-04-10T17:49:11.123",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674016,1744307351143,-518.74317875,0.000199,2,"2025-04-10T17:49:11.143",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674017,1744307351165,-24077.328,0.000199,2,"2025-04-10T17:49:11.165",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674018,1744307351185,-500.0,0.00019973,2,"2025-04-10T17:49:11.185",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674019,1744307351208,-4618.07901545,0.0002,2,"2025-04-10T17:49:11.208",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674020,1744307352083,-311.43420062,0.00019999,2,"2025-04-10T17:49:12.083",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674021,1744307352107,-335.76238887,0.0002,2,"2025-04-10T17:49:12.107",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674025,1744307369115,-39416.86479658,0.0002,2,"2025-04-10T17:49:29.115",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674026,1744307372171,-170.16369834,0.000199,2,"2025-04-10T17:49:32.171",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674027,1744307372194,-4215.88178588,0.0002,2,"2025-04-10T17:49:32.194",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674031,1744307432384,-278.09935959,0.000199,2,"2025-04-10T17:50:32.384",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674032,1744307432442,-1154.35535575,0.000199,2,"2025-04-10T17:50:32.442",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674033,1744307432451,-268.8619,0.000199,2,"2025-04-10T17:50:32.451",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674034,1744307432461,-170.16369834,0.00019917,2,"2025-04-10T17:50:32.461",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674035,1744307432470,-170.16369834,0.00019933,2,"2025-04-10T17:50:32.470",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674036,1744307432479,-500.0,0.00019973,2,"2025-04-10T17:50:32.479",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674037,1744307432490,-115691.97665728,0.0002,2,"2025-04-10T17:50:32.490",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674038,1744307432501,-4074.12066048,0.0002,2,"2025-04-10T17:50:32.501",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674056,1744307438461,-169972.30460046,0.0002,2,"2025-04-10T17:50:38.461",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674065,1744307438910,-47254.25326159,0.0002,2,"2025-04-10T17:50:38.910",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674066,1744307438922,-283.97531689,0.0002,2,"2025-04-10T17:50:38.922",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674067,1744307438980,-106265.63930787,0.0002,2,"2025-04-10T17:50:38.980",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674068,1744307440429,-17225.9003604,0.0002,2,"2025-04-10T17:50:40.429",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674071,1744307441291,-14197.65100796,0.0002,2,"2025-04-10T17:50:41.291",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674072,1744307441322,-83662.38273478,0.0002,2,"2025-04-10T17:50:41.322",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674073,1744307441341,-1442.2085877,0.0002,2,"2025-04-10T17:50:41.341",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674074,1744307441369,-2301052.47288169,0.0002,2,"2025-04-10T17:50:41.369",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674075,1744307441380,-592.14699988,0.0002,2,"2025-04-10T17:50:41.380",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674076,1744307441391,-5942.95569931,0.0002,2,"2025-04-10T17:50:41.391",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674094,1744307443514,-1182.99087446,0.0002,2,"2025-04-10T17:50:43.514",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674095,1744307443526,-2072.98397197,0.0002,2,"2025-04-10T17:50:43.526",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674096,1744307443598,-61687.34615163,0.0002,2,"2025-04-10T17:50:43.598",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674098,1744307443673,-120122.02350293,0.0002,2,"2025-04-10T17:50:43.673",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674109,1744307443841,-926356.91750795,0.0002,2,"2025-04-10T17:50:43.841",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674112,1744307443872,-4150.0,0.0002,2,"2025-04-10T17:50:43.872",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674118,1744307446488,-495.13204307,0.0002,2,"2025-04-10T17:50:46.488",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674119,1744307446500,-2694.61230655,0.0002,2,"2025-04-10T17:50:46.500",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674120,1744307446513,-654.14648305,0.0002,2,"2025-04-10T17:50:46.513",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674121,1744307446537,-201857.8460891,0.0002,2,"2025-04-10T17:50:46.537",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674122,1744307446549,-142246.6,0.0002,2,"2025-04-10T17:50:46.549",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674123,1744307446675,-14272.1172921,0.0002,2,"2025-04-10T17:50:46.675",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674124,1744307446689,-551.75341265,0.0002,2,"2025-04-10T17:50:46.689",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674125,1744307446706,-11007.18684033,0.0002,2,"2025-04-10T17:50:46.706",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674560,1744308086385,-279.245034,0.0001925,2,"2025-04-10T18:01:26.385",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674561,1744308086408,-200.0,0.00019347,7,"2025-04-10T18:01:26.408",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674562,1744308086429,-2533.94628199,0.0001938,2,"2025-04-10T18:01:26.429",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674563,1744308086450,-185.21344852,0.00019381,2,"2025-04-10T18:01:26.450",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674564,1744308086470,-1634.57,0.00019398,2,"2025-04-10T18:01:26.470",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674565,1744308086493,-300.0,0.0001948,2,"2025-04-10T18:01:26.493",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674566,1744308086514,-10781.85,0.00019481,2,"2025-04-10T18:01:26.514",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674567,1744308086535,-985.33,0.00019481,2,"2025-04-10T18:01:26.535",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674568,1744308086557,-185.2134485,0.00019591,2,"2025-04-10T18:01:26.557",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674569,1744308086579,-1000.0,0.00019693,2,"2025-04-10T18:01:26.579",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674570,1744308086600,-185.2134485,0.000198,2,"2025-04-10T18:01:26.600",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674571,1744308086621,-2252.79,0.00019843,2,"2025-04-10T18:01:26.621",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674572,1744308086644,-3318.029,0.00019843,2,"2025-04-10T18:01:26.644",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674573,1744308086874,-173.958,0.00019843,2,"2025-04-10T18:01:26.874",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674574,1744308086912,-39928.285,0.00019899,2,"2025-04-10T18:01:26.912",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674575,1744308086934,-1371.4725,0.00019899,2,"2025-04-10T18:01:26.934",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674576,1744308086956,-8751.94486652,0.000199,2,"2025-04-10T18:01:26.956",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674577,1744308086979,-171.86426737,0.000199,2,"2025-04-10T18:01:26.979",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674578,1744308086999,-251.6902572,0.000199,3,"2025-04-10T18:01:26.999",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674579,1744308087020,-506.5513819,0.00019973,2,"2025-04-10T18:01:27.020",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674580,1744308087040,-363.63512475,0.00019973,2,"2025-04-10T18:01:27.040",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674581,1744308087061,-500.0,0.00019973,2,"2025-04-10T18:01:27.061",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674582,1744308087083,-500.0,0.00019973,2,"2025-04-10T18:01:27.083",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674583,1744308087103,-500.0,0.00019973,2,"2025-04-10T18:01:27.103",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674584,1744308087125,-500.0,0.00019973,2,"2025-04-10T18:01:27.125",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674585,1744308087146,-200.0,0.00019988,2,"2025-04-10T18:01:27.146",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674586,1744308087168,-164.16,0.00019989,2,"2025-04-10T18:01:27.168",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674587,1744308087189,-164.16,0.0001999,2,"2025-04-10T18:01:27.189",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674588,1744308087210,-164.16,0.0001999,2,"2025-04-10T18:01:27.210",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674589,1744308087232,-164.16,0.0001999,2,"2025-04-10T18:01:27.232",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674590,1744308087253,-190.90911026,0.00019998,2,"2025-04-10T18:01:27.253",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674591,1744308087275,-300.0,0.00019999,2,"2025-04-10T18:01:27.275",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674592,1744308087296,-3678.54,0.00019999,2,"2025-04-10T18:01:27.296",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674593,1744308087316,-3678.54,0.00019999,2,"2025-04-10T18:01:27.316",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674594,1744308087338,-3678.54,0.00019999,2,"2025-04-10T18:01:27.338",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674595,1744308087360,-3678.54,0.00019999,2,"2025-04-10T18:01:27.360",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674596,1744308087381,-3678.54,0.00019999,2,"2025-04-10T18:01:27.381",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674597,1744308087402,-3678.54,0.00019999,2,"2025-04-10T18:01:27.402",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674598,1744308087425,-3678.54,0.00019999,2,"2025-04-10T18:01:27.425",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674599,1744308087450,-3678.54,0.00019999,2,"2025-04-10T18:01:27.450",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674600,1744308087471,-3678.54,0.00019999,2,"2025-04-10T18:01:27.471",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674601,1744308087494,-3678.54,0.00019999,2,"2025-04-10T18:01:27.494",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674602,1744308087522,-3678.54,0.00019999,2,"2025-04-10T18:01:27.522",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674603,1744308087544,-3678.54,0.00019999,2,"2025-04-10T18:01:27.544",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674604,1744308087580,-3678.54,0.00019999,2,"2025-04-10T18:01:27.580",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674605,1744308087605,-109047.82300525,0.00019999,2,"2025-04-10T18:01:27.605",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674606,1744308087630,-1117.87658047,0.00019999,5,"2025-04-10T18:01:27.630",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674607,1744308087657,-1727642.23270472,0.0002,2,"2025-04-10T18:01:27.657",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674608,1744308087683,-4851747.69654005,0.0002,2,"2025-04-10T18:01:27.683",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674609,1744308136453,-954.96981022,0.000199,2,"2025-04-10T18:02:16.453",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674610,1744308136475,-250.0,0.0001995,2,"2025-04-10T18:02:16.475",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674611,1744308136496,-500.0,0.00019973,2,"2025-04-10T18:02:16.496",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674612,1744308136517,-200.0,0.00019988,2,"2025-04-10T18:02:16.517",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674613,1744308136541,-99165.03018978,0.0002,2,"2025-04-10T18:02:16.541",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674614,1744308183486,-863.118621,0.000199,2,"2025-04-10T18:03:03.486",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674615,1744308183515,-300.0,0.00019999,2,"2025-04-10T18:03:03.515",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674616,1744308183534,-863.118621,0.0002,2,"2025-04-10T18:03:03.534",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674617,1744308183563,-222.46419201,0.000199,3,"2025-04-10T18:03:03.563",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674618,1744308183573,-77.53580799,0.0002,2,"2025-04-10T18:03:03.573",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674619,1744308183585,-1557438.762758,0.0002,2,"2025-04-10T18:03:03.585",0.00043799999999999997,85.34,0.9824472688337583,3589727082.200161]
[357674622,1744308429146,-214.26,0.00016961,2,"2025-04-10T18:07:09.146",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674623,1744308429167,-1160.642393,0.000198,2,"2025-04-10T18:07:09.167",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674624,1744308429186,-168.73739605,0.000199,2,"2025-04-10T18:07:09.186",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674625,1744308429429,-164.88387398,0.000199,2,"2025-04-10T18:07:09.429",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674626,1744308429482,-1033.48880141,0.00019973,2,"2025-04-10T18:07:09.482",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674627,1744308432878,-1120.0,0.00019999,5,"2025-04-10T18:07:12.878",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674628,1744308440416,-2636.06173077,0.000199,2,"2025-04-10T18:07:20.416",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674630,1744308485399,-500.0,0.000196,7,"2025-04-10T18:08:05.399",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674631,1744308485427,-500.0,0.000197,7,"2025-04-10T18:08:05.427",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674633,1744308513317,-150.0,0.000197,7,"2025-04-10T18:08:33.317",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674636,1744308555092,-350.0,0.000197,7,"2025-04-10T18:09:15.092",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674637,1744308555114,-330.1139828,0.000198,7,"2025-04-10T18:09:15.114",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674640,1744308564091,-1169.8860172,0.000198,7,"2025-04-10T18:09:24.091",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674641,1744308564112,-200.0,0.00019857,2,"2025-04-10T18:09:24.112",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674642,1744308564132,-2000.0,0.00019857,2,"2025-04-10T18:09:24.132",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674643,1744308564153,-579.93391877,0.00019873,2,"2025-04-10T18:09:24.153",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674644,1744308564172,-25943.5821195,0.000199,2,"2025-04-10T18:09:24.172",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674645,1744308569572,-850.77449671,0.000199,2,"2025-04-10T18:09:29.572",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674646,1744308575405,-501.0,0.000199,7,"2025-04-10T18:09:35.405",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674647,1744308579426,-501.0,0.000199,7,"2025-04-10T18:09:39.426",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674648,1744308580694,-501.0,0.000199,7,"2025-04-10T18:09:40.694",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674649,1744308581563,-497.0,0.000199,7,"2025-04-10T18:09:41.563",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674653,1744308631408,-9390.91547905,0.000199,2,"2025-04-10T18:10:31.408",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674654,1744308631518,-15789.69823137,0.000199,2,"2025-04-10T18:10:31.518",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674655,1744308631574,-43759.81540641,0.000199,2,"2025-04-10T18:10:31.574",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674728,1744308633568,-38014.0,0.000199,2,"2025-04-10T18:10:33.568",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674741,1744308637605,-2128.30563116,0.00018,2,"2025-04-10T18:10:37.605",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674742,1744308637615,-21716.49436883,0.000199,2,"2025-04-10T18:10:37.615",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674743,1744308637661,-7342.57998496,0.000199,2,"2025-04-10T18:10:37.661",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674744,1744308637672,-11157.38489646,0.000199,2,"2025-04-10T18:10:37.672",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674745,1744308637805,-56474.91668594,0.000199,2,"2025-04-10T18:10:37.805",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674746,1744308637814,-244.36913924,0.000199,2,"2025-04-10T18:10:37.814",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674747,1744308637824,-47211.0,0.000199,2,"2025-04-10T18:10:37.824",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674748,1744308637833,-176.76762969,0.000199,2,"2025-04-10T18:10:37.833",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674749,1744308637843,-500.0,0.00019973,2,"2025-04-10T18:10:37.843",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674750,1744308637852,-500.0,0.00019973,2,"2025-04-10T18:10:37.852",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674751,1744308637862,-500.0,0.00019973,2,"2025-04-10T18:10:37.862",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674752,1744308637873,-555.97714095,0.00019973,2,"2025-04-10T18:10:37.873",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674753,1744308637882,-500.0,0.00019973,2,"2025-04-10T18:10:37.882",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674754,1744308637892,-200.0,0.00019988,2,"2025-04-10T18:10:37.892",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674756,1744308637901,-436.2434021,0.0001999,2,"2025-04-10T18:10:37.901",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674758,1744308637911,-255.1482999,0.0001999,2,"2025-04-10T18:10:37.911",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674760,1744308637921,-0.02401484,0.00019999,5,"2025-04-10T18:10:37.921",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674780,1744308638117,-7614.29,0.00019999,2,"2025-04-10T18:10:38.117",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674783,1744308638140,-35412.69233555,0.0002,2,"2025-04-10T18:10:38.140",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674787,1744308638165,-1192.08,0.0002,2,"2025-04-10T18:10:38.165",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674789,1744308638176,-507935.15670972,0.0002,2,"2025-04-10T18:10:38.176",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674970,1744308639700,-445.06827262,0.0002,2,"2025-04-10T18:10:39.700",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674973,1744308639711,-1935076.61748433,0.0002,2,"2025-04-10T18:10:39.711",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674976,1744308639722,-250.0,0.0002,2,"2025-04-10T18:10:39.722",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674979,1744308639731,-250.0,0.0002,2,"2025-04-10T18:10:39.731",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674982,1744308639740,-250.0,0.0002,2,"2025-04-10T18:10:39.740",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674985,1744308639750,-250.0,0.0002,2,"2025-04-10T18:10:39.750",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674988,1744308639760,-250.0,0.0002,2,"2025-04-10T18:10:39.760",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674991,1744308639769,-250.0,0.0002,2,"2025-04-10T18:10:39.769",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674994,1744308639778,-250.0,0.0002,2,"2025-04-10T18:10:39.778",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674996,1744308639788,-250.0,0.0002,2,"2025-04-10T18:10:39.788",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357674999,1744308639797,-250.0,0.0002,2,"2025-04-10T18:10:39.797",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675002,1744308639806,-250.0,0.0002,2,"2025-04-10T18:10:39.806",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675004,1744308639816,-250.0,0.0002,2,"2025-04-10T18:10:39.816",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675007,1744308639825,-250.0,0.0002,2,"2025-04-10T18:10:39.825",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675010,1744308639835,-250.0,0.0002,2,"2025-04-10T18:10:39.835",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675013,1744308639844,-250.0,0.0002,2,"2025-04-10T18:10:39.844",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675016,1744308639854,-358.9,0.0002,2,"2025-04-10T18:10:39.854",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675019,1744308639864,-500.0,0.0002,2,"2025-04-10T18:10:39.864",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675022,1744308639875,-643.13288365,0.0002,2,"2025-04-10T18:10:39.875",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675025,1744308639884,-610.0,0.0002,2,"2025-04-10T18:10:39.884",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675028,1744308639894,-610.0,0.0002,2,"2025-04-10T18:10:39.894",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675031,1744308639904,-610.0,0.0002,2,"2025-04-10T18:10:39.904",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675034,1744308639913,-610.0,0.0002,2,"2025-04-10T18:10:39.913",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675037,1744308639922,-610.0,0.0002,2,"2025-04-10T18:10:39.922",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675040,1744308639931,-610.0,0.0002,2,"2025-04-10T18:10:39.931",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675043,1744308639941,-610.0,0.0002,2,"2025-04-10T18:10:39.941",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675046,1744308639950,-610.0,0.0002,2,"2025-04-10T18:10:39.950",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675049,1744308639959,-610.0,0.0002,2,"2025-04-10T18:10:39.959",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675052,1744308639969,-610.0,0.0002,2,"2025-04-10T18:10:39.969",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675055,1744308639979,-610.0,0.0002,2,"2025-04-10T18:10:39.979",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675058,1744308639995,-610.0,0.0002,2,"2025-04-10T18:10:39.995",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675061,1744308640004,-610.0,0.0002,2,"2025-04-10T18:10:40.004",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675064,1744308640014,-610.0,0.0002,2,"2025-04-10T18:10:40.014",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675067,1744308640023,-610.0,0.0002,2,"2025-04-10T18:10:40.023",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675070,1744308640034,-610.0,0.0002,2,"2025-04-10T18:10:40.034",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675073,1744308640046,-610.0,0.0002,2,"2025-04-10T18:10:40.046",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675076,1744308640055,-610.0,0.0002,2,"2025-04-10T18:10:40.055",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675079,1744308640066,-610.0,0.0002,2,"2025-04-10T18:10:40.066",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675082,1744308640076,-621.0,0.0002,2,"2025-04-10T18:10:40.076",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675085,1744308640085,-150.0,0.0002,2,"2025-04-10T18:10:40.085",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675088,1744308640095,-150.0,0.0002,2,"2025-04-10T18:10:40.095",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675091,1744308640104,-150.0,0.0002,2,"2025-04-10T18:10:40.104",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675094,1744308640114,-150.0,0.0002,2,"2025-04-10T18:10:40.114",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675097,1744308640123,-249.67176619,0.0002,2,"2025-04-10T18:10:40.123",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675100,1744308640134,-500.0,0.0002,2,"2025-04-10T18:10:40.134",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675103,1744308640143,-500.0,0.0002,2,"2025-04-10T18:10:40.143",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675105,1744308640154,-500.0,0.0002,2,"2025-04-10T18:10:40.154",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675108,1744308640163,-500.0,0.0002,2,"2025-04-10T18:10:40.163",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675111,1744308640173,-500.0,0.0002,2,"2025-04-10T18:10:40.173",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675114,1744308640182,-500.0,0.0002,2,"2025-04-10T18:10:40.182",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675117,1744308640192,-500.0,0.0002,2,"2025-04-10T18:10:40.192",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675120,1744308640202,-507.49509777,0.0002,2,"2025-04-10T18:10:40.202",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675123,1744308640212,-500.0,0.0002,2,"2025-04-10T18:10:40.212",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675126,1744308640226,-500.0,0.0002,2,"2025-04-10T18:10:40.226",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675129,1744308640236,-500.0,0.0002,2,"2025-04-10T18:10:40.236",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675132,1744308640245,-500.0,0.0002,2,"2025-04-10T18:10:40.245",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675135,1744308640255,-500.0,0.0002,2,"2025-04-10T18:10:40.255",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675138,1744308640265,-847.13627097,0.0002,2,"2025-04-10T18:10:40.265",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675141,1744308640275,-500.0,0.0002,2,"2025-04-10T18:10:40.275",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675144,1744308640285,-500.0,0.0002,2,"2025-04-10T18:10:40.285",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675147,1744308640296,-500.0,0.0002,2,"2025-04-10T18:10:40.296",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675150,1744308640306,-500.0,0.0002,2,"2025-04-10T18:10:40.306",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675153,1744308640316,-500.0,0.0002,2,"2025-04-10T18:10:40.316",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675156,1744308640326,-500.0,0.0002,2,"2025-04-10T18:10:40.326",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675160,1744308640335,-732.69088834,0.0002,2,"2025-04-10T18:10:40.335",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675163,1744308640346,-500.0,0.0002,2,"2025-04-10T18:10:40.346",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675165,1744308640355,-500.0,0.0002,2,"2025-04-10T18:10:40.355",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675168,1744308640365,-500.0,0.0002,2,"2025-04-10T18:10:40.365",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675171,1744308640374,-500.0,0.0002,2,"2025-04-10T18:10:40.374",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675174,1744308640384,-500.0,0.0002,2,"2025-04-10T18:10:40.384",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675177,1744308640394,-787.8691876,0.0002,2,"2025-04-10T18:10:40.394",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675180,1744308640403,-299.52754367,0.0002,2,"2025-04-10T18:10:40.403",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675182,1744308640412,-150.0,0.0002,2,"2025-04-10T18:10:40.412",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675184,1744308640422,-150.0,0.0002,2,"2025-04-10T18:10:40.422",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675186,1744308640431,-197.39427483,0.0002,2,"2025-04-10T18:10:40.431",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675189,1744308640440,-150.0,0.0002,2,"2025-04-10T18:10:40.440",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675192,1744308640450,-150.0,0.0002,2,"2025-04-10T18:10:40.450",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675195,1744308640461,-193.1233517,0.0002,2,"2025-04-10T18:10:40.461",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675198,1744308640473,-500.0,0.0002,2,"2025-04-10T18:10:40.473",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675201,1744308640482,-500.0,0.0002,2,"2025-04-10T18:10:40.482",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675204,1744308640491,-500.0,0.0002,2,"2025-04-10T18:10:40.491",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675207,1744308640501,-500.0,0.0002,2,"2025-04-10T18:10:40.501",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675209,1744308640510,-500.0,0.0002,2,"2025-04-10T18:10:40.510",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675212,1744308640519,-500.0,0.0002,2,"2025-04-10T18:10:40.519",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675215,1744308640528,-518.39727899,0.0002,2,"2025-04-10T18:10:40.528",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675218,1744308640538,-500.0,0.0002,2,"2025-04-10T18:10:40.538",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675221,1744308640547,-500.0,0.0002,2,"2025-04-10T18:10:40.547",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675224,1744308640556,-998.2345543,0.0002,2,"2025-04-10T18:10:40.556",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675227,1744308640566,-163.75461049,0.0002,2,"2025-04-10T18:10:40.566",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675230,1744308640575,-150.0,0.0002,2,"2025-04-10T18:10:40.575",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675233,1744308640585,-150.0,0.0002,2,"2025-04-10T18:10:40.585",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675236,1744308640594,-200.0,0.0002,2,"2025-04-10T18:10:40.594",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675239,1744308640604,-162.19427415,0.0002,2,"2025-04-10T18:10:40.604",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675242,1744308640612,-4849.0,0.0002,2,"2025-04-10T18:10:40.612",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675245,1744308640621,-4849.0,0.0002,2,"2025-04-10T18:10:40.621",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675248,1744308640630,-4849.0,0.0002,2,"2025-04-10T18:10:40.630",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675251,1744308640639,-4849.0,0.0002,2,"2025-04-10T18:10:40.639",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675254,1744308640649,-4849.0,0.0002,2,"2025-04-10T18:10:40.649",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675257,1744308640657,-4849.0,0.0002,2,"2025-04-10T18:10:40.657",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675260,1744308640666,-4849.0,0.0002,2,"2025-04-10T18:10:40.666",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675262,1744308640675,-4849.0,0.0002,2,"2025-04-10T18:10:40.675",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675265,1744308640685,-4849.0,0.0002,2,"2025-04-10T18:10:40.685",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675268,1744308640694,-4849.0,0.0002,2,"2025-04-10T18:10:40.694",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675270,1744308640704,-4849.0,0.0002,2,"2025-04-10T18:10:40.704",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675273,1744308640713,-4849.0,0.0002,2,"2025-04-10T18:10:40.713",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675276,1744308640722,-4849.0,0.0002,2,"2025-04-10T18:10:40.722",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675279,1744308640731,-4849.0,0.0002,2,"2025-04-10T18:10:40.731",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675282,1744308640740,-4849.0,0.0002,2,"2025-04-10T18:10:40.740",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675285,1744308640750,-4849.0,0.0002,2,"2025-04-10T18:10:40.750",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675288,1744308640759,-4849.0,0.0002,2,"2025-04-10T18:10:40.759",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675291,1744308640769,-4849.0,0.0002,2,"2025-04-10T18:10:40.769",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675295,1744308640780,-4849.0,0.0002,2,"2025-04-10T18:10:40.780",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675298,1744308640790,-4852.14838358,0.0002,2,"2025-04-10T18:10:40.790",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675301,1744308640799,-3248.0,0.0002,2,"2025-04-10T18:10:40.799",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675304,1744308640807,-3248.0,0.0002,2,"2025-04-10T18:10:40.807",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675307,1744308640816,-3248.0,0.0002,2,"2025-04-10T18:10:40.816",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675309,1744308640826,-3248.0,0.0002,2,"2025-04-10T18:10:40.826",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675312,1744308640835,-3248.0,0.0002,2,"2025-04-10T18:10:40.835",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675315,1744308640844,-3248.0,0.0002,2,"2025-04-10T18:10:40.844",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675318,1744308640853,-3248.0,0.0002,2,"2025-04-10T18:10:40.853",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675320,1744308640863,-3248.0,0.0002,2,"2025-04-10T18:10:40.863",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675323,1744308640872,-3248.0,0.0002,2,"2025-04-10T18:10:40.872",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675326,1744308640881,-3248.0,0.0002,2,"2025-04-10T18:10:40.881",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675329,1744308640890,-3248.0,0.0002,2,"2025-04-10T18:10:40.890",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675332,1744308640899,-3248.0,0.0002,2,"2025-04-10T18:10:40.899",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675335,1744308640908,-3248.0,0.0002,2,"2025-04-10T18:10:40.908",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675338,1744308640918,-3248.0,0.0002,2,"2025-04-10T18:10:40.918",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675341,1744308640928,-3248.0,0.0002,2,"2025-04-10T18:10:40.928",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675344,1744308640938,-3248.0,0.0002,2,"2025-04-10T18:10:40.938",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675347,1744308640947,-3248.0,0.0002,2,"2025-04-10T18:10:40.947",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675350,1744308640956,-3248.0,0.0002,2,"2025-04-10T18:10:40.956",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675353,1744308640968,-3248.0,0.0002,2,"2025-04-10T18:10:40.968",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675356,1744308640977,-3261.7371318,0.0002,2,"2025-04-10T18:10:40.977",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675359,1744308640990,-500.0,0.0002,2,"2025-04-10T18:10:40.990",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675362,1744308640999,-500.0,0.0002,2,"2025-04-10T18:10:40.999",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675365,1744308641009,-500.0,0.0002,2,"2025-04-10T18:10:41.009",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675368,1744308641018,-500.0,0.0002,2,"2025-04-10T18:10:41.018",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675371,1744308641029,-500.0,0.0002,2,"2025-04-10T18:10:41.029",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675374,1744308641039,-500.0,0.0002,2,"2025-04-10T18:10:41.039",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675376,1744308641048,-500.0,0.0002,2,"2025-04-10T18:10:41.048",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675379,1744308641058,-500.0,0.0002,2,"2025-04-10T18:10:41.058",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675382,1744308641070,-500.0,0.0002,2,"2025-04-10T18:10:41.070",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675385,1744308641079,-500.0,0.0002,2,"2025-04-10T18:10:41.079",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675388,1744308641089,-500.0,0.0002,2,"2025-04-10T18:10:41.089",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675390,1744308641098,-500.0,0.0002,2,"2025-04-10T18:10:41.098",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675391,1744308641107,-500.0,0.0002,2,"2025-04-10T18:10:41.107",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675392,1744308641117,-500.0,0.0002,2,"2025-04-10T18:10:41.117",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675393,1744308641126,-500.0,0.0002,2,"2025-04-10T18:10:41.126",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675394,1744308641135,-500.0,0.0002,2,"2025-04-10T18:10:41.135",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675395,1744308641144,-500.0,0.0002,2,"2025-04-10T18:10:41.144",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675396,1744308641153,-500.0,0.0002,2,"2025-04-10T18:10:41.153",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675397,1744308641162,-965.69849171,0.0002,2,"2025-04-10T18:10:41.162",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675398,1744308641171,-299.7615717,0.0002,2,"2025-04-10T18:10:41.171",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675399,1744308641180,-500.0,0.0002,2,"2025-04-10T18:10:41.180",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675400,1744308641189,-500.0,0.0002,2,"2025-04-10T18:10:41.189",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675401,1744308641199,-500.0,0.0002,2,"2025-04-10T18:10:41.199",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675402,1744308641208,-779.34031981,0.0002,2,"2025-04-10T18:10:41.208",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675403,1744308641218,-150.0,0.0002,2,"2025-04-10T18:10:41.218",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675405,1744308641227,-500.0,0.0002,2,"2025-04-10T18:10:41.227",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675407,1744308641236,-500.0,0.0002,2,"2025-04-10T18:10:41.236",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675409,1744308641245,-500.0,0.0002,2,"2025-04-10T18:10:41.245",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675410,1744308641255,-500.0,0.0002,2,"2025-04-10T18:10:41.255",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675412,1744308641264,-500.0,0.0002,2,"2025-04-10T18:10:41.264",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675414,1744308641274,-500.0,0.0002,2,"2025-04-10T18:10:41.274",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675416,1744308641283,-500.0,0.0002,2,"2025-04-10T18:10:41.283",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675418,1744308641292,-500.0,0.0002,2,"2025-04-10T18:10:41.292",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675420,1744308641302,-500.0,0.0002,2,"2025-04-10T18:10:41.302",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675422,1744308641311,-500.0,0.0002,2,"2025-04-10T18:10:41.311",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675424,1744308641321,-995.59680159,0.0002,2,"2025-04-10T18:10:41.321",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675426,1744308641330,-150.0,0.0002,2,"2025-04-10T18:10:41.330",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675428,1744308641340,-170.00537565,0.0002,2,"2025-04-10T18:10:41.340",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675430,1744308641349,-150.0,0.0002,2,"2025-04-10T18:10:41.349",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675432,1744308641359,-2000.0,0.0002,4,"2025-04-10T18:10:41.359",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675434,1744308641368,-500.0,0.0002,2,"2025-04-10T18:10:41.368",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675436,1744308641377,-500.0,0.0002,2,"2025-04-10T18:10:41.377",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675438,1744308641386,-500.0,0.0002,2,"2025-04-10T18:10:41.386",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675440,1744308641396,-500.0,0.0002,2,"2025-04-10T18:10:41.396",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675442,1744308641405,-500.0,0.0002,2,"2025-04-10T18:10:41.405",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675444,1744308641414,-500.0,0.0002,2,"2025-04-10T18:10:41.414",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675446,1744308641424,-539.77171762,0.0002,2,"2025-04-10T18:10:41.424",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675448,1744308641433,-150.0,0.0002,2,"2025-04-10T18:10:41.433",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675450,1744308641442,-150.0,0.0002,2,"2025-04-10T18:10:41.442",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675452,1744308641452,-150.0,0.0002,2,"2025-04-10T18:10:41.452",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675471,1744308641461,-150.0,0.0002,2,"2025-04-10T18:10:41.461",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675473,1744308641635,-150.0,0.0002,2,"2025-04-10T18:10:41.635",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675475,1744308641645,-150.05783665,0.0002,2,"2025-04-10T18:10:41.645",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675477,1744308641654,-689.0,0.0002,2,"2025-04-10T18:10:41.654",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675479,1744308641663,-689.0,0.0002,2,"2025-04-10T18:10:41.663",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675481,1744308641673,-689.0,0.0002,2,"2025-04-10T18:10:41.673",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675483,1744308641682,-689.0,0.0002,2,"2025-04-10T18:10:41.682",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675485,1744308641691,-689.0,0.0002,2,"2025-04-10T18:10:41.691",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675487,1744308641700,-689.0,0.0002,2,"2025-04-10T18:10:41.700",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675489,1744308641709,-689.0,0.0002,2,"2025-04-10T18:10:41.709",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675491,1744308641718,-689.0,0.0002,2,"2025-04-10T18:10:41.718",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675492,1744308641728,-689.0,0.0002,2,"2025-04-10T18:10:41.728",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675495,1744308641738,-689.0,0.0002,2,"2025-04-10T18:10:41.738",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675496,1744308641747,-689.0,0.0002,2,"2025-04-10T18:10:41.747",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675498,1744308641757,-151.64,0.0002,2,"2025-04-10T18:10:41.757",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675500,1744308641767,-151.64,0.0002,2,"2025-04-10T18:10:41.767",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675502,1744308641776,-689.0,0.0002,2,"2025-04-10T18:10:41.776",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675504,1744308641785,-151.64,0.0002,2,"2025-04-10T18:10:41.785",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675506,1744308641795,-151.64,0.0002,2,"2025-04-10T18:10:41.795",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675508,1744308641805,-689.0,0.0002,2,"2025-04-10T18:10:41.805",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675510,1744308641815,-151.64,0.0002,2,"2025-04-10T18:10:41.815",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675512,1744308641824,-151.64,0.0002,2,"2025-04-10T18:10:41.824",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675514,1744308641834,-151.64,0.0002,2,"2025-04-10T18:10:41.834",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675516,1744308641843,-151.64,0.0002,2,"2025-04-10T18:10:41.843",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675518,1744308641853,-689.0,0.0002,2,"2025-04-10T18:10:41.853",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675520,1744308641862,-151.64,0.0002,2,"2025-04-10T18:10:41.862",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675522,1744308641871,-151.64,0.0002,2,"2025-04-10T18:10:41.871",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675524,1744308641881,-689.0,0.0002,2,"2025-04-10T18:10:41.881",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675526,1744308641890,-151.64,0.0002,2,"2025-04-10T18:10:41.890",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675528,1744308641900,-689.0,0.0002,2,"2025-04-10T18:10:41.900",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675530,1744308641909,-151.64,0.0002,2,"2025-04-10T18:10:41.909",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675532,1744308641919,-689.0,0.0002,2,"2025-04-10T18:10:41.919",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675534,1744308641928,-689.0,0.0002,2,"2025-04-10T18:10:41.928",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675536,1744308641937,-689.0,0.0002,2,"2025-04-10T18:10:41.937",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675538,1744308641947,-693.61011133,0.0002,2,"2025-04-10T18:10:41.947",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675539,1744308641956,-500.0,0.0002,2,"2025-04-10T18:10:41.956",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675541,1744308641966,-500.0,0.0002,2,"2025-04-10T18:10:41.966",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675543,1744308641975,-500.0,0.0002,2,"2025-04-10T18:10:41.975",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675545,1744308641988,-500.0,0.0002,2,"2025-04-10T18:10:41.988",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675547,1744308642000,-500.0,0.0002,2,"2025-04-10T18:10:42.000",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675549,1744308642010,-500.0,0.0002,2,"2025-04-10T18:10:42.010",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675551,1744308642019,-917.64609504,0.0002,2,"2025-04-10T18:10:42.019",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675553,1744308642030,-500.0,0.0002,2,"2025-04-10T18:10:42.030",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675555,1744308642040,-644.07613857,0.0002,2,"2025-04-10T18:10:42.040",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675557,1744308642049,-275.12565608,0.0002,2,"2025-04-10T18:10:42.049",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675559,1744308642059,-500.0,0.0002,2,"2025-04-10T18:10:42.059",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675561,1744308642070,-500.0,0.0002,2,"2025-04-10T18:10:42.070",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675563,1744308642080,-614.0366244,0.0002,2,"2025-04-10T18:10:42.080",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675565,1744308642090,-3602.68,0.00020056,2,"2025-04-10T18:10:42.090",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675567,1744308642099,-282.56,0.00020145,2,"2025-04-10T18:10:42.099",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675569,1744308642108,-499.99,0.00020145,2,"2025-04-10T18:10:42.108",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675571,1744308642120,-3444.35,0.00020145,2,"2025-04-10T18:10:42.120",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675573,1744308642130,-999.99,0.00020167,2,"2025-04-10T18:10:42.130",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675575,1744308642138,-150.99,0.00020167,2,"2025-04-10T18:10:42.138",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675577,1744308642148,-5558.0,0.000203,3,"2025-04-10T18:10:42.148",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675579,1744308642158,-5558.0,0.000207,5,"2025-04-10T18:10:42.158",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675581,1744308642168,-579.93391871,0.00020728,2,"2025-04-10T18:10:42.168",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675583,1744308642177,-300.0,0.00021,2,"2025-04-10T18:10:42.177",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675585,1744308642187,-200.0,0.00021147,2,"2025-04-10T18:10:42.187",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675587,1744308642196,-252.81,0.00021238,2,"2025-04-10T18:10:42.196",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675589,1744308642206,-1087.43,0.00021291,2,"2025-04-10T18:10:42.206",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675591,1744308642219,-1143.05,0.00021316,2,"2025-04-10T18:10:42.219",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675593,1744308642228,-207.4,0.00021357,2,"2025-04-10T18:10:42.228",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675595,1744308642238,-250.0,0.0002138,2,"2025-04-10T18:10:42.238",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675596,1744308642247,-177.78,0.00021414,2,"2025-04-10T18:10:42.247",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675598,1744308642256,-250.0,0.00021452,2,"2025-04-10T18:10:42.256",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675600,1744308642265,-151.38,0.00021523,3,"2025-04-10T18:10:42.265",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675602,1744308642275,-150.0,0.00021536,2,"2025-04-10T18:10:42.275",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675604,1744308642284,-250.0,0.0002156,2,"2025-04-10T18:10:42.284",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675607,1744308642293,-564.2,0.00021575,2,"2025-04-10T18:10:42.293",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675609,1744308642302,-579.93391871,0.00021584,2,"2025-04-10T18:10:42.302",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675611,1744308642312,-157.12,0.00021608,2,"2025-04-10T18:10:42.312",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675613,1744308642321,-1634.57,0.00021662,2,"2025-04-10T18:10:42.321",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675615,1744308642331,-244.36913921,0.00021726,2,"2025-04-10T18:10:42.331",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675617,1744308642341,-175.98,0.00021889,2,"2025-04-10T18:10:42.341",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675619,1744308642351,-249.85,0.00021917,2,"2025-04-10T18:10:42.351",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675621,1744308642360,-1000.0,0.00022155,2,"2025-04-10T18:10:42.360",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675623,1744308642369,-500.0,0.00022356,2,"2025-04-10T18:10:42.369",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675625,1744308642379,-579.93391871,0.00022439,2,"2025-04-10T18:10:42.379",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675627,1744308642388,-215.0738,0.00022726,2,"2025-04-10T18:10:42.388",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675629,1744308642398,-350.0,0.00023,2,"2025-04-10T18:10:42.398",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675632,1744308642407,-203.16,0.00023092,2,"2025-04-10T18:10:42.407",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675634,1744308642416,-2500.0,0.00023269,2,"2025-04-10T18:10:42.416",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675636,1744308642426,-2500.0,0.00023269,2,"2025-04-10T18:10:42.426",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675638,1744308642435,-249.85,0.00023287,2,"2025-04-10T18:10:42.435",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675640,1744308642444,-579.93391871,0.00023294,2,"2025-04-10T18:10:42.444",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675642,1744308642454,-2000.0,0.00023333,4,"2025-04-10T18:10:42.454",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675645,1744308642465,-244.36913921,0.00023553,2,"2025-04-10T18:10:42.465",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675647,1744308642474,-174.94,0.00023836,2,"2025-04-10T18:10:42.474",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675649,1744308642485,-151.64,0.00023916,2,"2025-04-10T18:10:42.485",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675651,1744308642494,-1634.57,0.00023926,2,"2025-04-10T18:10:42.494",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675653,1744308642503,-223.0315306,0.00024095,2,"2025-04-10T18:10:42.503",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675655,1744308642512,-579.93391871,0.0002415,2,"2025-04-10T18:10:42.512",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675657,1744308642521,-1000.0,0.00024616,2,"2025-04-10T18:10:42.521",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675660,1744308642531,-249.85,0.00024657,2,"2025-04-10T18:10:42.531",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675663,1744308642541,-213.40592161,0.00024717,2,"2025-04-10T18:10:42.541",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675666,1744308642550,-222.46419201,0.00024767,4,"2025-04-10T18:10:42.550",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675669,1744308642560,-151.64,0.0002479,2,"2025-04-10T18:10:42.560",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675671,1744308642569,-71566.87784299,0.000248,2,"2025-04-10T18:10:42.569",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675680,1744308642611,-54537.77923201,0.000248,2,"2025-04-10T18:10:42.611",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675684,1744308642627,-3986.5071,0.000248,2,"2025-04-10T18:10:42.627",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675689,1744308642651,-709.22301029,0.000248,2,"2025-04-10T18:10:42.651",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675693,1744308642674,-760.0000001,0.000248,2,"2025-04-10T18:10:42.674",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675695,1744308642689,-1828.592,0.000248,2,"2025-04-10T18:10:42.689",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675728,1744308643019,-23900.0,0.00021394,2,"2025-04-10T18:10:43.019",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675730,1744308643031,-204208.13335061,0.000248,2,"2025-04-10T18:10:43.031",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675732,1744308643040,-250.0,0.00024817,2,"2025-04-10T18:10:43.040",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675734,1744308643050,-497.99951181,0.00024867,2,"2025-04-10T18:10:43.050",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675737,1744308643060,-154.19532021,0.00024867,2,"2025-04-10T18:10:43.060",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675738,1744308643071,-345.4302494,0.00024867,2,"2025-04-10T18:10:43.071",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675740,1744308643080,-500.0,0.00024867,2,"2025-04-10T18:10:43.080",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675742,1744308643090,-500.0,0.00024867,2,"2025-04-10T18:10:43.090",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675744,1744308643100,-500.0,0.00024867,2,"2025-04-10T18:10:43.100",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675746,1744308643110,-500.0,0.00024867,2,"2025-04-10T18:10:43.110",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675748,1744308643119,-622.26567219,0.00024867,2,"2025-04-10T18:10:43.119",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675750,1744308643130,-500.0,0.00024867,2,"2025-04-10T18:10:43.130",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675752,1744308643139,-501.33602778,0.00024867,2,"2025-04-10T18:10:43.139",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675754,1744308643150,-506.18732729,0.00024867,2,"2025-04-10T18:10:43.150",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675756,1744308643159,-152.59505167,0.00024867,2,"2025-04-10T18:10:43.159",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675758,1744308643169,-500.0,0.00024867,2,"2025-04-10T18:10:43.169",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675760,1744308643179,-606.26686559,0.00024867,2,"2025-04-10T18:10:43.179",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675762,1744308643189,-513.24563818,0.00024867,2,"2025-04-10T18:10:43.189",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675764,1744308643198,-500.0,0.00024867,2,"2025-04-10T18:10:43.198",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675766,1744308643208,-502.993354,0.00024867,2,"2025-04-10T18:10:43.208",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675768,1744308643220,-503.09672677,0.00024867,2,"2025-04-10T18:10:43.220",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675770,1744308643230,-500.71468123,0.00024867,2,"2025-04-10T18:10:43.230",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675772,1744308643239,-500.0,0.00024867,2,"2025-04-10T18:10:43.239",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675774,1744308643248,-500.0,0.00024867,2,"2025-04-10T18:10:43.248",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675776,1744308643258,-503.25397582,0.00024867,2,"2025-04-10T18:10:43.258",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675778,1744308643267,-500.0,0.00024875,2,"2025-04-10T18:10:43.267",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675780,1744308643277,-151.64,0.0002489,2,"2025-04-10T18:10:43.277",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675782,1744308643286,-151.64,0.0002489,2,"2025-04-10T18:10:43.286",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675783,1744308643295,-399990.366563,0.000249,2,"2025-04-10T18:10:43.295",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675784,1744308643305,-400.0,0.00025,2,"2025-04-10T18:10:43.305",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675785,1744308643314,-579.93391871,0.00025005,2,"2025-04-10T18:10:43.314",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675786,1744308643323,-244.36913921,0.00025379,2,"2025-04-10T18:10:43.323",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675787,1744308643332,-214.26,0.00025442,2,"2025-04-10T18:10:43.332",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675788,1744308643342,-534.64330582,0.00025452,2,"2025-04-10T18:10:43.342",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675789,1744308643351,-1000.0,0.00025452,2,"2025-04-10T18:10:43.351",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675790,1744308643361,-1000.0,0.00025452,2,"2025-04-10T18:10:43.361",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675791,1744308643370,-1000.0,0.00025452,2,"2025-04-10T18:10:43.370",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675792,1744308643380,-231.28369723,0.00025464,2,"2025-04-10T18:10:43.380",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675793,1744308643389,-579.93391871,0.0002586,2,"2025-04-10T18:10:43.389",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675794,1744308643399,-168.48,0.00025929,2,"2025-04-10T18:10:43.399",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675795,1744308643408,-151.13013635,0.00026021,2,"2025-04-10T18:10:43.408",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675796,1744308643417,-249.85,0.00026027,2,"2025-04-10T18:10:43.417",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675797,1744308643426,-1634.57,0.0002619,2,"2025-04-10T18:10:43.426",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675799,1744308643435,-377.0,0.00026466,2,"2025-04-10T18:10:43.435",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675801,1744308643444,-177.18,0.00026641,2,"2025-04-10T18:10:43.444",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675803,1744308643455,-177.18,0.00026648,2,"2025-04-10T18:10:43.455",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675805,1744308643466,-177.18,0.00026655,2,"2025-04-10T18:10:43.466",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675807,1744308643475,-177.18,0.00026662,2,"2025-04-10T18:10:43.475",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675809,1744308643484,-2000.0,0.00026667,4,"2025-04-10T18:10:43.484",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675811,1744308643493,-177.18,0.00026669,2,"2025-04-10T18:10:43.493",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675813,1744308643503,-177.18,0.00026676,2,"2025-04-10T18:10:43.503",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675815,1744308643512,-177.18,0.00026683,2,"2025-04-10T18:10:43.512",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675817,1744308643521,-177.18,0.0002669,2,"2025-04-10T18:10:43.521",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675819,1744308643530,-177.18,0.00026697,2,"2025-04-10T18:10:43.530",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675821,1744308643539,-177.18,0.00026704,2,"2025-04-10T18:10:43.539",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675822,1744308643548,-177.18,0.00026711,2,"2025-04-10T18:10:43.548",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675825,1744308643558,-579.93391871,0.00026716,2,"2025-04-10T18:10:43.558",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675826,1744308643568,-177.18,0.00026718,2,"2025-04-10T18:10:43.568",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675828,1744308643577,-177.18,0.00026725,2,"2025-04-10T18:10:43.577",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675830,1744308643587,-177.18,0.00026732,2,"2025-04-10T18:10:43.587",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675832,1744308643596,-177.18,0.00026739,2,"2025-04-10T18:10:43.596",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675834,1744308643605,-177.18,0.00026746,2,"2025-04-10T18:10:43.605",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675836,1744308643615,-177.18,0.00026753,2,"2025-04-10T18:10:43.615",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675838,1744308643624,-177.18,0.0002676,2,"2025-04-10T18:10:43.624",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675840,1744308643634,-177.18,0.00026767,2,"2025-04-10T18:10:43.634",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675842,1744308643643,-177.18,0.00026774,2,"2025-04-10T18:10:43.643",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675860,1744308643807,-167.4,0.00026802,2,"2025-04-10T18:10:43.807",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675862,1744308643817,-239.84119403,0.00026833,2,"2025-04-10T18:10:43.817",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675864,1744308643827,-426.99,0.00026849,2,"2025-04-10T18:10:43.827",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675866,1744308643836,-2500.0,0.000269,9,"2025-04-10T18:10:43.836",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675868,1744308643846,-450.0,0.00027,2,"2025-04-10T18:10:43.846",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675870,1744308643855,-7688.1498711,0.00027011,2,"2025-04-10T18:10:43.855",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675920,1744308644341,-810.0,0.00027011,2,"2025-04-10T18:10:44.341",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675922,1744308644354,-21822.39906844,0.00027011,2,"2025-04-10T18:10:44.354",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675924,1744308644363,-151.0,0.00027011,7,"2025-04-10T18:10:44.363",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675926,1744308644372,-151.0,0.00027011,7,"2025-04-10T18:10:44.372",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675928,1744308644381,-151.0,0.00027011,7,"2025-04-10T18:10:44.381",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675930,1744308644391,-151.0,0.00027011,7,"2025-04-10T18:10:44.391",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675932,1744308644400,-151.902337,0.00027011,7,"2025-04-10T18:10:44.400",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675934,1744308644409,-151.0,0.00027011,7,"2025-04-10T18:10:44.409",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675935,1744308644419,-151.653158,0.00027011,7,"2025-04-10T18:10:44.419",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675938,1744308644429,-180.033527,0.00027011,7,"2025-04-10T18:10:44.429",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675939,1744308644438,-180.033527,0.00027011,7,"2025-04-10T18:10:44.438",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675942,1744308644448,-151.0,0.00027011,7,"2025-04-10T18:10:44.448",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675943,1744308644457,-151.0,0.00027011,7,"2025-04-10T18:10:44.457",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675945,1744308644468,-242.21851355,0.00027078,2,"2025-04-10T18:10:44.468",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675949,1744308644495,-757.78148645,0.00027078,2,"2025-04-10T18:10:44.495",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675951,1744308644505,-64.86482995,0.00027135,2,"2025-04-10T18:10:44.505",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675953,1744308644516,-1621.13517005,0.00027135,2,"2025-04-10T18:10:44.516",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675955,1744308644525,-244.36913921,0.00027205,2,"2025-04-10T18:10:44.525",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675957,1744308644535,-301.51800563,0.00027228,2,"2025-04-10T18:10:44.535",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675959,1744308644545,-985.33,0.00027273,2,"2025-04-10T18:10:44.545",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675961,1744308644554,-500.0,0.00027373,2,"2025-04-10T18:10:44.554",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675963,1744308644564,-500.0,0.00027373,2,"2025-04-10T18:10:44.564",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675965,1744308644574,-500.0,0.00027373,2,"2025-04-10T18:10:44.574",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675967,1744308644584,-501.28610908,0.00027373,2,"2025-04-10T18:10:44.584",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675969,1744308644594,-500.0,0.00027373,2,"2025-04-10T18:10:44.594",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357675971,1744308644603,-718.84036689,0.00027386,2,"2025-04-10T18:10:44.603",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357676061,1744308645490,-795.78499,0.00027386,2,"2025-04-10T18:10:45.490",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357676172,1744308646499,-0.19059873,0.00027386,2,"2025-04-10T18:10:46.499",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357676178,1744308646541,-171.18404438,0.00027386,2,"2025-04-10T18:10:46.541",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357676180,1744308646550,-151.64,0.00027387,2,"2025-04-10T18:10:46.550",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357676181,1744308646560,-146.22877906,0.00027396,2,"2025-04-10T18:10:46.560",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677308,1744309537156,3726.91832182,9e-05,2,"2025-04-10T18:25:37.156",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677309,1744309537179,632.20089401,9e-05,2,"2025-04-10T18:25:37.179",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677312,1744309555662,1291.29858304,6.94e-05,2,"2025-04-10T18:25:55.662",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677314,1744309567573,1769.13372663,8e-05,2,"2025-04-10T18:26:07.573",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677315,1744309590137,34.28511814,0.00015,2,"2025-04-10T18:26:30.137",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677316,1744309590160,1937.33929295,0.00015,2,"2025-04-10T18:26:30.160",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677318,1744309629134,-176.99,0.00016712,2,"2025-04-10T18:27:09.134",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677319,1744309629155,-97.23975474,0.00017284,2,"2025-04-10T18:27:09.155",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677320,1744309630133,-152.76024526,0.00017284,2,"2025-04-10T18:27:10.133",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677321,1744309630155,-250.0,0.00018195,2,"2025-04-10T18:27:10.155",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677322,1744309630176,-250.0,0.00018384,2,"2025-04-10T18:27:10.176",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677323,1744309630198,-250.0,0.00019,2,"2025-04-10T18:27:10.198",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677324,1744309630223,-635.4179849,0.00019,2,"2025-04-10T18:27:10.223",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677325,1744309630244,-277.82017275,0.00019397,2,"2025-04-10T18:27:10.244",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677326,1744309630265,-1668.7,0.00019497,2,"2025-04-10T18:27:10.265",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677327,1744309630285,-254.00724409,0.000199,3,"2025-04-10T18:27:10.285",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677328,1744309630306,-201.01866931,0.000199,2,"2025-04-10T18:27:10.306",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677329,1744309630330,-213.40592161,0.000199,2,"2025-04-10T18:27:10.330",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677330,1744309630351,-500.0,0.00019973,2,"2025-04-10T18:27:10.351",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677331,1744309630373,-500.0,0.00019973,2,"2025-04-10T18:27:10.373",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677332,1744309630396,-300.0,0.00019999,2,"2025-04-10T18:27:10.396",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677333,1744309630417,-850.0,0.00019999,2,"2025-04-10T18:27:10.417",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677334,1744309630440,-511.55805173,0.0002,2,"2025-04-10T18:27:10.440",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677335,1744309631466,1789.57902887,0.00015,2,"2025-04-10T18:27:11.466",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677336,1744309631488,1590.25476631,0.00015,2,"2025-04-10T18:27:11.488",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677337,1744309646088,-2202.4376326,0.000199,2,"2025-04-10T18:27:26.088",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677338,1744309650100,158.68597473,0.0001,2,"2025-04-10T18:27:30.100",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677339,1744309652140,-610.04143324,0.000199,2,"2025-04-10T18:27:32.140",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677343,1744309678723,1977.97758078,0.0001,2,"2025-04-10T18:27:58.723",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677344,1744309678745,3726.91832182,0.0001,2,"2025-04-10T18:27:58.745",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677345,1744309678767,3726.91832182,0.0001,2,"2025-04-10T18:27:58.767",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677346,1744309678788,3726.91832182,0.0001,2,"2025-04-10T18:27:58.788",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677347,1744309678809,763.73693337,0.0001,2,"2025-04-10T18:27:58.809",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677349,1744309747102,-150.32058622,0.000154,2,"2025-04-10T18:29:07.102",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677350,1744309747123,-200.0,0.0001634,2,"2025-04-10T18:29:07.123",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677351,1744309747144,-464.29337732,0.00018,2,"2025-04-10T18:29:07.144",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677358,1744309771197,-257.0,0.00019899,2,"2025-04-10T18:29:31.197",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677359,1744309771218,-250.0,0.000199,2,"2025-04-10T18:29:31.218",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677360,1744309771241,-213.40592161,0.000199,2,"2025-04-10T18:29:31.241",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677361,1744309771263,-235.25644904,0.000199,2,"2025-04-10T18:29:31.263",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677362,1744309771284,-2500.0,0.000199,2,"2025-04-10T18:29:31.284",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677363,1744309771305,-2500.0,0.000199,2,"2025-04-10T18:29:31.305",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677364,1744309771326,-282.56,0.00019973,2,"2025-04-10T18:29:31.326",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677365,1744309771346,-500.0,0.00019973,2,"2025-04-10T18:29:31.346",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677366,1744309771372,-25034.40810686,0.0002,2,"2025-04-10T18:29:31.372",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677375,1744309831669,-1899.99999,0.000199,2,"2025-04-10T18:30:31.669",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677376,1744309831729,-2399.16774247,0.000199,2,"2025-04-10T18:30:31.729",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677377,1744309831738,-222.46419201,0.000199,3,"2025-04-10T18:30:31.738",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677378,1744309831747,-3387.2895,0.000199,2,"2025-04-10T18:30:31.747",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677379,1744309831757,-258.95972188,0.00019973,2,"2025-04-10T18:30:31.757",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677380,1744309831766,-500.0,0.00019973,2,"2025-04-10T18:30:31.766",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677381,1744309831775,-617.0,0.00019999,2,"2025-04-10T18:30:31.775",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677382,1744309831784,-2132.42645964,0.0002,2,"2025-04-10T18:30:31.784",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677383,1744309831903,-10126.45896209,0.0002,2,"2025-04-10T18:30:31.903",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677384,1744309831914,-2249.52804191,0.0002,2,"2025-04-10T18:30:31.914",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677388,1744309837759,-552.6000004,0.0002,2,"2025-04-10T18:30:37.759",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677394,1744309838130,-757.19161004,0.0002,2,"2025-04-10T18:30:38.130",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677401,1744309838190,-16639.6,0.0002,2,"2025-04-10T18:30:38.190",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677406,1744309838230,-652.39534484,0.0002,2,"2025-04-10T18:30:38.230",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677410,1744309838262,-757.415558,0.0002,2,"2025-04-10T18:30:38.262",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677464,1744309840017,-16006.37,0.0002,2,"2025-04-10T18:30:40.017",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677465,1744309841076,-2301052.47288169,0.0002,2,"2025-04-10T18:30:41.076",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677477,1744309842634,-34992.34936365,0.0002,2,"2025-04-10T18:30:42.634",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677478,1744309842698,-398.030472,0.0002,2,"2025-04-10T18:30:42.698",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677523,1744309845688,-1628.15155081,0.0002,2,"2025-04-10T18:30:45.688",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677531,1744309845735,-657.27927126,0.0002,2,"2025-04-10T18:30:45.735",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677533,1744309845747,-630.820596,0.0002,2,"2025-04-10T18:30:45.747",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677588,1744310580120,214.26,0.00014916,2,"2025-04-10T18:43:00.120",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677593,1744310827110,-240.15,0.00016712,2,"2025-04-10T18:47:07.110",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677594,1744310827131,-250.0,0.00017048,2,"2025-04-10T18:47:07.131",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677595,1744310827151,-797.066485,0.0001791,2,"2025-04-10T18:47:07.151",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677596,1744310827172,-175.35730994,0.00018,2,"2025-04-10T18:47:07.172",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677597,1744310827192,-166.32536195,0.00018321,2,"2025-04-10T18:47:07.192",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677598,1744310827212,-200.0,0.00018361,2,"2025-04-10T18:47:07.212",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677599,1744310827232,-464.42087117,0.00018362,2,"2025-04-10T18:47:07.232",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677600,1744310827253,-250.0,0.00018384,2,"2025-04-10T18:47:07.253",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677601,1744310827273,-250.0,0.00018384,2,"2025-04-10T18:47:07.273",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677602,1744310827293,-200.0,0.00018395,7,"2025-04-10T18:47:07.293",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677603,1744310827313,-166.5,0.00018467,2,"2025-04-10T18:47:07.313",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677604,1744310827333,-150.0,0.00018521,2,"2025-04-10T18:47:07.333",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677605,1744310827352,-12.50293395,0.00018533,2,"2025-04-10T18:47:07.352",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677606,1744310838141,-987.48706605,0.00018533,2,"2025-04-10T18:47:18.141",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677607,1744310838163,-150.99,0.00018533,2,"2025-04-10T18:47:18.163",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677608,1744310838185,-499.99,0.00018533,2,"2025-04-10T18:47:18.185",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677609,1744310838205,-214.46,0.00018556,2,"2025-04-10T18:47:18.205",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677610,1744310838227,-1047.28,0.0001858,2,"2025-04-10T18:47:18.227",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677611,1744310838248,-3602.68,0.00018686,2,"2025-04-10T18:47:18.248",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677612,1744310838268,-982.21151067,0.00018707,2,"2025-04-10T18:47:18.268",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677613,1744310844097,-3326.07848933,0.00018707,2,"2025-04-10T18:47:24.097",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677614,1744310844121,-250.0,0.00019,2,"2025-04-10T18:47:24.121",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677615,1744310844141,-608.39842343,0.00019,2,"2025-04-10T18:47:24.141",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677618,1744310952113,-250.0,0.00018521,2,"2025-04-10T18:49:12.113",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677619,1744310952134,-7040.25790977,0.00018727,2,"2025-04-10T18:49:12.134",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677620,1744310962108,-1740.0,0.000187,2,"2025-04-10T18:49:22.108",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677621,1744310962130,-6236.71287013,0.00018727,2,"2025-04-10T18:49:22.130",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677636,1744311032158,-1028.33216437,0.00018657,2,"2025-04-10T18:50:32.158",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677658,1744311032403,-369.14699575,0.00018657,2,"2025-04-10T18:50:32.403",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677680,1744311032532,-842.16033665,0.00018657,2,"2025-04-10T18:50:32.532",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677726,1744311038057,-97.55190513,0.00018657,2,"2025-04-10T18:50:38.057",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677727,1744311038067,-2021.75977041,0.00018727,2,"2025-04-10T18:50:38.067",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677728,1744311038208,-1386.53251633,0.00018727,2,"2025-04-10T18:50:38.208",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677775,1744311040046,-259.20491282,0.00018727,2,"2025-04-10T18:50:40.046",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677776,1744311040058,-849.71269987,0.00018727,2,"2025-04-10T18:50:40.058",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677777,1744311040070,-358.30277528,0.00018727,2,"2025-04-10T18:50:40.070",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677778,1744311040082,-846.26053214,0.00018727,2,"2025-04-10T18:50:40.082",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677779,1744311040093,-539.93067981,0.00018727,2,"2025-04-10T18:50:40.093",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677780,1744311040104,-736.75232666,0.00018727,2,"2025-04-10T18:50:40.104",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677807,1744311042941,-958.24698532,0.00018727,2,"2025-04-10T18:50:42.941",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677808,1744311043140,-2666.32602146,0.00018727,2,"2025-04-10T18:50:43.140",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677809,1744311043149,-8736.33,0.00018753,2,"2025-04-10T18:50:43.149",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677810,1744311043160,-500.0,0.00018757,2,"2025-04-10T18:50:43.160",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677811,1744311043169,-250.0,0.00018843,2,"2025-04-10T18:50:43.169",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677812,1744311043178,-5558.0,0.000189,3,"2025-04-10T18:50:43.178",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677813,1744311043188,-252.81,0.00019047,2,"2025-04-10T18:50:43.188",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677814,1744311043197,-252.0,0.00019123,2,"2025-04-10T18:50:43.197",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677815,1744311043207,-150.0,0.00019134,2,"2025-04-10T18:50:43.207",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677816,1744311043216,-150.0,0.00019141,2,"2025-04-10T18:50:43.216",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677817,1744311043225,-653.47,0.00019204,2,"2025-04-10T18:50:43.225",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677818,1744311043234,-300.0,0.000193,7,"2025-04-10T18:50:43.234",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677819,1744311043244,-5558.0,0.000193,5,"2025-04-10T18:50:43.244",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677820,1744311043253,-700.0,0.000194,7,"2025-04-10T18:50:43.253",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677821,1744311043262,-1087.43,0.00019407,2,"2025-04-10T18:50:43.262",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677822,1744311043272,-1827.46,0.00019497,2,"2025-04-10T18:50:43.272",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677823,1744311043281,-151.12258022,0.00019497,2,"2025-04-10T18:50:43.281",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677824,1744311043290,-1000.0,0.000195,7,"2025-04-10T18:50:43.290",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677825,1744311043300,-1400.0,0.000196,7,"2025-04-10T18:50:43.300",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677826,1744311043309,-274.24164036,0.00019616,2,"2025-04-10T18:50:43.309",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677827,1744311043318,-1800.0,0.000197,7,"2025-04-10T18:50:43.318",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677828,1744311043327,-300.0,0.000198,7,"2025-04-10T18:50:43.327",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677829,1744311043336,-200.0,0.00019888,2,"2025-04-10T18:50:43.336",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677830,1744311043346,-176.76762969,0.000199,2,"2025-04-10T18:50:43.346",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677831,1744311043355,-164.88387397,0.000199,2,"2025-04-10T18:50:43.355",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677832,1744311043365,-300.0,0.000199,7,"2025-04-10T18:50:43.365",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677833,1744311043375,-250.0,0.000199,2,"2025-04-10T18:50:43.375",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677834,1744311043384,-156.05154127,0.000199,2,"2025-04-10T18:50:43.384",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677835,1744311043394,-500.0,0.00019973,2,"2025-04-10T18:50:43.394",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677836,1744311043404,-500.0,0.00019973,2,"2025-04-10T18:50:43.404",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677837,1744311043413,-534.64330582,0.00019973,2,"2025-04-10T18:50:43.413",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677838,1744311043422,-500.0,0.00019973,2,"2025-04-10T18:50:43.422",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677839,1744311043432,-1446.82650827,0.00019978,2,"2025-04-10T18:50:43.432",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677840,1744311043441,-500.0,0.00019987,2,"2025-04-10T18:50:43.441",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677841,1744311043451,-500.0,0.00019987,2,"2025-04-10T18:50:43.451",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677842,1744311043460,-503.35022244,0.00019987,2,"2025-04-10T18:50:43.460",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677843,1744311043470,-500.0,0.00019987,2,"2025-04-10T18:50:43.470",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677844,1744311043480,-500.0,0.00019987,2,"2025-04-10T18:50:43.480",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677845,1744311043490,-500.0,0.00019987,2,"2025-04-10T18:50:43.490",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677846,1744311043500,-500.0,0.00019987,2,"2025-04-10T18:50:43.500",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677847,1744311043509,-500.0,0.00019987,2,"2025-04-10T18:50:43.509",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677848,1744311043519,-500.0,0.00019987,2,"2025-04-10T18:50:43.519",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677849,1744311043529,-173.959,0.00019988,2,"2025-04-10T18:50:43.529",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677850,1744311043538,-2654.423,0.00019988,2,"2025-04-10T18:50:43.538",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677851,1744311043547,-12856.3180615,0.00019988,2,"2025-04-10T18:50:43.547",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677852,1744311043556,-24590.2,0.00019989,2,"2025-04-10T18:50:43.556",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677853,1744311043566,-500.0,0.00019989,2,"2025-04-10T18:50:43.566",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677854,1744311043576,-500.0,0.00019989,2,"2025-04-10T18:50:43.576",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677855,1744311043585,-500.0,0.00019989,2,"2025-04-10T18:50:43.585",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677856,1744311043594,-500.0,0.00019989,2,"2025-04-10T18:50:43.594",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677857,1744311043604,-500.0,0.00019989,2,"2025-04-10T18:50:43.604",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677858,1744311043613,-500.0,0.00019989,2,"2025-04-10T18:50:43.613",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677859,1744311043623,-539.77171762,0.00019989,2,"2025-04-10T18:50:43.623",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677860,1744311043632,-150.0,0.00019989,2,"2025-04-10T18:50:43.632",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677861,1744311043642,-150.0,0.00019989,2,"2025-04-10T18:50:43.642",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677862,1744311043652,-150.0,0.00019989,2,"2025-04-10T18:50:43.652",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677863,1744311043661,-150.0,0.00019989,2,"2025-04-10T18:50:43.661",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677864,1744311043670,-150.0,0.00019989,2,"2025-04-10T18:50:43.670",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677865,1744311043680,-150.05783665,0.00019989,2,"2025-04-10T18:50:43.680",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677866,1744311043689,-689.0,0.00019989,2,"2025-04-10T18:50:43.689",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677867,1744311043699,-689.0,0.00019989,2,"2025-04-10T18:50:43.699",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677868,1744311043708,-689.0,0.00019989,2,"2025-04-10T18:50:43.708",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677869,1744311043717,-689.0,0.00019989,2,"2025-04-10T18:50:43.717",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677870,1744311043726,-689.0,0.00019989,2,"2025-04-10T18:50:43.726",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677871,1744311043736,-689.0,0.00019989,2,"2025-04-10T18:50:43.736",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677872,1744311043745,-689.0,0.00019989,2,"2025-04-10T18:50:43.745",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677873,1744311043755,-689.0,0.00019989,2,"2025-04-10T18:50:43.755",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677874,1744311043766,-689.0,0.00019989,2,"2025-04-10T18:50:43.766",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677875,1744311043777,-689.0,0.00019989,2,"2025-04-10T18:50:43.777",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677876,1744311043786,-689.0,0.00019989,2,"2025-04-10T18:50:43.786",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677877,1744311043795,-689.0,0.00019989,2,"2025-04-10T18:50:43.795",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677878,1744311043805,-689.0,0.00019989,2,"2025-04-10T18:50:43.805",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677879,1744311043815,-689.0,0.00019989,2,"2025-04-10T18:50:43.815",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677880,1744311043824,-689.0,0.00019989,2,"2025-04-10T18:50:43.824",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677881,1744311043834,-689.0,0.00019989,2,"2025-04-10T18:50:43.834",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677882,1744311043845,-689.0,0.00019989,2,"2025-04-10T18:50:43.845",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677883,1744311043854,-689.0,0.00019989,2,"2025-04-10T18:50:43.854",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677884,1744311043864,-689.0,0.00019989,2,"2025-04-10T18:50:43.864",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677885,1744311043874,-693.61011133,0.00019989,2,"2025-04-10T18:50:43.874",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677886,1744311043884,-500.0,0.00019989,2,"2025-04-10T18:50:43.884",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677887,1744311043893,-500.0,0.00019989,2,"2025-04-10T18:50:43.893",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677888,1744311043903,-500.0,0.00019989,2,"2025-04-10T18:50:43.903",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677889,1744311043912,-500.0,0.00019989,2,"2025-04-10T18:50:43.912",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677890,1744311043921,-500.0,0.00019989,2,"2025-04-10T18:50:43.921",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677891,1744311043930,-500.0,0.00019989,2,"2025-04-10T18:50:43.930",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677892,1744311043939,-917.64609504,0.00019989,2,"2025-04-10T18:50:43.939",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677893,1744311043948,-500.0,0.00019989,2,"2025-04-10T18:50:43.948",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677894,1744311043957,-644.07613857,0.00019989,2,"2025-04-10T18:50:43.957",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677895,1744311043966,-150.0,0.00019989,2,"2025-04-10T18:50:43.966",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677896,1744311043975,-150.0,0.00019989,2,"2025-04-10T18:50:43.975",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677897,1744311043984,-214.56931772,0.00019989,2,"2025-04-10T18:50:43.984",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677898,1744311043993,-275.12565608,0.00019989,2,"2025-04-10T18:50:43.993",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677899,1744311044002,-500.0,0.00019989,2,"2025-04-10T18:50:44.002",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677900,1744311044011,-500.0,0.00019989,2,"2025-04-10T18:50:44.011",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677901,1744311044020,-614.0366244,0.00019989,2,"2025-04-10T18:50:44.020",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677902,1744311044030,-500.0,0.00019989,2,"2025-04-10T18:50:44.030",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677903,1744311044040,-500.0,0.00019989,2,"2025-04-10T18:50:44.040",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677904,1744311044050,-500.0,0.00019989,2,"2025-04-10T18:50:44.050",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677905,1744311044060,-500.0,0.00019989,2,"2025-04-10T18:50:44.060",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677906,1744311044069,-500.0,0.00019989,2,"2025-04-10T18:50:44.069",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677907,1744311044078,-500.0,0.00019989,2,"2025-04-10T18:50:44.078",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677908,1744311044088,-500.0,0.00019989,2,"2025-04-10T18:50:44.088",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677909,1744311044097,-500.0,0.00019989,2,"2025-04-10T18:50:44.097",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677910,1744311044106,-500.0,0.00019989,2,"2025-04-10T18:50:44.106",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677911,1744311044116,-500.0,0.00019989,2,"2025-04-10T18:50:44.116",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677912,1744311044125,-500.0,0.00019989,2,"2025-04-10T18:50:44.125",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677913,1744311044135,-500.0,0.00019989,2,"2025-04-10T18:50:44.135",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677914,1744311044145,-500.0,0.00019989,2,"2025-04-10T18:50:44.145",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677915,1744311044154,-500.0,0.00019989,2,"2025-04-10T18:50:44.154",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677916,1744311044164,-500.0,0.00019989,2,"2025-04-10T18:50:44.164",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677917,1744311044172,-500.0,0.00019989,2,"2025-04-10T18:50:44.172",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677918,1744311044182,-500.0,0.00019989,2,"2025-04-10T18:50:44.182",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677919,1744311044191,-500.0,0.00019989,2,"2025-04-10T18:50:44.191",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677920,1744311044200,-965.69849171,0.00019989,2,"2025-04-10T18:50:44.200",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677921,1744311044209,-299.7615717,0.00019989,2,"2025-04-10T18:50:44.209",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677922,1744311044218,-500.0,0.00019989,2,"2025-04-10T18:50:44.218",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677923,1744311044227,-500.0,0.00019989,2,"2025-04-10T18:50:44.227",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677924,1744311044236,-500.0,0.00019989,2,"2025-04-10T18:50:44.236",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677925,1744311044246,-779.34031981,0.00019989,2,"2025-04-10T18:50:44.246",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677926,1744311044255,-150.0,0.00019989,2,"2025-04-10T18:50:44.255",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677927,1744311044264,-500.0,0.00019989,2,"2025-04-10T18:50:44.264",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677928,1744311044273,-500.0,0.00019989,2,"2025-04-10T18:50:44.273",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677929,1744311044282,-500.0,0.00019989,2,"2025-04-10T18:50:44.282",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677930,1744311044292,-500.0,0.00019989,2,"2025-04-10T18:50:44.292",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677931,1744311044301,-500.0,0.00019989,2,"2025-04-10T18:50:44.301",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677932,1744311044310,-500.0,0.00019989,2,"2025-04-10T18:50:44.310",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677933,1744311044320,-500.0,0.00019989,2,"2025-04-10T18:50:44.320",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677934,1744311044329,-500.0,0.00019989,2,"2025-04-10T18:50:44.329",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677935,1744311044338,-500.0,0.00019989,2,"2025-04-10T18:50:44.338",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677936,1744311044347,-500.0,0.00019989,2,"2025-04-10T18:50:44.347",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677937,1744311044357,-995.59680159,0.00019989,2,"2025-04-10T18:50:44.357",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677938,1744311044366,-150.0,0.00019989,2,"2025-04-10T18:50:44.366",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677939,1744311044375,-170.00537565,0.00019989,2,"2025-04-10T18:50:44.375",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677940,1744311044384,-150.0,0.00019989,2,"2025-04-10T18:50:44.384",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677941,1744311044394,-500.0,0.00019989,2,"2025-04-10T18:50:44.394",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677942,1744311044403,-500.0,0.00019989,2,"2025-04-10T18:50:44.403",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677943,1744311044413,-500.0,0.00019989,2,"2025-04-10T18:50:44.413",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677944,1744311044422,-500.0,0.00019989,2,"2025-04-10T18:50:44.422",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677945,1744311044431,-500.0,0.00019989,2,"2025-04-10T18:50:44.431",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677946,1744311044441,-500.0,0.00019989,2,"2025-04-10T18:50:44.441",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677947,1744311044450,-500.0,0.00019989,2,"2025-04-10T18:50:44.450",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677948,1744311044459,-500.0,0.00019989,2,"2025-04-10T18:50:44.459",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677949,1744311044468,-656.81077614,0.00019989,2,"2025-04-10T18:50:44.468",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677950,1744311044478,-300.0,0.00019999,2,"2025-04-10T18:50:44.478",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677951,1744311044487,-610.0,0.00019999,2,"2025-04-10T18:50:44.487",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677952,1744311044496,-610.0,0.00019999,2,"2025-04-10T18:50:44.496",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677953,1744311044505,-610.0,0.00019999,2,"2025-04-10T18:50:44.505",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677954,1744311044515,-610.0,0.00019999,2,"2025-04-10T18:50:44.515",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677955,1744311044524,-610.0,0.00019999,2,"2025-04-10T18:50:44.524",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677956,1744311044534,-610.0,0.00019999,2,"2025-04-10T18:50:44.534",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677957,1744311044543,-610.0,0.00019999,2,"2025-04-10T18:50:44.543",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677958,1744311044552,-610.0,0.00019999,2,"2025-04-10T18:50:44.552",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677959,1744311044562,-610.0,0.00019999,2,"2025-04-10T18:50:44.562",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677960,1744311044571,-610.0,0.00019999,2,"2025-04-10T18:50:44.571",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677961,1744311044580,-610.0,0.00019999,2,"2025-04-10T18:50:44.580",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677962,1744311044589,-610.0,0.00019999,2,"2025-04-10T18:50:44.589",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677963,1744311044599,-610.0,0.00019999,2,"2025-04-10T18:50:44.599",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677964,1744311044609,-610.0,0.00019999,2,"2025-04-10T18:50:44.609",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677965,1744311044618,-610.0,0.00019999,2,"2025-04-10T18:50:44.618",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677966,1744311044627,-610.0,0.00019999,2,"2025-04-10T18:50:44.627",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677967,1744311044646,-610.0,0.00019999,2,"2025-04-10T18:50:44.646",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677968,1744311044658,-610.0,0.00019999,2,"2025-04-10T18:50:44.658",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677969,1744311044668,-610.0,0.00019999,2,"2025-04-10T18:50:44.668",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677970,1744311044677,-621.0,0.00019999,2,"2025-04-10T18:50:44.677",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677971,1744311044687,-150.0,0.00019999,2,"2025-04-10T18:50:44.687",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677972,1744311044697,-150.0,0.00019999,2,"2025-04-10T18:50:44.697",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677973,1744311044707,-150.0,0.00019999,2,"2025-04-10T18:50:44.707",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677974,1744311044716,-150.0,0.00019999,2,"2025-04-10T18:50:44.716",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677975,1744311044726,-249.67176619,0.00019999,2,"2025-04-10T18:50:44.726",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677976,1744311044736,-500.0,0.00019999,2,"2025-04-10T18:50:44.736",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677977,1744311044745,-500.0,0.00019999,2,"2025-04-10T18:50:44.745",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677978,1744311044755,-500.0,0.00019999,2,"2025-04-10T18:50:44.755",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677979,1744311044768,-500.0,0.00019999,2,"2025-04-10T18:50:44.768",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677980,1744311044779,-500.0,0.00019999,2,"2025-04-10T18:50:44.779",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677981,1744311044788,-500.0,0.00019999,2,"2025-04-10T18:50:44.788",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677982,1744311044798,-500.0,0.00019999,2,"2025-04-10T18:50:44.798",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677983,1744311044809,-507.49509777,0.00019999,2,"2025-04-10T18:50:44.809",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677984,1744311044819,-500.0,0.00019999,2,"2025-04-10T18:50:44.819",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677985,1744311044829,-500.0,0.00019999,2,"2025-04-10T18:50:44.829",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677986,1744311044840,-500.0,0.00019999,2,"2025-04-10T18:50:44.840",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677987,1744311044853,-500.0,0.00019999,2,"2025-04-10T18:50:44.853",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677988,1744311044864,-500.0,0.00019999,2,"2025-04-10T18:50:44.864",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677989,1744311044874,-847.13627097,0.00019999,2,"2025-04-10T18:50:44.874",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677990,1744311044884,-500.0,0.00019999,2,"2025-04-10T18:50:44.884",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677991,1744311044894,-500.0,0.00019999,2,"2025-04-10T18:50:44.894",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677992,1744311044904,-500.0,0.00019999,2,"2025-04-10T18:50:44.904",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677993,1744311044914,-500.0,0.00019999,2,"2025-04-10T18:50:44.914",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677994,1744311044923,-500.0,0.00019999,2,"2025-04-10T18:50:44.923",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677995,1744311044933,-500.0,0.00019999,2,"2025-04-10T18:50:44.933",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677996,1744311044942,-732.69088834,0.00019999,2,"2025-04-10T18:50:44.942",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677997,1744311044952,-150.0,0.00019999,2,"2025-04-10T18:50:44.952",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677998,1744311044962,-150.0,0.00019999,2,"2025-04-10T18:50:44.962",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357677999,1744311044972,-150.0,0.00019999,2,"2025-04-10T18:50:44.972",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678000,1744311044981,-150.0,0.00019999,2,"2025-04-10T18:50:44.981",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678001,1744311044991,-150.0,0.00019999,2,"2025-04-10T18:50:44.991",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678002,1744311045000,-250.0,0.00019999,2,"2025-04-10T18:50:45.000",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678003,1744311045010,-150.0,0.00019999,2,"2025-04-10T18:50:45.010",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678004,1744311045021,-150.0,0.00019999,2,"2025-04-10T18:50:45.021",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678005,1744311045032,-150.0,0.00019999,2,"2025-04-10T18:50:45.032",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678006,1744311045042,-250.4541265,0.00019999,2,"2025-04-10T18:50:45.042",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678007,1744311045061,-299.52754367,0.00019999,2,"2025-04-10T18:50:45.061",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678008,1744311045071,-150.0,0.00019999,2,"2025-04-10T18:50:45.071",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678009,1744311045080,-150.0,0.00019999,2,"2025-04-10T18:50:45.080",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678010,1744311045090,-197.39427483,0.00019999,2,"2025-04-10T18:50:45.090",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678011,1744311045099,-150.0,0.00019999,2,"2025-04-10T18:50:45.099",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678012,1744311045109,-150.0,0.00019999,2,"2025-04-10T18:50:45.109",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678013,1744311045118,-193.1233517,0.00019999,2,"2025-04-10T18:50:45.118",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678014,1744311045128,-500.0,0.00019999,2,"2025-04-10T18:50:45.128",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678015,1744311045137,-500.0,0.00019999,2,"2025-04-10T18:50:45.137",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678016,1744311045147,-500.0,0.00019999,2,"2025-04-10T18:50:45.147",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678017,1744311045156,-500.0,0.00019999,2,"2025-04-10T18:50:45.156",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678018,1744311045166,-500.0,0.00019999,2,"2025-04-10T18:50:45.166",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678019,1744311045175,-500.0,0.00019999,2,"2025-04-10T18:50:45.175",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678020,1744311045185,-518.39727899,0.00019999,2,"2025-04-10T18:50:45.185",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678021,1744311045194,-500.0,0.00019999,2,"2025-04-10T18:50:45.194",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678022,1744311045204,-500.0,0.00019999,2,"2025-04-10T18:50:45.204",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678023,1744311045213,-998.2345543,0.00019999,2,"2025-04-10T18:50:45.213",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678024,1744311045223,-163.75461049,0.00019999,2,"2025-04-10T18:50:45.223",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678025,1744311045232,-723860.78935895,0.0002,2,"2025-04-10T18:50:45.232",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678029,1744311046393,-1893.82773293,0.0002,2,"2025-04-10T18:50:46.393",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678066,1744311240931,350.0,0.00019829,12,"2025-04-10T18:54:00.931",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678067,1744311241093,30.0,0.00018427,12,"2025-04-10T18:54:01.093",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678075,1744311542165,150.0,0.00033,120,"2025-04-10T18:59:02.165",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678081,1744311763206,241.31,0.00015016,2,"2025-04-10T19:02:43.206",0.00043799999999999997,84.79,0.9831530624807109,3590413262.908304]
[357678085,1744312049860,-1817.82,0.00018026,2,"2025-04-10T19:07:29.860",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678086,1744312049883,-250.0,0.00018412,2,"2025-04-10T19:07:29.883",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678087,1744312049905,-200.0,0.00018757,7,"2025-04-10T19:07:29.905",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678088,1744312049927,-151.38,0.0001876,3,"2025-04-10T19:07:29.927",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678089,1744312049949,-250.0,0.00018761,2,"2025-04-10T19:07:29.949",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678090,1744312049971,-203.16,0.00018799,2,"2025-04-10T19:07:29.971",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678091,1744312049993,-1000.0,0.00018807,2,"2025-04-10T19:07:29.993",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678092,1744312050014,-1143.05,0.00018828,2,"2025-04-10T19:07:30.014",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678093,1744312050038,-177.78,0.00018834,2,"2025-04-10T19:07:30.038",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678094,1744312050063,-300.0,0.00019616,2,"2025-04-10T19:07:30.063",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678095,1744312050088,-7127.53,0.00019616,2,"2025-04-10T19:07:30.088",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678096,1744312050114,-150.99,0.00019616,2,"2025-04-10T19:07:30.114",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678097,1744312050136,-3444.35,0.00019617,2,"2025-04-10T19:07:30.136",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678098,1744312050158,-299.99,0.00019617,7,"2025-04-10T19:07:30.158",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678099,1744312050181,-3952.99,0.00019617,2,"2025-04-10T19:07:30.181",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678100,1744312050204,-999.99,0.00019617,2,"2025-04-10T19:07:30.204",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678101,1744312050226,-200.0,0.00019617,2,"2025-04-10T19:07:30.226",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678102,1744312050248,-177.18,0.00019624,2,"2025-04-10T19:07:30.248",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678103,1744312050270,-177.18,0.00019629,2,"2025-04-10T19:07:30.270",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678104,1744312050292,-168.72052569,0.00019629,2,"2025-04-10T19:07:30.292",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678105,1744312050314,-177.18,0.00019634,2,"2025-04-10T19:07:30.314",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678106,1744312050337,-177.18,0.0001964,2,"2025-04-10T19:07:30.337",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678107,1744312050359,-177.18,0.00019645,2,"2025-04-10T19:07:30.359",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678108,1744312050380,-177.18,0.0001965,2,"2025-04-10T19:07:30.380",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678109,1744312050402,-177.18,0.00019655,2,"2025-04-10T19:07:30.402",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678110,1744312050424,-177.18,0.0001966,2,"2025-04-10T19:07:30.424",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678111,1744312050448,-177.18,0.00019665,2,"2025-04-10T19:07:30.448",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678112,1744312050470,-177.18,0.0001967,2,"2025-04-10T19:07:30.470",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678113,1744312050492,-177.18,0.00019676,2,"2025-04-10T19:07:30.492",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678114,1744312050514,-177.18,0.00019681,2,"2025-04-10T19:07:30.514",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678115,1744312050537,-177.18,0.00019686,2,"2025-04-10T19:07:30.537",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678116,1744312050560,-177.18,0.00019691,2,"2025-04-10T19:07:30.560",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678117,1744312050582,-177.18,0.00019696,2,"2025-04-10T19:07:30.582",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678118,1744312050604,-177.18,0.00019701,2,"2025-04-10T19:07:30.604",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678119,1744312050626,-177.18,0.00019706,2,"2025-04-10T19:07:30.626",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678120,1744312050648,-177.18,0.00019712,2,"2025-04-10T19:07:30.648",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678121,1744312050670,-177.18,0.00019717,2,"2025-04-10T19:07:30.670",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678122,1744312050692,-177.18,0.00019722,2,"2025-04-10T19:07:30.692",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678123,1744312050715,-189.78795973,0.000198,23,"2025-04-10T19:07:30.715",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678124,1744312050737,-250.0,0.00019829,2,"2025-04-10T19:07:30.737",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678125,1744312050759,-250.0,0.00019829,2,"2025-04-10T19:07:30.759",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678126,1744312050781,-170.68258554,0.0001989,2,"2025-04-10T19:07:30.781",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678127,1744312050804,-236.55826193,0.000199,2,"2025-04-10T19:07:30.804",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678128,1744312050827,-232.35856162,0.000199,2,"2025-04-10T19:07:30.827",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678129,1744312050850,-11255.7678,0.000199,2,"2025-04-10T19:07:30.850",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678130,1744312050872,-2011.98922789,0.000199,2,"2025-04-10T19:07:30.872",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678131,1744312050895,-162.41010318,0.000199,2,"2025-04-10T19:07:30.895",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678132,1744312050917,-156.33923443,0.000199,2,"2025-04-10T19:07:30.917",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678133,1744312050938,-2866.11182164,0.000199,2,"2025-04-10T19:07:30.938",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678134,1744312050959,-2389.88614109,0.000199,2,"2025-04-10T19:07:30.959",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678135,1744312050981,-2389.8861411,0.000199,2,"2025-04-10T19:07:30.981",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678136,1744312051003,-305.3511095,0.00019973,2,"2025-04-10T19:07:31.003",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678137,1744312051026,-500.0,0.00019973,2,"2025-04-10T19:07:31.026",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678138,1744312051052,-500.0,0.00019973,2,"2025-04-10T19:07:31.052",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678139,1744312051075,-505.39972622,0.00019973,2,"2025-04-10T19:07:31.075",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678140,1744312051320,-500.0,0.00019973,2,"2025-04-10T19:07:31.320",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678141,1744312051342,-493.67112628,0.00019973,2,"2025-04-10T19:07:31.342",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678142,1744312051364,-279.85356049,0.00019973,2,"2025-04-10T19:07:31.364",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678143,1744312051385,-500.0,0.00019973,2,"2025-04-10T19:07:31.385",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678144,1744312051407,-500.0,0.00019973,2,"2025-04-10T19:07:31.407",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678145,1744312051429,-500.0,0.00019973,2,"2025-04-10T19:07:31.429",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678146,1744312051450,-506.35376498,0.00019973,2,"2025-04-10T19:07:31.450",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678147,1744312051472,-4849.0,0.00019973,2,"2025-04-10T19:07:31.472",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678148,1744312051493,-4849.0,0.00019973,2,"2025-04-10T19:07:31.493",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678149,1744312051514,-4849.0,0.00019973,2,"2025-04-10T19:07:31.514",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678150,1744312051537,-4849.0,0.00019973,2,"2025-04-10T19:07:31.537",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678151,1744312051559,-4849.0,0.00019973,2,"2025-04-10T19:07:31.559",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678152,1744312051580,-4849.0,0.00019973,2,"2025-04-10T19:07:31.580",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678153,1744312051602,-4849.0,0.00019973,2,"2025-04-10T19:07:31.602",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678154,1744312051624,-4849.0,0.00019973,2,"2025-04-10T19:07:31.624",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678155,1744312051647,-4849.0,0.00019973,2,"2025-04-10T19:07:31.647",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678156,1744312051671,-4849.0,0.00019973,2,"2025-04-10T19:07:31.671",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678157,1744312051692,-4849.0,0.00019973,2,"2025-04-10T19:07:31.692",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678158,1744312051714,-4849.0,0.00019973,2,"2025-04-10T19:07:31.714",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678159,1744312051736,-4849.0,0.00019973,2,"2025-04-10T19:07:31.736",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678160,1744312051758,-4849.0,0.00019973,2,"2025-04-10T19:07:31.758",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678161,1744312051780,-4849.0,0.00019973,2,"2025-04-10T19:07:31.780",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678162,1744312051803,-4849.0,0.00019973,2,"2025-04-10T19:07:31.803",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678163,1744312051825,-4849.0,0.00019973,2,"2025-04-10T19:07:31.825",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678164,1744312051847,-4849.0,0.00019973,2,"2025-04-10T19:07:31.847",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678165,1744312051869,-4849.0,0.00019973,2,"2025-04-10T19:07:31.869",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678166,1744312051891,-4852.14838358,0.00019973,2,"2025-04-10T19:07:31.891",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678167,1744312051913,-3248.0,0.00019973,2,"2025-04-10T19:07:31.913",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678168,1744312051934,-3248.0,0.00019973,2,"2025-04-10T19:07:31.934",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678169,1744312051956,-3248.0,0.00019973,2,"2025-04-10T19:07:31.956",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678170,1744312051977,-3248.0,0.00019973,2,"2025-04-10T19:07:31.977",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678171,1744312052000,-3248.0,0.00019973,2,"2025-04-10T19:07:32.000",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678172,1744312052023,-3248.0,0.00019973,2,"2025-04-10T19:07:32.023",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678173,1744312052045,-3248.0,0.00019973,2,"2025-04-10T19:07:32.045",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678174,1744312052067,-3248.0,0.00019973,2,"2025-04-10T19:07:32.067",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678175,1744312052091,-3248.0,0.00019973,2,"2025-04-10T19:07:32.091",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678176,1744312052114,-3248.0,0.00019973,2,"2025-04-10T19:07:32.114",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678177,1744312052137,-3248.0,0.00019973,2,"2025-04-10T19:07:32.137",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678178,1744312052159,-3248.0,0.00019973,2,"2025-04-10T19:07:32.159",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678179,1744312052182,-3248.0,0.00019973,2,"2025-04-10T19:07:32.182",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678180,1744312052205,-3248.0,0.00019973,2,"2025-04-10T19:07:32.205",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678181,1744312052227,-3248.0,0.00019973,2,"2025-04-10T19:07:32.227",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678182,1744312052248,-3248.0,0.00019973,2,"2025-04-10T19:07:32.248",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678183,1744312052270,-3248.0,0.00019973,2,"2025-04-10T19:07:32.270",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678184,1744312052293,-3248.0,0.00019973,2,"2025-04-10T19:07:32.293",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678185,1744312052316,-3248.0,0.00019973,2,"2025-04-10T19:07:32.316",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678186,1744312052339,-3261.7371318,0.00019973,2,"2025-04-10T19:07:32.339",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678187,1744312052361,-150.0,0.00019973,2,"2025-04-10T19:07:32.361",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678188,1744312052382,-150.0,0.00019973,2,"2025-04-10T19:07:32.382",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678189,1744312052404,-200.0,0.00019973,2,"2025-04-10T19:07:32.404",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678190,1744312052426,-500.0,0.00019988,2,"2025-04-10T19:07:32.426",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678191,1744312052448,-643.13288365,0.00019988,2,"2025-04-10T19:07:32.448",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678192,1744312052469,-500.0,0.00019988,2,"2025-04-10T19:07:32.469",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678193,1744312052492,-500.0,0.00019988,2,"2025-04-10T19:07:32.492",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678194,1744312052514,-500.0,0.00019988,2,"2025-04-10T19:07:32.514",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678195,1744312052537,-787.8691876,0.00019988,2,"2025-04-10T19:07:32.537",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678196,1744312052559,-500.0,0.00019998,2,"2025-04-10T19:07:32.559",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678197,1744312052580,-401.48529588,0.00019998,2,"2025-04-10T19:07:32.580",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678198,1744312052602,-311.43420062,0.00019999,2,"2025-04-10T19:07:32.602",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678199,1744312052623,-296.61027835,0.00019999,2,"2025-04-10T19:07:32.623",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678200,1744312052645,-1623.12513524,0.00019999,5,"2025-04-10T19:07:32.645",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678201,1744312052668,-7688.1498711,0.00019999,2,"2025-04-10T19:07:32.668",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678202,1744312052690,-387.31603194,0.00019999,2,"2025-04-10T19:07:32.690",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678203,1744312052714,-769870.23394893,0.0002,2,"2025-04-10T19:07:32.714",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678230,1744312232047,-944.78218426,0.000199,2,"2025-04-10T19:10:32.047",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678232,1744312232059,-874.93985759,0.000199,2,"2025-04-10T19:10:32.059",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678234,1744312232074,-898.46097204,0.000199,2,"2025-04-10T19:10:32.074",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678237,1744312232086,-539.75,0.000199,2,"2025-04-10T19:10:32.086",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678239,1744312232097,-1423.32432947,0.000199,2,"2025-04-10T19:10:32.097",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678241,1744312232108,-532.92950348,0.000199,2,"2025-04-10T19:10:32.108",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678243,1744312232119,-313.98690907,0.000199,2,"2025-04-10T19:10:32.119",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678245,1744312232129,-90.48811063,0.000199,2,"2025-04-10T19:10:32.129",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678247,1744312232140,-540.3519349,0.000199,2,"2025-04-10T19:10:32.140",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678249,1744312232154,-405.23430088,0.000199,2,"2025-04-10T19:10:32.154",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678252,1744312232166,-577.71743555,0.000199,2,"2025-04-10T19:10:32.166",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678254,1744312232177,-296.94943246,0.000199,2,"2025-04-10T19:10:32.177",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678255,1744312232188,-222.46419201,0.000199,3,"2025-04-10T19:10:32.188",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678256,1744312232197,-222.25480058,0.00019973,2,"2025-04-10T19:10:32.197",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678292,1744312233241,-277.74519942,0.00019973,2,"2025-04-10T19:10:33.241",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678293,1744312233251,-500.0,0.00019973,2,"2025-04-10T19:10:33.251",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678294,1744312233261,-271.12122236,0.00019999,2,"2025-04-10T19:10:33.261",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678295,1744312233271,-44246.79062934,0.0002,2,"2025-04-10T19:10:33.271",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678296,1744312233283,-446.04522576,0.0002,2,"2025-04-10T19:10:33.283",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678297,1744312233309,-1399.2187221,0.0002,2,"2025-04-10T19:10:33.309",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678298,1744312233323,-2145.020002,0.0002,2,"2025-04-10T19:10:33.323",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678299,1744312233349,-632.94,0.0002,2,"2025-04-10T19:10:33.349",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678300,1744312233361,-309.69450853,0.0002,2,"2025-04-10T19:10:33.361",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678301,1744312233372,-723.08598451,0.0002,2,"2025-04-10T19:10:33.372",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678302,1744312233384,-56769.23051691,0.0002,2,"2025-04-10T19:10:33.384",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678303,1744312233396,-311.55696716,0.0002,2,"2025-04-10T19:10:33.396",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678306,1744312238158,-156.33923442,0.000199,2,"2025-04-10T19:10:38.158",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678307,1744312238168,-440.37988673,0.0002,2,"2025-04-10T19:10:38.168",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678308,1744312238206,-921.84918282,0.0002,2,"2025-04-10T19:10:38.206",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678309,1744312238222,-7615.00000001,0.0002,2,"2025-04-10T19:10:38.222",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678310,1744312238234,-4500.90693719,0.0002,2,"2025-04-10T19:10:38.234",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678311,1744312238329,-680.32716223,0.0002,2,"2025-04-10T19:10:38.329",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678312,1744312238441,-1986.58664937,0.0002,2,"2025-04-10T19:10:38.441",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678382,1744312240109,-362.27383492,0.0002,2,"2025-04-10T19:10:40.109",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678383,1744312240173,-4002.5,0.0002,2,"2025-04-10T19:10:40.173",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678384,1744312240340,-365.5571695,0.0002,2,"2025-04-10T19:10:40.340",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678385,1744312240352,-473.83852039,0.0002,2,"2025-04-10T19:10:40.352",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678386,1744312240363,-55395.45633969,0.0002,2,"2025-04-10T19:10:40.363",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678387,1744312240391,-297.96628425,0.0002,2,"2025-04-10T19:10:40.391",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678388,1744312240500,-8054.8300002,0.0002,2,"2025-04-10T19:10:40.500",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678414,1744312243190,-7189.59825592,0.0002,2,"2025-04-10T19:10:43.190",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678415,1744312243205,-407.81536202,0.0002,2,"2025-04-10T19:10:43.205",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678416,1744312243247,-4040.24792492,0.0002,2,"2025-04-10T19:10:43.247",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678417,1744312243258,-503.0,0.0002,2,"2025-04-10T19:10:43.258",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678478,1744312246203,-74573.14383952,0.0002,2,"2025-04-10T19:10:46.203",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678479,1744312246216,-320.79322676,0.0002,2,"2025-04-10T19:10:46.216",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678490,1744313230128,-250.0,0.00018727,2,"2025-04-10T19:27:10.128",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678491,1744313230151,-1759.21,0.00018752,2,"2025-04-10T19:27:10.151",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678492,1744313230173,-250.0,0.00019,2,"2025-04-10T19:27:10.173",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678493,1744313230197,-4843.34458691,0.00019,2,"2025-04-10T19:27:10.197",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678494,1744313237480,1862.45113137,0.00015,2,"2025-04-10T19:27:17.480",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678520,1744313432233,-5026.918,0.00018791,2,"2025-04-10T19:30:32.233",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678521,1744313432296,-452.95011032,0.00018791,2,"2025-04-10T19:30:32.296",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678522,1744313432350,-807.3,0.00018791,2,"2025-04-10T19:30:32.350",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678523,1744313432538,-377.70887099,0.00018791,2,"2025-04-10T19:30:32.538",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678537,1744313438515,-486.41106705,0.00018791,2,"2025-04-10T19:30:38.515",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678562,1744313440473,-7944.4308975,0.00018791,2,"2025-04-10T19:30:40.473",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678575,1744313440598,-8804.28105414,0.00018791,2,"2025-04-10T19:30:40.598",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678577,1744313440608,-1274.26821079,0.00019,2,"2025-04-10T19:30:40.608",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678579,1744313440617,-2670.08,0.00019582,2,"2025-04-10T19:30:40.617",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678581,1744313440626,-2670.08,0.00019587,2,"2025-04-10T19:30:40.626",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678583,1744313440637,-2670.08,0.00019592,2,"2025-04-10T19:30:40.637",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678585,1744313440646,-2670.08,0.00019597,2,"2025-04-10T19:30:40.646",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678587,1744313440656,-2223.539,0.000196,2,"2025-04-10T19:30:40.656",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678589,1744313440665,-173.95995724,0.000196,2,"2025-04-10T19:30:40.665",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678591,1744313440675,-2670.08,0.00019603,2,"2025-04-10T19:30:40.675",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678593,1744313440684,-2670.08,0.00019608,2,"2025-04-10T19:30:40.684",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678595,1744313440694,-2670.08,0.00019613,2,"2025-04-10T19:30:40.694",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678597,1744313440703,-2670.08,0.00019618,2,"2025-04-10T19:30:40.703",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678599,1744313440713,-250.0,0.0001962,2,"2025-04-10T19:30:40.713",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678601,1744313440722,-2670.08,0.00019623,2,"2025-04-10T19:30:40.722",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678603,1744313440731,-2670.08,0.00019628,2,"2025-04-10T19:30:40.731",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678605,1744313440740,-2670.08,0.00019633,2,"2025-04-10T19:30:40.740",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678607,1744313440750,-2670.08,0.00019639,2,"2025-04-10T19:30:40.750",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678609,1744313440759,-2670.08,0.00019644,2,"2025-04-10T19:30:40.759",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678611,1744313440768,-2670.08,0.00019649,2,"2025-04-10T19:30:40.768",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678613,1744313440777,-2670.08,0.00019654,2,"2025-04-10T19:30:40.777",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678615,1744313440786,-2670.08,0.00019659,2,"2025-04-10T19:30:40.786",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678617,1744313440796,-2670.08,0.00019664,2,"2025-04-10T19:30:40.796",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678618,1744313440806,-2670.08,0.00019669,2,"2025-04-10T19:30:40.806",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678619,1744313440815,-2670.08,0.00019675,2,"2025-04-10T19:30:40.815",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678620,1744313440825,-2670.08,0.0001968,2,"2025-04-10T19:30:40.825",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678622,1744313440834,-200.0,0.00019847,7,"2025-04-10T19:30:40.834",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678624,1744313440844,-850.7745,0.000199,2,"2025-04-10T19:30:40.844",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678626,1744313440855,-270.84449193,0.000199,2,"2025-04-10T19:30:40.855",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678628,1744313440863,-255.53001743,0.000199,2,"2025-04-10T19:30:40.863",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678630,1744313440873,-2636.0617,0.000199,2,"2025-04-10T19:30:40.873",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678632,1744313440882,-89981.80695689,0.000199,2,"2025-04-10T19:30:40.882",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678633,1744313440893,-518.74317875,0.000199,2,"2025-04-10T19:30:40.893",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678634,1744313440903,-158.96463144,0.000199,3,"2025-04-10T19:30:40.903",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678635,1744313440912,-188.76769291,0.000199,3,"2025-04-10T19:30:40.912",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678636,1744313440921,-1273.82747628,0.000199,2,"2025-04-10T19:30:40.921",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678637,1744313440931,-200.0,0.00019923,2,"2025-04-10T19:30:40.931",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678638,1744313440940,-326.73,0.00019924,2,"2025-04-10T19:30:40.940",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678639,1744313440950,-299.99,0.00019924,7,"2025-04-10T19:30:40.950",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678640,1744313440960,-150.99,0.00019924,2,"2025-04-10T19:30:40.960",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678641,1744313440969,-258.37,0.00019924,2,"2025-04-10T19:30:40.969",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678642,1744313440979,-514.0,0.0001997,2,"2025-04-10T19:30:40.979",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678644,1744313440989,-10414.0,0.00019973,2,"2025-04-10T19:30:40.989",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678645,1744313440998,-168.48518084,0.00019973,2,"2025-04-10T19:30:40.998",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678646,1744313441008,-259.48888106,0.00019973,2,"2025-04-10T19:30:41.008",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678647,1744313441017,-263.33193069,0.00019973,2,"2025-04-10T19:30:41.017",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678648,1744313441027,-500.0,0.00019973,2,"2025-04-10T19:30:41.027",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678649,1744313441036,-152.83211499,0.00019973,2,"2025-04-10T19:30:41.036",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678650,1744313441045,-239.5104396,0.00019973,2,"2025-04-10T19:30:41.045",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678651,1744313441055,-500.0,0.00019973,2,"2025-04-10T19:30:41.055",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678652,1744313441064,-153.06885563,0.00019973,2,"2025-04-10T19:30:41.064",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678653,1744313441074,-500.0,0.00019973,2,"2025-04-10T19:30:41.074",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678654,1744313441083,-200.0,0.00019988,2,"2025-04-10T19:30:41.083",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678655,1744313441093,-2916.0,0.00019989,3,"2025-04-10T19:30:41.093",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678656,1744313441103,-216.41872496,0.00019999,2,"2025-04-10T19:30:41.103",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678657,1744313441112,-2335251.77108245,0.0002,2,"2025-04-10T19:30:41.112",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678666,1744313443244,-40596.38077863,0.0002,2,"2025-04-10T19:30:43.244",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678668,1744313443410,-224459.62888926,0.0002,2,"2025-04-10T19:30:43.410",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678669,1744313443472,-926306.73542928,0.0002,2,"2025-04-10T19:30:43.472",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678676,1744313446469,-1837.44662523,0.0002,2,"2025-04-10T19:30:46.469",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678681,1744313467896,-151.0,0.00022219,7,"2025-04-10T19:31:07.896",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678682,1744313467925,-152.754093,0.000236,7,"2025-04-10T19:31:07.925",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678683,1744313467951,-151.0,0.000236,7,"2025-04-10T19:31:07.951",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678684,1744313467979,-151.0,0.000236,7,"2025-04-10T19:31:07.979",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678685,1744313468005,-151.0,0.000239,7,"2025-04-10T19:31:08.005",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678686,1744313468032,-151.0,0.000239,7,"2025-04-10T19:31:08.032",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678687,1744313468058,-151.0,0.000239,7,"2025-04-10T19:31:08.058",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678688,1744313468085,-151.0,0.00024,7,"2025-04-10T19:31:08.085",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678689,1744313468112,-152.240425,0.00024,7,"2025-04-10T19:31:08.112",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678690,1744313468139,-206.121543,0.00024,7,"2025-04-10T19:31:08.139",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678691,1744313468165,-206.121543,0.00024,7,"2025-04-10T19:31:08.165",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678692,1744313468192,-2091.632432,0.00024,7,"2025-04-10T19:31:08.192",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678693,1744313468217,-151.0,0.00024,7,"2025-04-10T19:31:08.217",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678694,1744313468243,-151.0,0.00024,7,"2025-04-10T19:31:08.243",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678695,1744313468269,-151.0,0.000248,7,"2025-04-10T19:31:08.269",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678696,1744313468296,-151.0,0.000248,7,"2025-04-10T19:31:08.296",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678697,1744313468322,-151.0,0.000248,7,"2025-04-10T19:31:08.322",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678698,1744313468348,-151.0,0.000248,7,"2025-04-10T19:31:08.348",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678699,1744313468373,-151.0,0.000248,7,"2025-04-10T19:31:08.373",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678700,1744313468398,-151.0,0.000248,7,"2025-04-10T19:31:08.398",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678701,1744313468425,-151.0,0.000248,7,"2025-04-10T19:31:08.425",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678702,1744313468451,-230.886982,0.000248,7,"2025-04-10T19:31:08.451",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678703,1744313468478,-230.886982,0.000248,7,"2025-04-10T19:31:08.478",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678704,1744313468504,-151.0,0.000248,7,"2025-04-10T19:31:08.504",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678705,1744313468535,-151.0,0.000248,7,"2025-04-10T19:31:08.535",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678706,1744313468564,-41.356,0.000248,7,"2025-04-10T19:31:08.564",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678707,1744313592385,-3000.0,0.00043716,30,"2025-04-10T19:33:12.385",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678708,1744313592411,-3000.0,0.00043716,30,"2025-04-10T19:33:12.411",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678709,1744313592437,-291.59150735,0.00043716,90,"2025-04-10T19:33:12.437",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678710,1744313592463,-169.61153754,0.00043716,120,"2025-04-10T19:33:12.463",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678711,1744313592488,-511.60987696,0.00043716,30,"2025-04-10T19:33:12.488",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678712,1744313592513,-382.36463967,0.00043716,30,"2025-04-10T19:33:12.513",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678713,1744313592540,-2274.42857691,0.00043716,120,"2025-04-10T19:33:12.540",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678714,1744313592571,-1012.88238971,0.00043716,91,"2025-04-10T19:33:12.571",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678715,1744313592599,-715.43584482,0.00043716,30,"2025-04-10T19:33:12.599",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678716,1744313592626,-877.11601058,0.00043716,30,"2025-04-10T19:33:12.626",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678717,1744313592654,-1000.0,0.00043716,30,"2025-04-10T19:33:12.654",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678718,1744313592681,-207.47551253,0.00043716,120,"2025-04-10T19:33:12.681",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678719,1744313592708,-412.81966841,0.00043716,120,"2025-04-10T19:33:12.708",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678720,1744313592734,-2007.13599887,0.00043716,30,"2025-04-10T19:33:12.734",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678721,1744313592760,-767.49659375,0.00043716,120,"2025-04-10T19:33:12.760",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678722,1744313592787,-740.15752096,0.00043716,30,"2025-04-10T19:33:12.787",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678723,1744313592812,-2633.67292776,0.00043716,120,"2025-04-10T19:33:12.812",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678724,1744313592836,-1857.04963845,0.00043716,30,"2025-04-10T19:33:12.836",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678725,1744313592861,-1030.1925448,0.00043716,30,"2025-04-10T19:33:12.861",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678726,1744313592885,-500.0,0.00043716,30,"2025-04-10T19:33:12.885",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678727,1744313592909,-565.64,0.00043716,120,"2025-04-10T19:33:12.909",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678728,1744313592934,-377.52717442,0.00043716,120,"2025-04-10T19:33:12.934",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678729,1744313592960,-221.31990713,0.00043716,30,"2025-04-10T19:33:12.960",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678730,1744313592984,-160.26479497,0.00043716,120,"2025-04-10T19:33:12.984",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678731,1744313593009,-368.55029119,0.00043716,120,"2025-04-10T19:33:13.009",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678732,1744313593037,-859.14368748,0.00043716,30,"2025-04-10T19:33:13.037",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678733,1744313593062,-867.36081962,0.00043716,30,"2025-04-10T19:33:13.062",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678734,1744313593089,-1530.28391587,0.00043716,90,"2025-04-10T19:33:13.089",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678735,1744313593115,-178.02741913,0.00043716,120,"2025-04-10T19:33:13.115",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678736,1744313593142,-934.26971292,0.00043716,30,"2025-04-10T19:33:13.142",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678737,1744313593167,-826.27006134,0.00043716,120,"2025-04-10T19:33:13.167",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678738,1744313593194,-750.8668758,0.00043716,60,"2025-04-10T19:33:13.194",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678739,1744313593220,-549.65613376,0.00043716,30,"2025-04-10T19:33:13.220",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678740,1744313593245,-209.10894776,0.00043716,30,"2025-04-10T19:33:13.245",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678741,1744313593269,-965.18411007,0.00043716,30,"2025-04-10T19:33:13.269",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678742,1744313593297,-303.46728893,0.00043716,120,"2025-04-10T19:33:13.297",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678743,1744313593321,-208.92744201,0.00043716,120,"2025-04-10T19:33:13.321",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678744,1744313593346,-529.41393382,0.00043716,120,"2025-04-10T19:33:13.346",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678745,1744313593371,-186.71801879,0.00043716,30,"2025-04-10T19:33:13.371",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678746,1744313593396,-1016.12495382,0.00043716,30,"2025-04-10T19:33:13.396",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678747,1744313593422,-352.77163193,0.00043716,30,"2025-04-10T19:33:13.422",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678748,1744313593447,-387.80643131,0.00043716,60,"2025-04-10T19:33:13.447",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678749,1744313593473,-705.88369789,0.00043716,120,"2025-04-10T19:33:13.473",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678750,1744313593499,-385.62845021,0.00043716,30,"2025-04-10T19:33:13.499",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678751,1744313593524,-207.01702153,0.00043716,30,"2025-04-10T19:33:13.524",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678752,1744313593557,-406.88457208,0.00043716,120,"2025-04-10T19:33:13.557",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678753,1744313593582,-346.83380715,0.00043716,120,"2025-04-10T19:33:13.582",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678754,1744313593608,-201.95250391,0.00043716,120,"2025-04-10T19:33:13.608",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678755,1744313593634,-446.99134843,0.00043716,30,"2025-04-10T19:33:13.634",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678756,1744313593659,-1198.52692564,0.00043716,120,"2025-04-10T19:33:13.659",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678757,1744313593683,-1015.96590711,0.00043716,30,"2025-04-10T19:33:13.683",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678758,1744313593707,-286.77284948,0.00043716,120,"2025-04-10T19:33:13.707",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678759,1744313593732,-193.62138506,0.00043716,120,"2025-04-10T19:33:13.732",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678760,1744313593755,-344.20806185,0.00043716,120,"2025-04-10T19:33:13.755",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678761,1744313593782,-439.35617394,0.00043716,30,"2025-04-10T19:33:13.782",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678762,1744313593806,-1085.20695466,0.00043716,120,"2025-04-10T19:33:13.806",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678763,1744313593831,-623.82666131,0.00043716,30,"2025-04-10T19:33:13.831",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678764,1744313593855,-441.78667354,0.00043716,30,"2025-04-10T19:33:13.855",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678765,1744313593879,-288.2134857,0.00043716,120,"2025-04-10T19:33:13.879",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678766,1744313593901,-407.42793499,0.00043716,30,"2025-04-10T19:33:13.901",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678767,1744313593926,-403.0575203,0.00043716,30,"2025-04-10T19:33:13.926",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678768,1744313593950,-954.56068069,0.00043716,120,"2025-04-10T19:33:13.950",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678769,1744313593973,-382.227744,0.00043716,120,"2025-04-10T19:33:13.973",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678770,1744313593998,-211.85915652,0.00043716,60,"2025-04-10T19:33:13.998",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678771,1744313594022,-887.80987256,0.00043716,30,"2025-04-10T19:33:14.022",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678772,1744313594047,-762.62667663,0.00043716,120,"2025-04-10T19:33:14.047",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678773,1744313594071,-430.48229425,0.00043716,120,"2025-04-10T19:33:14.071",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678774,1744313594095,-384.75784177,0.00043716,120,"2025-04-10T19:33:14.095",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678775,1744313594118,-1001.94023012,0.00043716,120,"2025-04-10T19:33:14.118",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678776,1744313594141,-713.11544073,0.00043716,120,"2025-04-10T19:33:14.141",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678777,1744313594165,-209.53705239,0.00043716,60,"2025-04-10T19:33:14.165",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678778,1744313594190,-947.00553449,0.00043716,38,"2025-04-10T19:33:14.190",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678779,1744313594214,-2701.22641464,0.00043716,30,"2025-04-10T19:33:14.214",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678780,1744313594239,-1765.95891133,0.00043716,30,"2025-04-10T19:33:14.239",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678781,1744313594262,-1469.09790559,0.00043716,30,"2025-04-10T19:33:14.262",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678782,1744313594286,-660.30004066,0.00043716,30,"2025-04-10T19:33:14.286",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678783,1744313594310,-2331.29097485,0.00043716,120,"2025-04-10T19:33:14.310",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678784,1744313594335,-1101.5997998,0.00043716,120,"2025-04-10T19:33:14.335",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678785,1744313594359,-2204.59600886,0.00043716,30,"2025-04-10T19:33:14.359",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678786,1744313594382,-981.5239192,0.00043716,120,"2025-04-10T19:33:14.382",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678787,1744313594406,-211.3033344,0.00043716,120,"2025-04-10T19:33:14.406",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678788,1744313594430,-263.09336127,0.00043716,30,"2025-04-10T19:33:14.430",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678789,1744313594453,-508.62200823,0.00043716,120,"2025-04-10T19:33:14.453",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678790,1744313594477,-201.70087933,0.00043716,120,"2025-04-10T19:33:14.477",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678791,1744313594501,-606.30217081,0.00043716,120,"2025-04-10T19:33:14.501",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678792,1744313594525,-428.70114352,0.00043716,30,"2025-04-10T19:33:14.525",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678793,1744313594550,-1271.25938606,0.00043716,30,"2025-04-10T19:33:14.550",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678794,1744313594579,-50000.0,0.00043716,30,"2025-04-10T19:33:14.579",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678795,1744313594605,-50000.0,0.00043716,31,"2025-04-10T19:33:14.605",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678796,1744313594631,-50000.0,0.00043716,32,"2025-04-10T19:33:14.631",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678797,1744313594658,-50000.0,0.00043716,33,"2025-04-10T19:33:14.658",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678798,1744313594684,-50000.0,0.00043716,34,"2025-04-10T19:33:14.684",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678799,1744313594914,-1509.61533187,0.00043716,30,"2025-04-10T19:33:14.914",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678800,1744313594938,-1067.0,0.00043716,30,"2025-04-10T19:33:14.938",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678801,1744313594962,-1067.0,0.00043716,30,"2025-04-10T19:33:14.962",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678802,1744313594987,-1067.0,0.00043716,30,"2025-04-10T19:33:14.987",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678803,1744313595011,-1067.0,0.00043716,30,"2025-04-10T19:33:15.011",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678804,1744313595038,-1067.0,0.00043716,30,"2025-04-10T19:33:15.038",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678805,1744313595062,-52660.51653654,0.00043716,30,"2025-04-10T19:33:15.062",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678806,1744313595086,-349.69660888,0.00043716,120,"2025-04-10T19:33:15.086",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678807,1744313595110,-2911.0,0.00043716,60,"2025-04-10T19:33:15.110",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678808,1744313595133,-500.00946686,0.00043716,30,"2025-04-10T19:33:15.133",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678809,1744313595157,-150.0,0.00043716,120,"2025-04-10T19:33:15.157",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678810,1744313673527,2914.0,0.00043716,35,"2025-04-10T19:34:33.527",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678811,1744313832354,200.0,0.00043716,120,"2025-04-10T19:37:12.354",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678812,1744313833103,207.4,0.00043716,120,"2025-04-10T19:37:13.103",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678813,1744313833737,215.0738,0.00043716,120,"2025-04-10T19:37:13.737",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678814,1744313834427,223.0315306,0.00043716,120,"2025-04-10T19:37:14.427",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678815,1744313834999,231.28369723,0.00043716,120,"2025-04-10T19:37:14.999",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678816,1744313835605,239.84119403,0.00043716,120,"2025-04-10T19:37:15.605",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678817,1744313836252,248.71531821,0.00043716,120,"2025-04-10T19:37:16.252",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678818,1744313836870,257.91778498,0.00043716,120,"2025-04-10T19:37:16.870",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678819,1744313837516,267.46074303,0.00043716,120,"2025-04-10T19:37:17.516",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678820,1744313838589,277.35679052,0.00043716,120,"2025-04-10T19:37:18.589",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678821,1744313838806,287.61899177,0.00043716,120,"2025-04-10T19:37:18.806",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678822,1744313839984,298.26089446,0.00043716,120,"2025-04-10T19:37:19.984",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678823,1744313840619,309.29654756,0.00043716,120,"2025-04-10T19:37:20.619",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678824,1744313841249,320.74051982,0.00043716,120,"2025-04-10T19:37:21.249",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678825,1744313841981,332.60791905,0.00043716,120,"2025-04-10T19:37:21.981",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678826,1744313842683,344.91441206,0.00043716,120,"2025-04-10T19:37:22.683",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678827,1744313843352,357.6762453,0.00043716,120,"2025-04-10T19:37:23.352",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678828,1744313843909,370.91026638,0.00043716,120,"2025-04-10T19:37:23.909",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678829,1744313844537,384.63394623,0.00043716,120,"2025-04-10T19:37:24.537",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678830,1744313845360,384.63394623,0.00043716,120,"2025-04-10T19:37:25.360",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678832,1744313989322,-191.96,0.00015991,2,"2025-04-10T19:39:49.322",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678833,1744314133801,200.0,0.00043684,120,"2025-04-10T19:42:13.801",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678834,1744314134846,207.4,0.00043684,120,"2025-04-10T19:42:14.846",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678835,1744314135114,215.0738,0.00043684,120,"2025-04-10T19:42:15.114",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678836,1744314135640,223.0315306,0.00043684,120,"2025-04-10T19:42:15.640",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678837,1744314136233,-250.0,0.00017815,2,"2025-04-10T19:42:16.233",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678838,1744314136301,231.28369723,0.00043684,120,"2025-04-10T19:42:16.301",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678839,1744314136907,239.84119403,0.00043684,120,"2025-04-10T19:42:16.907",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678840,1744314137516,248.71531821,0.00043684,120,"2025-04-10T19:42:17.516",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678841,1744314138020,-580.29898971,0.00017815,2,"2025-04-10T19:42:18.020",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678842,1744314138141,257.91778498,0.00043684,120,"2025-04-10T19:42:18.141",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678843,1744314138767,267.46074303,0.00043684,120,"2025-04-10T19:42:18.767",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678844,1744314139396,277.35679052,0.00043684,120,"2025-04-10T19:42:19.396",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678845,1744314140027,287.61899177,0.00043684,120,"2025-04-10T19:42:20.027",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678846,1744314140640,298.26089446,0.00043684,120,"2025-04-10T19:42:20.640",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678847,1744314141283,309.29654756,0.00043684,120,"2025-04-10T19:42:21.283",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678850,1744314141890,320.74051982,0.00043684,120,"2025-04-10T19:42:21.890",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678851,1744314142513,332.60791905,0.00043684,120,"2025-04-10T19:42:22.513",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678852,1744314143345,344.91441206,0.00043684,120,"2025-04-10T19:42:23.345",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678853,1744314143760,357.6762453,0.00043684,120,"2025-04-10T19:42:23.760",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678854,1744314144384,370.91026638,0.00043684,120,"2025-04-10T19:42:24.384",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678855,1744314145367,384.63394623,0.00043684,120,"2025-04-10T19:42:25.367",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678856,1744314145588,384.63394623,0.00043684,120,"2025-04-10T19:42:25.588",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678858,1744314432061,200.0,0.00043704,120,"2025-04-10T19:47:12.061",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678859,1744314432994,207.4,0.00043704,120,"2025-04-10T19:47:12.994",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678861,1744314433392,215.0738,0.00043704,120,"2025-04-10T19:47:13.392",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678862,1744314434034,223.0315306,0.00043704,120,"2025-04-10T19:47:14.034",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678863,1744314434643,231.28369723,0.00043704,120,"2025-04-10T19:47:14.643",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678864,1744314435253,239.84119403,0.00043704,120,"2025-04-10T19:47:15.253",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678865,1744314435862,248.71531821,0.00043704,120,"2025-04-10T19:47:15.862",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678866,1744314436470,257.91778498,0.00043704,120,"2025-04-10T19:47:16.470",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678867,1744314437081,267.46074303,0.00043704,120,"2025-04-10T19:47:17.081",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678868,1744314437701,277.35679052,0.00043704,120,"2025-04-10T19:47:17.701",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678869,1744314438310,287.61899177,0.00043704,120,"2025-04-10T19:47:18.310",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678870,1744314438931,298.26089446,0.00043704,120,"2025-04-10T19:47:18.931",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678871,1744314439540,309.29654756,0.00043704,120,"2025-04-10T19:47:19.540",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678872,1744314440142,320.74051982,0.00043704,120,"2025-04-10T19:47:20.142",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678873,1744314440284,-200.0,0.00017672,2,"2025-04-10T19:47:20.284",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678874,1744314440305,-200.0,0.00017673,2,"2025-04-10T19:47:20.305",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678875,1744314440326,-200.0,0.00017673,2,"2025-04-10T19:47:20.326",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678876,1744314440347,-840.94101029,0.00017815,2,"2025-04-10T19:47:20.347",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678877,1744314440367,-250.0,0.00018528,2,"2025-04-10T19:47:20.367",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678878,1744314440388,-250.0,0.00019,2,"2025-04-10T19:47:20.388",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678879,1744314440408,-500.0,0.00019014,2,"2025-04-10T19:47:20.408",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678880,1744314440429,-5364.11832239,0.00019571,2,"2025-04-10T19:47:20.429",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678881,1744314441360,332.60791905,0.00043704,120,"2025-04-10T19:47:21.360",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678882,1744314441533,344.91441206,0.00043704,120,"2025-04-10T19:47:21.533",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678883,1744314442005,357.6762453,0.00043704,120,"2025-04-10T19:47:22.005",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678884,1744314442649,370.91026638,0.00043704,120,"2025-04-10T19:47:22.649",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678885,1744314443273,384.63394623,0.00043704,120,"2025-04-10T19:47:23.273",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678886,1744314443881,384.63394623,0.00043704,120,"2025-04-10T19:47:23.881",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678887,1744314466222,50000.0,0.00043704,30,"2025-04-10T19:47:46.222",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678889,1744314632304,-456.3452942,0.00019397,2,"2025-04-10T19:50:32.304",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678891,1744314632357,-43.6547058,0.00019397,2,"2025-04-10T19:50:32.357",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678892,1744314632367,-495.0,0.00019507,2,"2025-04-10T19:50:32.367",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678893,1744314632376,-300.0,0.0001957,2,"2025-04-10T19:50:32.376",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678894,1744314632385,-11641.45989509,0.00019571,2,"2025-04-10T19:50:32.385",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678895,1744314632413,-2506.57804342,0.00019571,2,"2025-04-10T19:50:32.413",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678896,1744314632517,-3775.63919396,0.00019571,2,"2025-04-10T19:50:32.517",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678897,1744314632575,-491.06720059,0.00019571,2,"2025-04-10T19:50:32.575",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678898,1744314632587,-121.13734455,0.00019571,2,"2025-04-10T19:50:32.587",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678899,1744314632596,-157.12,0.0001978,2,"2025-04-10T19:50:32.596",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678900,1744314632605,-262.67903319,0.000198,2,"2025-04-10T19:50:32.605",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678997,1744314637556,-11111.35556681,0.000198,2,"2025-04-10T19:50:37.556",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678998,1744314637567,-850.0,0.00019899,2,"2025-04-10T19:50:37.567",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357678999,1744314637576,-232.15242168,0.000199,2,"2025-04-10T19:50:37.576",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679000,1744314637586,-1000.0,0.000199,2,"2025-04-10T19:50:37.586",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679001,1744314637596,-1000.0,0.000199,2,"2025-04-10T19:50:37.596",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679002,1744314637605,-1000.0,0.000199,2,"2025-04-10T19:50:37.605",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679003,1744314637615,-1000.0,0.000199,2,"2025-04-10T19:50:37.615",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679004,1744314637624,-1000.0,0.000199,2,"2025-04-10T19:50:37.624",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679005,1744314637633,-2644.85666225,0.000199,2,"2025-04-10T19:50:37.633",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679006,1744314637759,-653.99999958,0.000199,2,"2025-04-10T19:50:37.759",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679017,1744314639560,-55.08923817,0.000199,2,"2025-04-10T19:50:39.560",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679018,1744314639578,-150.99,0.000199,2,"2025-04-10T19:50:39.578",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679019,1744314639596,-518.74317875,0.000199,2,"2025-04-10T19:50:39.596",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679020,1744314639615,-849.21831752,0.000199,2,"2025-04-10T19:50:39.615",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679021,1744314639632,-201.01866931,0.000199,2,"2025-04-10T19:50:39.632",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679022,1744314639649,-188.76769289,0.000199,3,"2025-04-10T19:50:39.649",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679023,1744314639667,-200.0,0.00019908,7,"2025-04-10T19:50:39.667",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679024,1744314639682,-166.79,0.00019908,2,"2025-04-10T19:50:39.682",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679025,1744314639698,-500.0,0.00019973,2,"2025-04-10T19:50:39.698",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679026,1744314639714,-504.64987656,0.00019973,2,"2025-04-10T19:50:39.714",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679027,1744314639728,-500.0,0.00019973,2,"2025-04-10T19:50:39.728",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679028,1744314639742,-500.0,0.00019973,2,"2025-04-10T19:50:39.742",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679029,1744314639762,-151.13013635,0.00019999,2,"2025-04-10T19:50:39.762",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679030,1744314639778,-165.56639006,0.00019999,5,"2025-04-10T19:50:39.778",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679031,1744314639816,-394.125,0.00019999,5,"2025-04-10T19:50:39.816",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679032,1744314639851,-255.15462043,0.00019999,5,"2025-04-10T19:50:39.851",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679033,1744314639869,-189.78485565,0.00019999,2,"2025-04-10T19:50:39.869",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679034,1744314639884,-675.39657327,0.0002,2,"2025-04-10T19:50:39.884",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679036,1744314640306,-1483.60342673,0.0002,2,"2025-04-10T19:50:40.306",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679037,1744314640321,-2299568.86945496,0.0002,2,"2025-04-10T19:50:40.321",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679049,1744314642907,-579.93391877,0.000199,2,"2025-04-10T19:50:42.907",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679050,1744314642917,-27121.88122448,0.0002,2,"2025-04-10T19:50:42.917",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679058,1744314645474,-617.11,0.0002,2,"2025-04-10T19:50:45.474",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679059,1744314645532,-396.45106057,0.0002,2,"2025-04-10T19:50:45.532",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679060,1744314645888,-19326.88590691,0.0002,2,"2025-04-10T19:50:45.888",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679061,1744314645913,-8027.89927503,0.0002,2,"2025-04-10T19:50:45.913",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679062,1744314645923,-10363.63128527,0.0002,4,"2025-04-10T19:50:45.923",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679063,1744314645933,-224560.0643748,0.0002,2,"2025-04-10T19:50:45.933",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679064,1744314645949,-26896.52687513,0.0002,2,"2025-04-10T19:50:45.949",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679066,1744314734054,200.0,0.00043704,120,"2025-04-10T19:52:14.054",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679067,1744314734706,207.4,0.00043704,120,"2025-04-10T19:52:14.706",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679068,1744314735382,215.0738,0.00043704,120,"2025-04-10T19:52:15.382",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679069,1744314736350,223.0315306,0.00043704,120,"2025-04-10T19:52:16.350",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679070,1744314736905,231.28369723,0.00043704,120,"2025-04-10T19:52:16.905",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679071,1744314737791,239.84119403,0.00043704,120,"2025-04-10T19:52:17.791",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679072,1744314738224,248.71531821,0.00043704,120,"2025-04-10T19:52:18.224",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679073,1744314738989,257.91778498,0.00043704,120,"2025-04-10T19:52:18.989",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679074,1744314739601,267.46074303,0.00043704,120,"2025-04-10T19:52:19.601",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679075,1744314740292,277.35679052,0.00043704,120,"2025-04-10T19:52:20.292",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679076,1744314740878,287.61899177,0.00043704,120,"2025-04-10T19:52:20.878",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679077,1744314741539,298.26089446,0.00043704,120,"2025-04-10T19:52:21.539",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679078,1744314742168,309.29654756,0.00043704,120,"2025-04-10T19:52:22.168",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679079,1744314742779,320.74051982,0.00043704,120,"2025-04-10T19:52:22.779",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679080,1744314743391,332.60791905,0.00043704,120,"2025-04-10T19:52:23.391",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679081,1744314744007,344.91441206,0.00043704,120,"2025-04-10T19:52:24.007",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679082,1744314745108,357.6762453,0.00043704,120,"2025-04-10T19:52:25.108",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679083,1744314745722,370.91026638,0.00043704,120,"2025-04-10T19:52:25.722",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679084,1744314746403,384.63394623,0.00043704,120,"2025-04-10T19:52:26.403",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679085,1744314746983,384.63394623,0.00043704,120,"2025-04-10T19:52:26.983",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679086,1744314783069,65000.0,0.00043704,30,"2025-04-10T19:53:03.069",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679087,1744315033614,200.0,0.00043704,120,"2025-04-10T19:57:13.614",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679088,1744315034656,207.4,0.00043704,120,"2025-04-10T19:57:14.656",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679089,1744315035527,215.0738,0.00043704,120,"2025-04-10T19:57:15.527",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679090,1744315036308,223.0315306,0.00043704,120,"2025-04-10T19:57:16.308",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679091,1744315036931,231.28369723,0.00043704,120,"2025-04-10T19:57:16.931",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679092,1744315037559,239.84119403,0.00043704,120,"2025-04-10T19:57:17.559",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679093,1744315038166,248.71531821,0.00043704,120,"2025-04-10T19:57:18.166",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679094,1744315039029,257.91778498,0.00043704,120,"2025-04-10T19:57:19.029",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679095,1744315039906,267.46074303,0.00043704,120,"2025-04-10T19:57:19.906",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679096,1744315040528,277.35679052,0.00043704,120,"2025-04-10T19:57:20.528",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679097,1744315041147,287.61899177,0.00043704,120,"2025-04-10T19:57:21.147",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679098,1744315041785,298.26089446,0.00043704,120,"2025-04-10T19:57:21.785",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679099,1744315042410,309.29654756,0.00043704,120,"2025-04-10T19:57:22.410",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679100,1744315043032,309.29654756,0.00043704,120,"2025-04-10T19:57:23.032",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679101,1744315238578,10000.0,0.00033,120,"2025-04-10T20:00:38.578",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679102,1744315278290,50000.0,0.00043681,30,"2025-04-10T20:01:18.290",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679103,1744315343839,150.041105,0.00033,120,"2025-04-10T20:02:23.839",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679104,1744315361609,150.041105,0.00033,120,"2025-04-10T20:02:41.609",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679105,1744315362873,150.041105,0.00033,120,"2025-04-10T20:02:42.873",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679106,1744315363218,150.041105,0.00033,120,"2025-04-10T20:02:43.218",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679107,1744315364003,150.041105,0.00033,120,"2025-04-10T20:02:44.003",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679108,1744315364723,150.041105,0.00033,120,"2025-04-10T20:02:44.723",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679109,1744315365480,150.041105,0.00033,120,"2025-04-10T20:02:45.480",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679110,1744315366244,150.041105,0.00033,120,"2025-04-10T20:02:46.244",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679111,1744315367092,150.041105,0.00033,120,"2025-04-10T20:02:47.092",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679112,1744315379892,320.74,0.00043701,120,"2025-04-10T20:02:59.892",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679113,1744315385805,320.74,0.00043701,120,"2025-04-10T20:03:05.805",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679114,1744315395198,100000.0,0.00043701,120,"2025-04-10T20:03:15.198",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679115,1744315408074,1000000.0,0.00043701,120,"2025-04-10T20:03:28.074",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679116,1744315409438,1000000.0,0.00043701,120,"2025-04-10T20:03:29.438",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679117,1744315423070,643000.0,0.00043701,120,"2025-04-10T20:03:43.070",0.00043799999999999997,84.81,0.9832554806644869,3593026640.666125]
[357679118,1744315649330,-1587.67,0.00018871,2,"2025-04-10T20:07:29.330",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679119,1744315649351,-277.82017275,0.00018945,2,"2025-04-10T20:07:29.351",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679120,1744315649372,-250.0,0.00019046,2,"2025-04-10T20:07:29.372",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679121,1744315649392,-300.0,0.00019116,2,"2025-04-10T20:07:29.392",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679122,1744315649412,-11515.51490396,0.00019117,2,"2025-04-10T20:07:29.412",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679123,1744315767337,1591.74,0.0001693,2,"2025-04-10T20:09:27.337",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679135,1744315831593,-1098.8652,0.00019017,2,"2025-04-10T20:10:31.593",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679136,1744315831603,-200.0,0.00019089,2,"2025-04-10T20:10:31.603",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679137,1744315831612,-2697.712,0.00019117,2,"2025-04-10T20:10:31.612",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679361,1744315837757,-395.83235532,0.00019117,2,"2025-04-10T20:10:37.757",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679368,1744315840716,-9290.94074072,0.00019117,2,"2025-04-10T20:10:40.716",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679369,1744315840725,-1591.74,0.00019194,2,"2025-04-10T20:10:40.725",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679370,1744315840735,-500.0,0.0001922,3,"2025-04-10T20:10:40.735",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679371,1744315840744,-163.36,0.00019333,2,"2025-04-10T20:10:40.744",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679372,1744315840753,-2000.0,0.00019358,2,"2025-04-10T20:10:40.753",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679373,1744315840763,-200.0,0.00019358,7,"2025-04-10T20:10:40.763",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679374,1744315840773,-250.0,0.00019358,2,"2025-04-10T20:10:40.773",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679375,1744315840783,-224.8,0.00019406,2,"2025-04-10T20:10:40.783",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679376,1744315840792,-408.0,0.00019479,2,"2025-04-10T20:10:40.792",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679377,1744315840801,-400.0,0.000195,7,"2025-04-10T20:10:40.801",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679378,1744315840811,-505.0,0.00019562,2,"2025-04-10T20:10:40.811",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679379,1744315840820,-900.0,0.000196,7,"2025-04-10T20:10:40.820",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679380,1744315840829,-500.0,0.00019699,2,"2025-04-10T20:10:40.829",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679381,1744315840839,-1400.0,0.000197,7,"2025-04-10T20:10:40.839",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679382,1744315840848,-200.0,0.00019728,2,"2025-04-10T20:10:40.848",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679383,1744315840857,-1900.0,0.000198,7,"2025-04-10T20:10:40.857",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679384,1744315840867,-500.0,0.0001984,2,"2025-04-10T20:10:40.867",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679385,1744315840877,-500.0,0.0001984,2,"2025-04-10T20:10:40.877",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679386,1744315840886,-200.0,0.0001984,2,"2025-04-10T20:10:40.886",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679387,1744315840895,-198.98778996,0.000199,2,"2025-04-10T20:10:40.895",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679388,1744315840905,-2400.0,0.000199,7,"2025-04-10T20:10:40.905",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679389,1744315840914,-242.3390109,0.000199,2,"2025-04-10T20:10:40.914",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679390,1744315840924,-6678.9078,0.000199,2,"2025-04-10T20:10:40.924",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679391,1744315840934,-566.14554502,0.000199,2,"2025-04-10T20:10:40.934",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679392,1744315840943,-213.40592161,0.000199,2,"2025-04-10T20:10:40.943",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679393,1744315840952,-1580.4624,0.000199,2,"2025-04-10T20:10:40.952",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679394,1744315840963,-1000.0,0.0001992,2,"2025-04-10T20:10:40.963",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679395,1744315840972,-500.0,0.00019973,2,"2025-04-10T20:10:40.972",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679396,1744315840981,-500.0,0.00019973,2,"2025-04-10T20:10:40.981",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679397,1744315840990,-28282.1683254,0.00019986,2,"2025-04-10T20:10:40.990",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679398,1744315840998,-2084.0,0.0002,2,"2025-04-10T20:10:40.998",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679399,1744315841007,-1159707.81827413,0.0002,2,"2025-04-10T20:10:41.007",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679400,1744315841015,-250.0,0.0002,2,"2025-04-10T20:10:41.015",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679401,1744315841023,-250.0,0.0002,2,"2025-04-10T20:10:41.023",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679402,1744315841032,-250.0,0.0002,2,"2025-04-10T20:10:41.032",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679403,1744315841041,-250.0,0.0002,2,"2025-04-10T20:10:41.041",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679404,1744315841051,-250.0,0.0002,2,"2025-04-10T20:10:41.051",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679405,1744315841060,-250.0,0.0002,2,"2025-04-10T20:10:41.060",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679406,1744315841069,-250.0,0.0002,2,"2025-04-10T20:10:41.069",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679407,1744315841078,-250.0,0.0002,2,"2025-04-10T20:10:41.078",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679408,1744315841088,-250.0,0.0002,2,"2025-04-10T20:10:41.088",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679409,1744315841097,-250.0,0.0002,2,"2025-04-10T20:10:41.097",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679410,1744315841106,-250.0,0.0002,2,"2025-04-10T20:10:41.106",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679411,1744315841115,-250.0,0.0002,2,"2025-04-10T20:10:41.115",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679412,1744315841124,-250.0,0.0002,2,"2025-04-10T20:10:41.124",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679413,1744315841133,-250.0,0.0002,2,"2025-04-10T20:10:41.133",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679414,1744315841156,-358.9,0.0002,2,"2025-04-10T20:10:41.156",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679415,1744315841171,-500.0,0.0002,2,"2025-04-10T20:10:41.171",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679416,1744315841191,-89981.80695689,0.0002,2,"2025-04-10T20:10:41.191",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679417,1744315841211,-981123.69011706,0.0002,2,"2025-04-10T20:10:41.211",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679418,1744315841229,-488.99563955,0.0002,2,"2025-04-10T20:10:41.229",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679419,1744315841253,-55110.66005355,0.0002,2,"2025-04-10T20:10:41.253",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679427,1744315842640,-8226.18106371,0.0002,2,"2025-04-10T20:10:42.640",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679460,1744315843181,-3988.35,0.0002,2,"2025-04-10T20:10:43.181",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679474,1744315845802,-9373.13384001,0.0002,2,"2025-04-10T20:10:45.802",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679505,1744316173380,152767.50105114,0.00043701,30,"2025-04-10T20:16:13.380",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679506,1744316737447,632.20089401,9e-05,2,"2025-04-10T20:25:37.447",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679507,1744316769149,500.0,0.000437,30,"2025-04-10T20:26:09.149",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679509,1744316846156,-300.0,0.00018999,2,"2025-04-10T20:27:26.156",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679510,1744316846183,-250.0,0.00019,2,"2025-04-10T20:27:26.183",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679511,1744316846205,-10308.88427973,0.00019,2,"2025-04-10T20:27:26.205",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679512,1744316848734,158.68597473,0.0001,2,"2025-04-10T20:27:28.734",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679514,1744316919109,1114.84147614,0.000149,2,"2025-04-10T20:28:39.109",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679516,1744316930118,204.76715622,0.00043701,31,"2025-04-10T20:28:50.118",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679522,1744316949138,-1621.68,0.00017499,2,"2025-04-10T20:29:09.138",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679523,1744316949158,-238.08086642,0.00018,2,"2025-04-10T20:29:09.158",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679524,1744316954165,-442.22533621,0.00018,2,"2025-04-10T20:29:14.165",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679538,1744317031902,-176.60122968,0.00019,2,"2025-04-10T20:30:31.902",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679539,1744317031912,-250.0,0.00019103,2,"2025-04-10T20:30:31.912",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679540,1744317031921,-900.0,0.000194,7,"2025-04-10T20:30:31.921",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679541,1744317031930,-23.5143715,0.00019413,2,"2025-04-10T20:30:31.930",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679542,1744317031957,-143.8856285,0.00019413,2,"2025-04-10T20:30:31.957",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679543,1744317031966,-166.26,0.00019417,2,"2025-04-10T20:30:31.966",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679544,1744317031975,-200.0,0.00019417,2,"2025-04-10T20:30:31.975",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679545,1744317031984,-1800.0,0.000195,7,"2025-04-10T20:30:31.984",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679546,1744317031993,-250.0,0.00019536,2,"2025-04-10T20:30:31.993",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679547,1744317032002,-2800.0,0.000196,7,"2025-04-10T20:30:32.002",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679548,1744317032011,-300.0,0.00019699,2,"2025-04-10T20:30:32.011",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679549,1744317032020,-1229.0,0.000197,2,"2025-04-10T20:30:32.020",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679550,1744317032029,-1134.0,0.000197,2,"2025-04-10T20:30:32.029",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679551,1744317032038,-3700.0,0.000197,7,"2025-04-10T20:30:32.038",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679552,1744317032047,-1621.68,0.00019763,2,"2025-04-10T20:30:32.047",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679553,1744317032056,-224.3331,0.000198,2,"2025-04-10T20:30:32.056",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679554,1744317032065,-315.5523,0.000198,2,"2025-04-10T20:30:32.065",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679555,1744317032074,-392.45,0.000198,2,"2025-04-10T20:30:32.074",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679556,1744317032084,-1580.4624,0.000198,2,"2025-04-10T20:30:32.084",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679557,1744317032093,-2824.66144336,0.000198,7,"2025-04-10T20:30:32.093",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679558,1744317032104,-1875.33855664,0.000198,7,"2025-04-10T20:30:32.104",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679560,1744317032114,-3721.0031,0.000198,2,"2025-04-10T20:30:32.114",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679561,1744317032123,-377.0,0.00019836,2,"2025-04-10T20:30:32.123",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679563,1744317032132,-1000.0,0.00019836,2,"2025-04-10T20:30:32.132",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679565,1744317032141,-1802.97,0.00019837,2,"2025-04-10T20:30:32.141",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679567,1744317032151,-200.0,0.00019837,7,"2025-04-10T20:30:32.151",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679569,1744317032160,-3386.50017553,0.00019837,2,"2025-04-10T20:30:32.160",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679572,1744317032180,-362.5,0.00019837,2,"2025-04-10T20:30:32.180",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679575,1744317032195,-510.674481,0.00019837,2,"2025-04-10T20:30:32.195",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679577,1744317032207,-1920.96971216,0.00019837,2,"2025-04-10T20:30:32.207",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679580,1744317032218,-17719.35563131,0.00019837,2,"2025-04-10T20:30:32.218",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679584,1744317032227,-500.0,0.0001984,2,"2025-04-10T20:30:32.227",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679587,1744317032237,-500.0,0.0001984,2,"2025-04-10T20:30:32.237",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679590,1744317032246,-200.0,0.0001984,2,"2025-04-10T20:30:32.246",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679593,1744317032255,-1778.831,0.00019899,2,"2025-04-10T20:30:32.255",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679596,1744317032264,-1000.0,0.000199,2,"2025-04-10T20:30:32.264",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679599,1744317032273,-2500.0,0.000199,2,"2025-04-10T20:30:32.273",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679602,1744317032283,-1000.0,0.000199,2,"2025-04-10T20:30:32.283",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679604,1744317032292,-2639.22747724,0.000199,2,"2025-04-10T20:30:32.292",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679608,1744317032320,-4985.21163903,0.000199,2,"2025-04-10T20:30:32.320",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679861,1744317037822,-1601.13004385,0.000199,2,"2025-04-10T20:30:37.822",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679863,1744317037914,-2123.8718616,0.000199,2,"2025-04-10T20:30:37.914",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679864,1744317037925,-2711.25778425,0.000199,2,"2025-04-10T20:30:37.925",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679865,1744317038138,-17616.7082442,0.000199,2,"2025-04-10T20:30:38.138",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679875,1744317040141,-459.91921323,0.000199,2,"2025-04-10T20:30:40.141",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679876,1744317040212,-3945.6751366,0.000199,2,"2025-04-10T20:30:40.212",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679877,1744317040222,-198.98778996,0.000199,2,"2025-04-10T20:30:40.222",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679878,1744317040231,-71987.24520165,0.000199,2,"2025-04-10T20:30:40.231",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679879,1744317040241,-334.9846,0.000199,2,"2025-04-10T20:30:40.241",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679880,1744317040250,-242.3390109,0.000199,2,"2025-04-10T20:30:40.250",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679881,1744317040259,-254.00724409,0.000199,3,"2025-04-10T20:30:40.259",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679882,1744317040268,-500.0,0.000199,2,"2025-04-10T20:30:40.268",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679883,1744317040277,-900.0,0.000199,7,"2025-04-10T20:30:40.277",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679884,1744317040286,-188.76769289,0.000199,3,"2025-04-10T20:30:40.286",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679885,1744317040295,-213.40592161,0.000199,2,"2025-04-10T20:30:40.295",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679886,1744317040304,-500.0,0.00019973,2,"2025-04-10T20:30:40.304",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679887,1744317040314,-500.0,0.00019973,2,"2025-04-10T20:30:40.314",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679888,1744317040323,-500.0,0.00019973,2,"2025-04-10T20:30:40.323",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679889,1744317040332,-22504.6865179,0.00019986,2,"2025-04-10T20:30:40.332",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679890,1744317040341,-5916.0632774,0.00019986,2,"2025-04-10T20:30:40.341",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679891,1744317040351,-268.10162168,0.00019999,5,"2025-04-10T20:30:40.351",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679892,1744317040360,-1985.0,0.0002,2,"2025-04-10T20:30:40.360",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679893,1744317040369,-2180822.26812629,0.0002,2,"2025-04-10T20:30:40.369",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679942,1744317042911,-2935.99079931,0.0002,2,"2025-04-10T20:30:42.911",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679943,1744317042921,-6281.9006532,0.0002,2,"2025-04-10T20:30:42.921",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679944,1744317042931,-2230933.61490715,0.0002,2,"2025-04-10T20:30:42.931",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679945,1744317042968,-23868.9,0.0002,2,"2025-04-10T20:30:42.968",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679946,1744317043027,-3991.25,0.0002,2,"2025-04-10T20:30:43.027",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357679962,1744317043230,-1223.90849236,0.0002,2,"2025-04-10T20:30:43.230",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680016,1744317046086,-1542.40289879,0.0002,2,"2025-04-10T20:30:46.086",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680047,1744317332526,150.0,0.00043701,30,"2025-04-10T20:35:32.526",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680049,1744317430704,-250.0,0.00019417,2,"2025-04-10T20:37:10.704",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680050,1744317430725,-200.0,0.00019417,2,"2025-04-10T20:37:10.725",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680051,1744317430747,-1000.0,0.00019417,2,"2025-04-10T20:37:10.747",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680052,1744317430772,-250.0,0.00019608,2,"2025-04-10T20:37:10.772",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680053,1744317430794,-278.0,0.00019799,2,"2025-04-10T20:37:10.794",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680054,1744317430824,-6678.9078,0.000198,2,"2025-04-10T20:37:10.824",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680055,1744317430850,-151.14524937,0.000198,2,"2025-04-10T20:37:10.850",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680056,1744317430873,-500.0,0.0001984,2,"2025-04-10T20:37:10.873",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680057,1744317430895,-200.0,0.0001984,2,"2025-04-10T20:37:10.895",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680058,1744317430918,-500.0,0.00019886,2,"2025-04-10T20:37:10.918",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680059,1744317430940,-1000.0,0.00019886,2,"2025-04-10T20:37:10.940",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680060,1744317430962,-1000.0,0.00019886,2,"2025-04-10T20:37:10.962",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680061,1744317430984,-294.87421659,0.0001989,2,"2025-04-10T20:37:10.984",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680062,1744317431006,-36083.0014,0.000199,2,"2025-04-10T20:37:11.006",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680063,1744317431028,-218.10510981,0.000199,2,"2025-04-10T20:37:11.028",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680064,1744317431049,-334.9846,0.000199,2,"2025-04-10T20:37:11.049",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680065,1744317431071,-170.16369834,0.000199,2,"2025-04-10T20:37:11.071",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680066,1744317431093,-166.77332745,0.000199,2,"2025-04-10T20:37:11.093",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680067,1744317431114,-2500.0,0.000199,2,"2025-04-10T20:37:11.114",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680068,1744317431136,-566.14554502,0.000199,2,"2025-04-10T20:37:11.136",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680069,1744317431156,-200.43777049,0.000199,3,"2025-04-10T20:37:11.156",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680070,1744317431177,-218.10510977,0.00019916,2,"2025-04-10T20:37:11.177",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680071,1744317431201,-218.10510977,0.00019932,2,"2025-04-10T20:37:11.201",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680072,1744317431223,-218.10510977,0.00019948,2,"2025-04-10T20:37:11.223",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680073,1744317431244,-218.10510977,0.00019964,2,"2025-04-10T20:37:11.244",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680074,1744317431265,-500.0,0.00019973,2,"2025-04-10T20:37:11.265",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680075,1744317431286,-500.0,0.00019973,2,"2025-04-10T20:37:11.286",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680076,1744317431308,-218.10510977,0.00019981,2,"2025-04-10T20:37:11.308",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680077,1744317431329,-218.10510977,0.00019997,2,"2025-04-10T20:37:11.329",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680078,1744317431351,-268.10162168,0.00019999,5,"2025-04-10T20:37:11.351",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680079,1744317431372,-1882.0,0.0002,2,"2025-04-10T20:37:11.372",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680080,1744317431395,-637482.72900263,0.0002,2,"2025-04-10T20:37:11.395",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680081,1744317492582,-223.0,0.000199,2,"2025-04-10T20:38:12.582",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680082,1744317492605,-1000.0,0.000199,2,"2025-04-10T20:38:12.605",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680083,1744317492627,-29075.9861,0.000199,2,"2025-04-10T20:38:12.627",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680084,1744317492650,-500.0,0.000199,2,"2025-04-10T20:38:12.650",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680085,1744317492671,-1891.0,0.0002,2,"2025-04-10T20:38:12.671",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680086,1744317492695,-335174.0139,0.0002,2,"2025-04-10T20:38:12.695",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680088,1744317554655,-324.55,0.00019417,2,"2025-04-10T20:39:14.655",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680089,1744317554678,-1423.065,0.000196,2,"2025-04-10T20:39:14.678",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680090,1744317554699,-183.82107753,0.000199,2,"2025-04-10T20:39:14.699",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680091,1744317554720,-200.43777048,0.000199,3,"2025-04-10T20:39:14.720",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680092,1744317554741,-377.43036334,0.000199,2,"2025-04-10T20:39:14.741",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680093,1744317554762,-1000.0,0.000199,2,"2025-04-10T20:39:14.762",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680094,1744317554783,-2500.0,0.000199,2,"2025-04-10T20:39:14.783",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680095,1744317554806,-213.40592161,0.000199,2,"2025-04-10T20:39:14.806",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680096,1744317554827,-264.92067383,0.00019973,2,"2025-04-10T20:39:14.827",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680097,1744317554848,-500.0,0.00019973,2,"2025-04-10T20:39:14.848",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680098,1744317554870,-2941.0,0.00019973,2,"2025-04-10T20:39:14.870",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680099,1744317554898,-500.0,0.00019973,2,"2025-04-10T20:39:14.898",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680100,1744317554921,-500.0,0.00019973,2,"2025-04-10T20:39:14.921",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680101,1744317554943,-500.0,0.00019973,2,"2025-04-10T20:39:14.943",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680102,1744317554965,-850.0,0.00019999,2,"2025-04-10T20:39:14.965",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680103,1744317554989,-1702.0,0.0002,2,"2025-04-10T20:39:14.989",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680104,1744317555014,-78031.36919321,0.0002,2,"2025-04-10T20:39:15.014",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680106,1744317711029,-200.0,0.00019417,7,"2025-04-10T20:41:51.029",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680107,1744317711053,-23900.0,0.00019419,2,"2025-04-10T20:41:51.053",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680108,1744317711074,-6091.17580511,0.000198,2,"2025-04-10T20:41:51.074",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680109,1744317711096,-487.97400606,0.000199,2,"2025-04-10T20:41:51.096",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680110,1744317711118,-170.56096284,0.000199,2,"2025-04-10T20:41:51.118",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680111,1744317711139,-392.9936,0.000199,2,"2025-04-10T20:41:51.139",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680112,1744317711160,-160.53921631,0.000199,2,"2025-04-10T20:41:51.160",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680113,1744317711181,-251.62024224,0.000199,2,"2025-04-10T20:41:51.181",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680114,1744317711201,-1000.0,0.000199,2,"2025-04-10T20:41:51.201",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680115,1744317711222,-563.08999325,0.000199,2,"2025-04-10T20:41:51.222",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680116,1744317711245,-37197.0127,0.000199,2,"2025-04-10T20:41:51.245",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680117,1744317711265,-1000.0,0.000199,2,"2025-04-10T20:41:51.265",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680118,1744317711285,-2500.0,0.000199,2,"2025-04-10T20:41:51.285",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680119,1744317711305,-183.82107752,0.000199,2,"2025-04-10T20:41:51.305",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680120,1744317711325,-326.33714145,0.00019973,2,"2025-04-10T20:41:51.325",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680121,1744317711344,-504.05263074,0.00019973,2,"2025-04-10T20:41:51.344",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680122,1744317711368,-500.0,0.00019973,2,"2025-04-10T20:41:51.368",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680123,1744317711388,-621.68773512,0.00019973,2,"2025-04-10T20:41:51.388",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680124,1744317711409,-152.84020876,0.0001999,2,"2025-04-10T20:41:51.409",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680125,1744317711430,-152.84020876,0.0001999,2,"2025-04-10T20:41:51.430",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680126,1744317711450,-500.0,0.00019999,2,"2025-04-10T20:41:51.450",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680127,1744317711471,-208.05835475,0.00019999,2,"2025-04-10T20:41:51.471",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680128,1744317711492,-1740.0,0.0002,2,"2025-04-10T20:41:51.492",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680129,1744317711516,-232526.39611709,0.0002,2,"2025-04-10T20:41:51.516",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680130,1744317726142,500.00374,0.00043679,120,"2025-04-10T20:42:06.142",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680132,1744317749632,-500.0,0.00019973,2,"2025-04-10T20:42:29.632",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680133,1744317749653,-200.62761529,0.00019999,5,"2025-04-10T20:42:29.653",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680134,1744317749673,-300.0,0.00019999,2,"2025-04-10T20:42:29.673",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680135,1744317749693,-850.0,0.00019999,2,"2025-04-10T20:42:29.693",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680136,1744317749713,-296.49268158,0.00019999,2,"2025-04-10T20:42:29.713",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680137,1744317749734,-1463.0,0.0002,2,"2025-04-10T20:42:29.734",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680138,1744317749756,-718262.87970313,0.0002,2,"2025-04-10T20:42:29.756",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680139,1744317778813,-250.0,0.00019,2,"2025-04-10T20:42:58.813",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680140,1744317778839,-1323.0,0.0002,2,"2025-04-10T20:42:58.839",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680141,1744317778863,-587655.0,0.0002,2,"2025-04-10T20:42:58.863",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680147,1744318031117,-200.0,0.00019417,2,"2025-04-10T20:47:11.117",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680148,1744318031138,-300.0,0.000197,7,"2025-04-10T20:47:11.138",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680149,1744318031160,-500.0,0.0001984,2,"2025-04-10T20:47:11.160",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680150,1744318031181,-200.0,0.0001984,2,"2025-04-10T20:47:11.181",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680151,1744318031202,-295.0,0.00019899,2,"2025-04-10T20:47:11.202",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680152,1744318031224,-1006.83989793,0.000199,2,"2025-04-10T20:47:11.224",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680155,1744318054160,-1457.153555,0.00019701,2,"2025-04-10T20:47:34.160",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680156,1744318054184,-600.0,0.000198,7,"2025-04-10T20:47:34.184",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680157,1744318054207,-6053.33868888,0.000199,2,"2025-04-10T20:47:34.207",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680158,1744318071060,-30136.83411319,0.000199,2,"2025-04-10T20:47:51.060",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680159,1744318071081,-1000.0,0.000199,2,"2025-04-10T20:47:51.081",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680160,1744318071102,-1000.0,0.000199,2,"2025-04-10T20:47:51.102",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680161,1744318071124,-900.0,0.000199,7,"2025-04-10T20:47:51.124",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680162,1744318071144,-2500.0,0.000199,2,"2025-04-10T20:47:51.144",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680163,1744318071165,-467.08228422,0.00019973,2,"2025-04-10T20:47:51.165",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680164,1744318071184,-12244.44594715,0.0001999,2,"2025-04-10T20:47:51.184",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680165,1744318071204,-1192.0,0.0002,2,"2025-04-10T20:47:51.204",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680166,1744318071227,-658528.63765544,0.0002,2,"2025-04-10T20:47:51.227",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680174,1744318231896,-204.43276917,0.000199,2,"2025-04-10T20:50:31.896",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680175,1744318231906,-927.34941117,0.000199,2,"2025-04-10T20:50:31.906",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680176,1744318231918,-1169.91478752,0.000199,2,"2025-04-10T20:50:31.918",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680177,1744318231927,-587.0324,0.000199,2,"2025-04-10T20:50:31.927",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680178,1744318231937,-577.77795033,0.00019973,2,"2025-04-10T20:50:31.937",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680179,1744318231946,-500.0,0.00019973,2,"2025-04-10T20:50:31.946",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680180,1744318231956,-3871.57,0.0001999,2,"2025-04-10T20:50:31.956",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680181,1744318231965,-3871.57,0.0001999,2,"2025-04-10T20:50:31.965",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680182,1744318231974,-152.84020878,0.0001999,2,"2025-04-10T20:50:31.974",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680183,1744318231983,-962.3588002,0.00019999,2,"2025-04-10T20:50:31.983",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680184,1744318231992,-300.0,0.00019999,2,"2025-04-10T20:50:31.992",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680185,1744318232005,-1070.0,0.0002,2,"2025-04-10T20:50:32.005",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680186,1744318232014,-250.0,0.0002,2,"2025-04-10T20:50:32.014",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680187,1744318232023,-170300.4585954,0.0002,2,"2025-04-10T20:50:32.023",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680188,1744318232033,-181742.89613687,0.0002,2,"2025-04-10T20:50:32.033",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680189,1744318232054,-81779.88885586,0.0002,2,"2025-04-10T20:50:32.054",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680190,1744318232065,-614.76117349,0.0002,2,"2025-04-10T20:50:32.065",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680191,1744318232077,-89708.34937086,0.0002,2,"2025-04-10T20:50:32.077",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680192,1744318232097,-2510.60206527,0.0002,2,"2025-04-10T20:50:32.097",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680193,1744318232123,-822.43938088,0.0002,2,"2025-04-10T20:50:32.123",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680194,1744318232191,-597.28428775,0.0002,2,"2025-04-10T20:50:32.191",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680197,1744318232269,-289.7355186,0.0002,2,"2025-04-10T20:50:32.269",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680199,1744318232293,-524.9532,0.0002,2,"2025-04-10T20:50:32.293",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680257,1744318238568,-135.63994768,0.0002,2,"2025-04-10T20:50:38.568",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680258,1744318238603,-1193.88321395,0.0002,2,"2025-04-10T20:50:38.603",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680259,1744318238798,-6092.21925902,0.0002,2,"2025-04-10T20:50:38.798",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680260,1744318238967,-15.26377028,0.0002,2,"2025-04-10T20:50:38.967",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680261,1744318238979,-7273.31357115,0.0002,2,"2025-04-10T20:50:38.979",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680263,1744318240256,-2849.65867337,0.0002,2,"2025-04-10T20:50:40.256",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680264,1744318240377,-113.5777112,0.0002,2,"2025-04-10T20:50:40.377",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680265,1744318240452,-92.70413707,0.0002,2,"2025-04-10T20:50:40.452",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680266,1744318240464,-1057041.2794791,0.0002,2,"2025-04-10T20:50:40.464",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680267,1744318240473,-2000.0,0.0002,4,"2025-04-10T20:50:40.473",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680269,1744318240483,-151.62,0.0002,2,"2025-04-10T20:50:40.483",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680270,1744318240494,-151.62,0.0002,2,"2025-04-10T20:50:40.494",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680272,1744318240504,-151.62,0.0002,2,"2025-04-10T20:50:40.504",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680274,1744318240513,-151.62,0.0002,2,"2025-04-10T20:50:40.513",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680276,1744318240522,-151.62,0.0002,2,"2025-04-10T20:50:40.522",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680278,1744318240531,-151.62,0.0002,2,"2025-04-10T20:50:40.531",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680280,1744318240541,-4753.3607211,0.0002001,2,"2025-04-10T20:50:40.541",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680282,1744318240550,-1849.06382762,0.0002001,2,"2025-04-10T20:50:40.550",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680284,1744318240559,-1628.02,0.00020027,2,"2025-04-10T20:50:40.559",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680286,1744318240568,-150.99,0.00020145,2,"2025-04-10T20:50:40.568",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680288,1744318240578,-151.62,0.00020255,2,"2025-04-10T20:50:40.578",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680290,1744318240587,-141319.86542906,0.00020265,2,"2025-04-10T20:50:40.587",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680292,1744318240597,-204.43276914,0.00020783,2,"2025-04-10T20:50:40.597",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680294,1744318240606,-2097.26419868,0.00020783,2,"2025-04-10T20:50:40.606",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680296,1744318240615,-1030.10575766,0.00021,2,"2025-04-10T20:50:40.615",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680298,1744318240624,-300.0,0.00021,2,"2025-04-10T20:50:40.624",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680300,1744318240634,-2000.0,0.00021,4,"2025-04-10T20:50:40.634",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680301,1744318240643,-166.26,0.00021035,2,"2025-04-10T20:50:40.643",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680303,1744318240652,-250.0,0.00021076,2,"2025-04-10T20:50:40.652",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680305,1744318240661,-2000.0,0.00021126,2,"2025-04-10T20:50:40.661",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680307,1744318240670,-1067.0,0.00021604,2,"2025-04-10T20:50:40.670",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680309,1744318240679,-204.43276914,0.00021666,2,"2025-04-10T20:50:40.679",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680311,1744318240688,-2097.26419868,0.00021666,2,"2025-04-10T20:50:40.688",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680313,1744318240697,-170.56096282,0.00021681,2,"2025-04-10T20:50:40.697",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680315,1744318240706,-263.45919088,0.000217,2,"2025-04-10T20:50:40.706",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680317,1744318240715,-169.54,0.00021741,2,"2025-04-10T20:50:40.715",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680319,1744318240724,-165.08,0.00021762,2,"2025-04-10T20:50:40.724",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680321,1744318240733,-420.0,0.00021777,2,"2025-04-10T20:50:40.733",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680323,1744318240742,-1000.0,0.00021844,2,"2025-04-10T20:50:40.742",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680325,1744318240751,-250.0,0.0002189,2,"2025-04-10T20:50:40.751",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680327,1744318240760,-283.21,0.00021917,2,"2025-04-10T20:50:40.760",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680328,1744318240769,-250.0,0.00022,2,"2025-04-10T20:50:40.769",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680330,1744318240778,-247.19026135,0.00022,2,"2025-04-10T20:50:40.778",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680332,1744318240787,-500.0,0.00022,2,"2025-04-10T20:50:40.787",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680334,1744318240796,-302.24,0.00022,2,"2025-04-10T20:50:40.796",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680336,1744318240805,-304.03,0.00022,2,"2025-04-10T20:50:40.805",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680338,1744318240815,-301.92,0.00022,2,"2025-04-10T20:50:40.815",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680340,1744318240824,-2000.0,0.00022,4,"2025-04-10T20:50:40.824",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680342,1744318240834,-1628.02,0.00022291,2,"2025-04-10T20:50:40.834",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680344,1744318240843,-204.43276914,0.00022548,2,"2025-04-10T20:50:40.843",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680346,1744318240852,-2097.26419868,0.00022548,2,"2025-04-10T20:50:40.852",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680348,1744318240861,-166.26,0.00022653,2,"2025-04-10T20:50:40.861",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680350,1744318240870,-1067.0,0.00022741,2,"2025-04-10T20:50:40.870",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680352,1744318240879,-169.54,0.00022937,2,"2025-04-10T20:50:40.879",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680354,1744318240889,-350.0,0.00023,2,"2025-04-10T20:50:40.889",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680356,1744318240898,-200.0,0.00023,2,"2025-04-10T20:50:40.898",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680358,1744318240907,-2000.0,0.00023,4,"2025-04-10T20:50:40.907",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680360,1744318240917,-250.0,0.00023153,2,"2025-04-10T20:50:40.917",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680361,1744318240926,-283.21,0.00023287,2,"2025-04-10T20:50:40.926",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680363,1744318240935,-204.43276914,0.00023431,2,"2025-04-10T20:50:40.935",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680365,1744318240944,-2097.26419868,0.00023431,2,"2025-04-10T20:50:40.944",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680367,1744318240954,-170.56096282,0.00023461,2,"2025-04-10T20:50:40.954",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680369,1744318240964,-587.0,0.00023712,2,"2025-04-10T20:50:40.964",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680371,1744318240974,-229.71,0.00023836,2,"2025-04-10T20:50:40.974",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680373,1744318240983,-1300.0,0.000239,8,"2025-04-10T20:50:40.983",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680375,1744318240992,-1067.0,0.00023938,2,"2025-04-10T20:50:40.992",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680377,1744318241004,-151.62,0.0002399,2,"2025-04-10T20:50:41.004",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680379,1744318241015,-2000.0,0.00024,4,"2025-04-10T20:50:41.015",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680381,1744318241024,-12138.1672326,0.00024,2,"2025-04-10T20:50:41.024",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680383,1744318241033,-28404.30979508,0.00024,2,"2025-04-10T20:50:41.033",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680385,1744318241043,-169.54,0.00024133,2,"2025-04-10T20:50:41.043",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680387,1744318241054,-166.26,0.00024271,2,"2025-04-10T20:50:41.054",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680389,1744318241063,-1000.0,0.00024271,2,"2025-04-10T20:50:41.063",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680391,1744318241072,-204.43276914,0.00024314,2,"2025-04-10T20:50:41.072",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680393,1744318241083,-2097.26419868,0.00024314,2,"2025-04-10T20:50:41.083",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680395,1744318241093,-348.49,0.00024539,2,"2025-04-10T20:50:41.093",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680397,1744318241102,-348.49,0.00024539,2,"2025-04-10T20:50:41.102",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680399,1744318241111,-348.49,0.00024539,2,"2025-04-10T20:50:41.111",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680401,1744318241120,-348.49,0.00024539,2,"2025-04-10T20:50:41.120",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680403,1744318241129,-348.49,0.00024539,2,"2025-04-10T20:50:41.129",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680405,1744318241139,-1628.02,0.00024555,2,"2025-04-10T20:50:41.139",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680407,1744318241149,-575.0,0.00024621,2,"2025-04-10T20:50:41.149",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680409,1744318241158,-1286.0,0.00024621,2,"2025-04-10T20:50:41.158",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680411,1744318241167,-2045.0,0.00024621,2,"2025-04-10T20:50:41.167",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680413,1744318241176,-1326.0,0.00024621,2,"2025-04-10T20:50:41.176",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680415,1744318241186,-861.283,0.00024621,2,"2025-04-10T20:50:41.186",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680416,1744318241195,-1278.0,0.00024621,2,"2025-04-10T20:50:41.195",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680418,1744318241204,-1027.924,0.00024621,2,"2025-04-10T20:50:41.204",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680420,1744318241214,-1437.0,0.00024621,2,"2025-04-10T20:50:41.214",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680422,1744318241224,-4144.0,0.00024621,2,"2025-04-10T20:50:41.224",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680424,1744318241233,-550.709,0.00024621,2,"2025-04-10T20:50:41.233",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680426,1744318241244,-247.586,0.00024621,2,"2025-04-10T20:50:41.244",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680428,1744318241253,-3960.0,0.00024621,2,"2025-04-10T20:50:41.253",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680430,1744318241262,-150.0,0.00024621,2,"2025-04-10T20:50:41.262",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680432,1744318241271,-852.0,0.00024621,2,"2025-04-10T20:50:41.271",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680434,1744318241280,-1121.0,0.00024621,2,"2025-04-10T20:50:41.280",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680436,1744318241290,-283.21,0.00024657,2,"2025-04-10T20:50:41.290",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680438,1744318241299,-1000.0,0.00024658,2,"2025-04-10T20:50:41.299",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680440,1744318241309,-151.62,0.0002479,2,"2025-04-10T20:50:41.309",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680442,1744318241319,-151.62,0.0002479,2,"2025-04-10T20:50:41.319",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680444,1744318241328,-500.0,0.000248,2,"2025-04-10T20:50:41.328",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680446,1744318241337,-500.9227074,0.000248,2,"2025-04-10T20:50:41.337",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680448,1744318241346,-500.0,0.000248,2,"2025-04-10T20:50:41.346",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680450,1744318241355,-371558.606471,0.000248,2,"2025-04-10T20:50:41.355",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680452,1744318241364,-250.99956003,0.0002485,2,"2025-04-10T20:50:41.364",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680454,1744318241373,-506.18732729,0.0002485,2,"2025-04-10T20:50:41.373",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680456,1744318241383,-500.0,0.0002485,2,"2025-04-10T20:50:41.383",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680457,1744318241392,-500.0,0.0002485,2,"2025-04-10T20:50:41.392",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680459,1744318241401,-497.99951181,0.0002485,2,"2025-04-10T20:50:41.401",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680461,1744318241411,-513.24563818,0.0002485,2,"2025-04-10T20:50:41.411",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680463,1744318241420,-500.0,0.0002485,2,"2025-04-10T20:50:41.420",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680464,1744318241429,-500.0,0.0002485,2,"2025-04-10T20:50:41.429",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680466,1744318241438,-152.59505167,0.0002485,2,"2025-04-10T20:50:41.438",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680468,1744318241446,-500.0,0.0002485,2,"2025-04-10T20:50:41.446",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680469,1744318241455,-503.25397582,0.0002485,2,"2025-04-10T20:50:41.455",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680471,1744318241465,-500.0,0.0002485,2,"2025-04-10T20:50:41.465",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680473,1744318241474,-606.26686559,0.0002485,2,"2025-04-10T20:50:41.474",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680475,1744318241483,-345.4302494,0.0002485,2,"2025-04-10T20:50:41.483",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680477,1744318241493,-502.993354,0.0002485,2,"2025-04-10T20:50:41.493",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680479,1744318241502,-154.19532021,0.0002485,2,"2025-04-10T20:50:41.502",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680481,1744318241511,-500.71468123,0.0002485,2,"2025-04-10T20:50:41.511",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680483,1744318241520,-503.09672677,0.0002485,2,"2025-04-10T20:50:41.520",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680485,1744318241529,-500.0,0.0002485,2,"2025-04-10T20:50:41.529",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680487,1744318241538,-159.20797218,0.0002485,2,"2025-04-10T20:50:41.538",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680489,1744318241547,-151.62,0.0002489,2,"2025-04-10T20:50:41.547",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680490,1744318241556,-151.62,0.0002489,2,"2025-04-10T20:50:41.556",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680492,1744318241565,-151.62,0.0002489,2,"2025-04-10T20:50:41.565",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680494,1744318241574,-162.19427415,0.000249,2,"2025-04-10T20:50:41.574",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680496,1744318241584,-448679.875708,0.000249,2,"2025-04-10T20:50:41.584",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680498,1744318241593,-4880.02863779,0.00024989,2,"2025-04-10T20:50:41.593",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680500,1744318241602,-200.0,0.00025,2,"2025-04-10T20:50:41.602",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680502,1744318241612,-2308.78350445,0.00025,2,"2025-04-10T20:50:41.612",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680504,1744318241621,-199.88218475,0.00025,2,"2025-04-10T20:50:41.621",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680506,1744318241630,-831.86083544,0.00025,2,"2025-04-10T20:50:41.630",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680508,1744318241639,-400.0,0.00025,2,"2025-04-10T20:50:41.639",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680510,1744318241648,-10000.0,0.00025,2,"2025-04-10T20:50:41.648",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680512,1744318241657,-2000.0,0.00025,4,"2025-04-10T20:50:41.657",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680514,1744318241666,-204.43276914,0.00025197,2,"2025-04-10T20:50:41.666",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680516,1744318241675,-2097.26419868,0.00025197,2,"2025-04-10T20:50:41.675",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680518,1744318241684,-1067.0,0.00025198,2,"2025-04-10T20:50:41.684",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680519,1744318241693,-170.56096282,0.00025242,2,"2025-04-10T20:50:41.693",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680521,1744318241702,-193.0,0.000253,10,"2025-04-10T20:50:41.702",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680523,1744318241712,-169.54,0.0002533,2,"2025-04-10T20:50:41.712",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680525,1744318241721,-203.14,0.00025362,2,"2025-04-10T20:50:41.721",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680527,1744318241730,-1000.0,0.00025452,2,"2025-04-10T20:50:41.730",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680529,1744318241739,-213.0,0.0002582,2,"2025-04-10T20:50:41.739",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680531,1744318241749,-166.26,0.00025889,2,"2025-04-10T20:50:41.749",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680533,1744318241758,-2000.0,0.00026,4,"2025-04-10T20:50:41.758",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680534,1744318241767,-283.21,0.00026027,2,"2025-04-10T20:50:41.767",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680535,1744318241776,-204.43276914,0.00026079,2,"2025-04-10T20:50:41.776",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680536,1744318241785,-2097.26419868,0.00026079,2,"2025-04-10T20:50:41.785",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680537,1744318241794,-1067.0,0.00026524,2,"2025-04-10T20:50:41.794",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680538,1744318241803,-2415.3441771,0.00026574,4,"2025-04-10T20:50:41.803",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680539,1744318241812,-1000.0,0.00026698,2,"2025-04-10T20:50:41.812",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680540,1744318241822,-1628.02,0.00026819,2,"2025-04-10T20:50:41.822",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680541,1744318241831,-213.57,0.00026849,2,"2025-04-10T20:50:41.831",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680542,1744318241840,-358.94,0.00026849,2,"2025-04-10T20:50:41.840",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680543,1744318241849,-413.43,0.00026849,2,"2025-04-10T20:50:41.849",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680544,1744318241858,-1600.0,0.000269,9,"2025-04-10T20:50:41.858",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680545,1744318241868,-204.43276914,0.00026962,2,"2025-04-10T20:50:41.868",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680546,1744318241877,-2097.26419868,0.00026962,2,"2025-04-10T20:50:41.877",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680547,1744318241886,-2000.0,0.00027,4,"2025-04-10T20:50:41.886",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680548,1744318241896,-450.0,0.00027,2,"2025-04-10T20:50:41.896",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680549,1744318241905,-170.56096282,0.00027023,2,"2025-04-10T20:50:41.905",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680550,1744318241915,-200.0,0.000271,2,"2025-04-10T20:50:41.915",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680551,1744318241923,-167.651937,0.00027152,2,"2025-04-10T20:50:41.923",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680552,1744318241933,-324.55,0.00027184,2,"2025-04-10T20:50:41.933",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680553,1744318241942,-150.0,0.00027196,2,"2025-04-10T20:50:41.942",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680554,1744318241951,-150.0,0.00027196,2,"2025-04-10T20:50:41.951",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680555,1744318241961,-156.348,0.00027196,2,"2025-04-10T20:50:41.961",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680557,1744318241970,-150.486,0.00027196,2,"2025-04-10T20:50:41.970",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680558,1744318241979,-167.74682816,0.00027297,2,"2025-04-10T20:50:41.979",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680560,1744318241988,-622.26567219,0.00027373,2,"2025-04-10T20:50:41.988",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680562,1744318241997,-500.0,0.00027373,2,"2025-04-10T20:50:41.997",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680564,1744318242010,-500.0,0.00027373,2,"2025-04-10T20:50:42.010",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680566,1744318242019,-501.33602778,0.00027373,2,"2025-04-10T20:50:42.019",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680568,1744318242028,-500.0,0.00027373,2,"2025-04-10T20:50:42.028",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680570,1744318242037,-151.62,0.00027387,2,"2025-04-10T20:50:42.037",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680572,1744318242048,-2310.728987,0.00027397,2,"2025-04-10T20:50:42.048",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680574,1744318242058,-151.013746,0.00027397,2,"2025-04-10T20:50:42.058",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680575,1744318242067,-156.736452,0.00027397,2,"2025-04-10T20:50:42.067",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680577,1744318242077,-163.119258,0.00027397,2,"2025-04-10T20:50:42.077",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680579,1744318242089,-4139.049065,0.00027397,2,"2025-04-10T20:50:42.089",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680581,1744318242098,-3111.065441,0.00027397,2,"2025-04-10T20:50:42.098",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680583,1744318242107,-500.0,0.00027397,2,"2025-04-10T20:50:42.107",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680585,1744318242116,-500.0,0.00027397,2,"2025-04-10T20:50:42.116",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680587,1744318242127,-545.83344829,0.00027397,2,"2025-04-10T20:50:42.127",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680589,1744318242136,-500.0,0.00027397,2,"2025-04-10T20:50:42.136",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680591,1744318242145,-500.0,0.00027397,2,"2025-04-10T20:50:42.145",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680593,1744318242155,-500.74784496,0.00027397,2,"2025-04-10T20:50:42.155",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680595,1744318242164,-500.0,0.00027397,2,"2025-04-10T20:50:42.164",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680597,1744318242174,-506.50599645,0.00027397,2,"2025-04-10T20:50:42.174",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680599,1744318242183,-500.0,0.00027397,2,"2025-04-10T20:50:42.183",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680601,1744318242192,-506.55870461,0.00027397,2,"2025-04-10T20:50:42.192",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680603,1744318242201,-467.60153072,0.00027397,2,"2025-04-10T20:50:42.201",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680605,1744318242211,-163.751289,0.00027397,7,"2025-04-10T20:50:42.211",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680606,1744318242220,-500.0,0.00027397,2,"2025-04-10T20:50:42.220",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680608,1744318242229,-500.0,0.00027397,2,"2025-04-10T20:50:42.229",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680610,1744318242238,-500.0,0.00027397,2,"2025-04-10T20:50:42.238",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680612,1744318242247,-500.0,0.00027397,2,"2025-04-10T20:50:42.247",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680614,1744318242256,-312.02872101,0.00027397,2,"2025-04-10T20:50:42.256",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680616,1744318242265,-500.0,0.00027397,2,"2025-04-10T20:50:42.265",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680620,1744318242408,-500.0,0.00027397,2,"2025-04-10T20:50:42.408",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680621,1744318242434,-500.7204557,0.00027397,2,"2025-04-10T20:50:42.434",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680622,1744318242444,-500.0,0.00027397,2,"2025-04-10T20:50:42.444",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680623,1744318242453,-354.34919994,0.00027397,2,"2025-04-10T20:50:42.453",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680624,1744318242463,-500.0,0.00027397,2,"2025-04-10T20:50:42.463",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680626,1744318242472,-500.0,0.00027397,2,"2025-04-10T20:50:42.472",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680628,1744318242483,-367.3213854,0.00027397,2,"2025-04-10T20:50:42.483",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680651,1744318242720,-59.06078872,0.00027397,2,"2025-04-10T20:50:42.720",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680661,1744318243270,-962.0,0.0002,2,"2025-04-10T20:50:43.270",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680662,1744318244653,1000.0,0.000199,2,"2025-04-10T20:50:44.653",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680666,1744318246119,-116.5236563,0.00024621,2,"2025-04-10T20:50:46.119",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680667,1744318246198,-33.4763437,0.00024621,2,"2025-04-10T20:50:46.198",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680668,1744318246207,-150.18,0.00024621,2,"2025-04-10T20:50:46.207",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680669,1744318246217,-73.61782588,0.00027397,2,"2025-04-10T20:50:46.217",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680670,1744318246226,-500.0,0.00027397,2,"2025-04-10T20:50:46.226",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680671,1744318246235,-500.0,0.00027397,2,"2025-04-10T20:50:46.235",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680674,1744318246378,-500.0,0.00027397,2,"2025-04-10T20:50:46.378",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680675,1744318246413,-500.0,0.00027397,2,"2025-04-10T20:50:46.413",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680676,1744318246423,-500.0,0.00027397,2,"2025-04-10T20:50:46.423",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680677,1744318246432,-513.16236183,0.00027397,2,"2025-04-10T20:50:46.432",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680678,1744318246443,-500.0,0.00027397,2,"2025-04-10T20:50:46.443",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680679,1744318246452,-500.0,0.00027397,2,"2025-04-10T20:50:46.452",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680680,1744318246462,-507.96570451,0.00027397,2,"2025-04-10T20:50:46.462",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680681,1744318246472,-500.0,0.00027397,2,"2025-04-10T20:50:46.472",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680682,1744318246481,-500.0,0.00027397,2,"2025-04-10T20:50:46.481",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680683,1744318246490,-500.0,0.00027397,2,"2025-04-10T20:50:46.490",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680684,1744318246499,-515.31240038,0.00027397,2,"2025-04-10T20:50:46.499",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680685,1744318246509,-429.17401806,0.00027397,2,"2025-04-10T20:50:46.509",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680686,1744318246518,-500.0,0.00027397,2,"2025-04-10T20:50:46.518",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680687,1744318246527,-500.0,0.00027397,2,"2025-04-10T20:50:46.527",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680688,1744318246537,-500.0,0.00027397,2,"2025-04-10T20:50:46.537",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680689,1744318246546,-500.0,0.00027397,2,"2025-04-10T20:50:46.546",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680690,1744318246555,-837.32,0.00027397,2,"2025-04-10T20:50:46.555",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680691,1744318246564,-500.0,0.00027397,2,"2025-04-10T20:50:46.564",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680692,1744318246573,-541.64557409,0.00027397,2,"2025-04-10T20:50:46.573",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680693,1744318246582,-511.75,0.00027397,2,"2025-04-10T20:50:46.582",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680694,1744318246591,-500.0,0.00027397,2,"2025-04-10T20:50:46.591",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680695,1744318246600,-500.0,0.00027397,2,"2025-04-10T20:50:46.600",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680696,1744318246609,-519.07192402,0.00027397,2,"2025-04-10T20:50:46.609",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680697,1744318246618,-500.0,0.00027397,2,"2025-04-10T20:50:46.618",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680698,1744318246627,-334.48004338,0.00027397,2,"2025-04-10T20:50:46.627",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680699,1744318246636,-500.0,0.00027397,2,"2025-04-10T20:50:46.636",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680700,1744318246646,-500.0,0.00027397,2,"2025-04-10T20:50:46.646",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680701,1744318246655,-500.0,0.00027397,2,"2025-04-10T20:50:46.655",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680702,1744318246664,-500.0,0.00027397,2,"2025-04-10T20:50:46.664",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680703,1744318246674,-379.43885402,0.00027397,2,"2025-04-10T20:50:46.674",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680704,1744318246683,-500.0,0.00027397,2,"2025-04-10T20:50:46.683",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680705,1744318246692,-502.01086135,0.00027397,2,"2025-04-10T20:50:46.692",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680706,1744318246702,-500.0,0.00027397,2,"2025-04-10T20:50:46.702",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680707,1744318246711,-577.17,0.00027397,2,"2025-04-10T20:50:46.711",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680708,1744318246720,-500.0,0.00027397,2,"2025-04-10T20:50:46.720",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680709,1744318246729,-500.0,0.00027397,2,"2025-04-10T20:50:46.729",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680710,1744318246738,-500.0,0.00027397,2,"2025-04-10T20:50:46.738",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680711,1744318246747,-497.79860466,0.00027397,2,"2025-04-10T20:50:46.747",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680712,1744318246756,-500.0,0.00027397,2,"2025-04-10T20:50:46.756",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680713,1744318246765,-503.30059225,0.00027397,2,"2025-04-10T20:50:46.765",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680714,1744318246774,-500.0,0.00027397,2,"2025-04-10T20:50:46.774",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680715,1744318246784,-172.32273385,0.00027397,2,"2025-04-10T20:50:46.784",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680716,1744318246793,-507.33768482,0.00027397,2,"2025-04-10T20:50:46.793",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680717,1744318246802,-529.04359191,0.00027397,2,"2025-04-10T20:50:46.802",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680718,1744318246811,-500.0,0.00027397,2,"2025-04-10T20:50:46.811",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680719,1744318246820,-500.0,0.00027397,2,"2025-04-10T20:50:46.820",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680720,1744318246829,-732.06,0.00027397,2,"2025-04-10T20:50:46.829",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680721,1744318246838,-542.61846213,0.00027397,2,"2025-04-10T20:50:46.838",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680722,1744318246848,-500.0,0.00027397,2,"2025-04-10T20:50:46.848",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680723,1744318246857,-500.0,0.00027397,2,"2025-04-10T20:50:46.857",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680724,1744318246866,-500.0,0.00027397,2,"2025-04-10T20:50:46.866",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680725,1744318246876,-531.26776978,0.00027397,2,"2025-04-10T20:50:46.876",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680726,1744318246885,-504.96732565,0.00027397,2,"2025-04-10T20:50:46.885",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680727,1744318246894,-500.0,0.00027397,2,"2025-04-10T20:50:46.894",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680728,1744318246903,-500.0,0.00027397,2,"2025-04-10T20:50:46.903",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680729,1744318246912,-500.0,0.00027397,2,"2025-04-10T20:50:46.912",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680730,1744318246921,-676.05,0.00027397,2,"2025-04-10T20:50:46.921",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680731,1744318246930,-506.92132366,0.00027397,2,"2025-04-10T20:50:46.930",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680732,1744318246939,-615.39,0.00027397,2,"2025-04-10T20:50:46.939",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680733,1744318246948,-510.55383812,0.00027397,2,"2025-04-10T20:50:46.948",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680734,1744318246957,-500.0,0.00027397,2,"2025-04-10T20:50:46.957",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680735,1744318246966,-2080.03,0.00027397,2,"2025-04-10T20:50:46.966",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680736,1744318246976,-500.0,0.00027397,2,"2025-04-10T20:50:46.976",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680737,1744318246985,-500.0,0.00027397,2,"2025-04-10T20:50:46.985",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680738,1744318246994,-500.0,0.00027397,2,"2025-04-10T20:50:46.994",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680739,1744318247006,-506.30358497,0.00027397,2,"2025-04-10T20:50:47.006",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680740,1744318247015,-505.11319202,0.00027397,2,"2025-04-10T20:50:47.015",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680741,1744318247024,-500.0,0.00027397,2,"2025-04-10T20:50:47.024",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680742,1744318247034,-512.84377154,0.00027397,2,"2025-04-10T20:50:47.034",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680743,1744318247043,-547.71784312,0.00027397,2,"2025-04-10T20:50:47.043",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680744,1744318247053,-509.11517322,0.00027397,2,"2025-04-10T20:50:47.053",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680745,1744318247062,-167.90935807,0.00027397,2,"2025-04-10T20:50:47.062",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680746,1744318247071,-500.0,0.00027397,2,"2025-04-10T20:50:47.071",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680747,1744318247082,-500.0,0.00027397,2,"2025-04-10T20:50:47.082",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680748,1744318247091,-500.0,0.00027397,2,"2025-04-10T20:50:47.091",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680749,1744318247100,-517.64,0.00027397,2,"2025-04-10T20:50:47.100",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680750,1744318247109,-500.0,0.00027397,2,"2025-04-10T20:50:47.109",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680751,1744318247118,-557.11,0.00027397,2,"2025-04-10T20:50:47.118",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680752,1744318247127,-500.0,0.00027397,2,"2025-04-10T20:50:47.127",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680753,1744318247136,-500.0,0.00027397,2,"2025-04-10T20:50:47.136",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680754,1744318247145,-500.0,0.00027397,2,"2025-04-10T20:50:47.145",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680755,1744318247154,-500.0,0.00027397,2,"2025-04-10T20:50:47.154",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680756,1744318247164,-500.0,0.00027397,2,"2025-04-10T20:50:47.164",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680757,1744318247173,-500.0,0.00027397,2,"2025-04-10T20:50:47.173",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680758,1744318247182,-500.0,0.00027397,2,"2025-04-10T20:50:47.182",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680759,1744318247191,-500.0,0.00027397,2,"2025-04-10T20:50:47.191",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680760,1744318247200,-506.61697327,0.00027397,2,"2025-04-10T20:50:47.200",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680761,1744318247209,-551.50386405,0.00027397,2,"2025-04-10T20:50:47.209",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680762,1744318247219,-500.0,0.00027397,2,"2025-04-10T20:50:47.219",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680763,1744318247228,-500.0,0.00027397,2,"2025-04-10T20:50:47.228",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680764,1744318247237,-500.0,0.00027397,2,"2025-04-10T20:50:47.237",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680765,1744318247246,-207.798284,0.00027397,7,"2025-04-10T20:50:47.246",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680766,1744318247255,-500.0,0.00027397,2,"2025-04-10T20:50:47.255",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680767,1744318247265,-207.798284,0.00027397,7,"2025-04-10T20:50:47.265",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680768,1744318247274,-500.0,0.00027397,2,"2025-04-10T20:50:47.274",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680769,1744318247283,-500.0,0.00027397,2,"2025-04-10T20:50:47.283",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680770,1744318247303,-500.0,0.00027397,2,"2025-04-10T20:50:47.303",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680771,1744318247318,-500.0,0.00027397,2,"2025-04-10T20:50:47.318",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680772,1744318247338,-500.0,0.00027397,2,"2025-04-10T20:50:47.338",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680773,1744318247358,-507.95116826,0.00027397,2,"2025-04-10T20:50:47.358",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680774,1744318247374,-500.0,0.00027397,2,"2025-04-10T20:50:47.374",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680775,1744318247391,-504.12390447,0.00027397,2,"2025-04-10T20:50:47.391",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680776,1744318247409,-500.0,0.00027397,2,"2025-04-10T20:50:47.409",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680777,1744318247428,-567.99191322,0.00027397,2,"2025-04-10T20:50:47.428",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680778,1744318247447,-500.0,0.00027397,2,"2025-04-10T20:50:47.447",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680779,1744318247463,-523.85747907,0.00027397,2,"2025-04-10T20:50:47.463",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680780,1744318247482,-1000.0,0.00027397,2,"2025-04-10T20:50:47.482",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680781,1744318247498,-510.21546811,0.00027397,2,"2025-04-10T20:50:47.498",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680782,1744318247510,-151.0,0.00027397,7,"2025-04-10T20:50:47.510",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680783,1744318247529,-151.0,0.00027397,7,"2025-04-10T20:50:47.529",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680784,1744318247540,-508.09655671,0.00027397,2,"2025-04-10T20:50:47.540",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680785,1744318247557,-510.43782416,0.00027397,2,"2025-04-10T20:50:47.557",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680786,1744318247570,-542.65,0.00027397,2,"2025-04-10T20:50:47.570",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680787,1744318247583,-500.0,0.00027397,2,"2025-04-10T20:50:47.583",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680788,1744318247602,-531.32716419,0.00027397,2,"2025-04-10T20:50:47.602",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680789,1744318247616,-413.93523423,0.00027397,2,"2025-04-10T20:50:47.616",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680790,1744318247630,-500.0,0.00027397,2,"2025-04-10T20:50:47.630",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680791,1744318247645,-500.0,0.00027397,2,"2025-04-10T20:50:47.645",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680792,1744318247659,-500.0,0.00027397,2,"2025-04-10T20:50:47.659",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680793,1744318247674,-570.17341583,0.00027397,2,"2025-04-10T20:50:47.674",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680794,1744318247688,-500.0,0.00027397,2,"2025-04-10T20:50:47.688",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680795,1744318247702,-500.0,0.00027397,2,"2025-04-10T20:50:47.702",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680796,1744318247716,-568.69,0.00027397,2,"2025-04-10T20:50:47.716",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680797,1744318247731,-500.0,0.00027397,2,"2025-04-10T20:50:47.731",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680798,1744318247745,-500.0,0.00027397,2,"2025-04-10T20:50:47.745",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680799,1744318247760,-500.0,0.00027397,2,"2025-04-10T20:50:47.760",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680800,1744318247774,-500.0,0.00027397,2,"2025-04-10T20:50:47.774",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680801,1744318247789,-500.0,0.00027397,2,"2025-04-10T20:50:47.789",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680802,1744318247804,-500.0,0.00027397,2,"2025-04-10T20:50:47.804",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680803,1744318247819,-560.38018143,0.00027397,2,"2025-04-10T20:50:47.819",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680804,1744318247834,-162.030174,0.00027397,7,"2025-04-10T20:50:47.834",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680805,1744318247848,-162.030174,0.00027397,7,"2025-04-10T20:50:47.848",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680806,1744318247863,-508.33723282,0.00027397,2,"2025-04-10T20:50:47.863",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680807,1744318247878,-162.030174,0.00027397,7,"2025-04-10T20:50:47.878",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680808,1744318247893,-162.030174,0.00027397,7,"2025-04-10T20:50:47.893",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680809,1744318247909,-500.0,0.00027397,2,"2025-04-10T20:50:47.909",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680810,1744318247924,-500.0,0.00027397,2,"2025-04-10T20:50:47.924",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680811,1744318247939,-157.373549,0.00027397,7,"2025-04-10T20:50:47.939",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680812,1744318247954,-378.39375502,0.00027397,2,"2025-04-10T20:50:47.954",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680813,1744318247969,-619.53886953,0.00027397,2,"2025-04-10T20:50:47.969",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680814,1744318247984,-500.0,0.00027397,2,"2025-04-10T20:50:47.984",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680815,1744318247999,-500.0,0.00027397,2,"2025-04-10T20:50:47.999",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680816,1744318248019,-500.0,0.00027397,2,"2025-04-10T20:50:48.019",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680817,1744318248035,-500.0,0.00027397,2,"2025-04-10T20:50:48.035",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680818,1744318248051,-500.0,0.00027397,2,"2025-04-10T20:50:48.051",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680819,1744318248068,-500.0,0.00027397,2,"2025-04-10T20:50:48.068",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680820,1744318248084,-611.86,0.00027397,2,"2025-04-10T20:50:48.084",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680821,1744318248100,-1270.07,0.00027397,2,"2025-04-10T20:50:48.100",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680822,1744318248116,-151.0,0.00027397,7,"2025-04-10T20:50:48.116",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680823,1744318248132,-500.0,0.00027397,2,"2025-04-10T20:50:48.132",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680824,1744318248148,-151.0,0.00027397,7,"2025-04-10T20:50:48.148",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680825,1744318248164,-500.0,0.00027397,2,"2025-04-10T20:50:48.164",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680826,1744318248179,-205.951855,0.00027397,7,"2025-04-10T20:50:48.179",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680827,1744318248195,-500.0,0.00027397,2,"2025-04-10T20:50:48.195",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680828,1744318248210,-500.0,0.00027397,2,"2025-04-10T20:50:48.210",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680829,1744318248226,-500.0,0.00027397,2,"2025-04-10T20:50:48.226",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680830,1744318248242,-500.0,0.00027397,2,"2025-04-10T20:50:48.242",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680831,1744318248258,-507.60375652,0.00027397,2,"2025-04-10T20:50:48.258",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680832,1744318248274,-500.0,0.00027397,2,"2025-04-10T20:50:48.274",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680833,1744318248289,-500.0,0.00027397,2,"2025-04-10T20:50:48.289",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680834,1744318248305,-500.0,0.00027397,2,"2025-04-10T20:50:48.305",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680835,1744318248321,-500.0,0.00027397,2,"2025-04-10T20:50:48.321",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680836,1744318248336,-500.0,0.00027397,2,"2025-04-10T20:50:48.336",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680837,1744318248351,-263.0889688,0.00027397,2,"2025-04-10T20:50:48.351",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680838,1744318248367,-500.0,0.00027397,2,"2025-04-10T20:50:48.367",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680839,1744318248383,-500.0,0.00027397,2,"2025-04-10T20:50:48.383",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680840,1744318248400,-500.0,0.00027397,2,"2025-04-10T20:50:48.400",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680841,1744318248415,-151.531063,0.00027397,7,"2025-04-10T20:50:48.415",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680842,1744318248431,-500.0,0.00027397,2,"2025-04-10T20:50:48.431",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680843,1744318248446,-839.91,0.00027397,2,"2025-04-10T20:50:48.446",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680844,1744318248462,-500.0,0.00027397,2,"2025-04-10T20:50:48.462",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680845,1744318248477,-500.0,0.00027397,2,"2025-04-10T20:50:48.477",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680846,1744318248492,-515.4110608,0.00027397,2,"2025-04-10T20:50:48.492",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680847,1744318248507,-500.0,0.00027397,2,"2025-04-10T20:50:48.507",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680848,1744318248522,-250.0,0.00027397,2,"2025-04-10T20:50:48.522",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680849,1744318248537,-151.0,0.00027397,7,"2025-04-10T20:50:48.537",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680850,1744318248552,-500.0,0.00027397,2,"2025-04-10T20:50:48.552",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680851,1744318248567,-363.80917589,0.00027397,2,"2025-04-10T20:50:48.567",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680852,1744318248582,-500.0,0.00027397,2,"2025-04-10T20:50:48.582",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680853,1744318248598,-500.0,0.00027397,2,"2025-04-10T20:50:48.598",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680854,1744318248609,-500.0,0.00027397,2,"2025-04-10T20:50:48.609",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680855,1744318248619,-805.83,0.00027397,2,"2025-04-10T20:50:48.619",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680856,1744318248628,-500.0,0.00027397,2,"2025-04-10T20:50:48.628",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680857,1744318248637,-500.0,0.00027397,2,"2025-04-10T20:50:48.637",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680858,1744318248647,-500.0,0.00027397,2,"2025-04-10T20:50:48.647",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680859,1744318248656,-995.24153773,0.00027397,2,"2025-04-10T20:50:48.656",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680860,1744318248665,-500.0,0.00027397,2,"2025-04-10T20:50:48.665",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680861,1744318248675,-500.0,0.00027397,2,"2025-04-10T20:50:48.675",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680862,1744318248684,-500.0,0.00027397,2,"2025-04-10T20:50:48.684",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680863,1744318248694,-575.66203858,0.00027397,2,"2025-04-10T20:50:48.694",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680864,1744318248703,-500.0,0.00027397,2,"2025-04-10T20:50:48.703",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680865,1744318248713,-500.0,0.00027397,2,"2025-04-10T20:50:48.713",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680866,1744318249065,-535.22248751,0.00027397,2,"2025-04-10T20:50:49.065",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680867,1744318249095,-500.0,0.00027397,2,"2025-04-10T20:50:49.095",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680868,1744318249105,-511.16149786,0.00027397,2,"2025-04-10T20:50:49.105",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680869,1744318249114,-500.0,0.00027397,2,"2025-04-10T20:50:49.114",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680870,1744318249123,-500.0,0.00027397,2,"2025-04-10T20:50:49.123",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680871,1744318249133,-500.0,0.00027397,2,"2025-04-10T20:50:49.133",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680872,1744318249143,-500.0,0.00027397,2,"2025-04-10T20:50:49.143",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680873,1744318249152,-535.19,0.00027397,2,"2025-04-10T20:50:49.152",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680874,1744318249161,-500.0,0.00027397,2,"2025-04-10T20:50:49.161",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680875,1744318249171,-500.0,0.00027397,2,"2025-04-10T20:50:49.171",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680876,1744318249180,-1656.79,0.00027397,2,"2025-04-10T20:50:49.180",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680877,1744318249189,-501.80764815,0.00027397,2,"2025-04-10T20:50:49.189",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680878,1744318249199,-500.0,0.00027397,2,"2025-04-10T20:50:49.199",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680879,1744318249208,-527.07783603,0.00027397,2,"2025-04-10T20:50:49.208",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680880,1744318249217,-503.18519249,0.00027397,2,"2025-04-10T20:50:49.217",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680881,1744318249226,-1321.32,0.00027397,2,"2025-04-10T20:50:49.226",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680882,1744318249236,-502.46861046,0.00027397,2,"2025-04-10T20:50:49.236",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680883,1744318249245,-151.0,0.00027397,7,"2025-04-10T20:50:49.245",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680884,1744318249254,-500.0,0.00027397,2,"2025-04-10T20:50:49.254",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680885,1744318249263,-500.0,0.00027397,2,"2025-04-10T20:50:49.263",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680886,1744318249273,-500.0,0.00027397,2,"2025-04-10T20:50:49.273",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680887,1744318249282,-503.23305606,0.00027397,2,"2025-04-10T20:50:49.282",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680888,1744318249291,-500.0,0.00027397,2,"2025-04-10T20:50:49.291",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680889,1744318249300,-500.0,0.00027397,2,"2025-04-10T20:50:49.300",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680890,1744318249309,-226.97661376,0.00027397,2,"2025-04-10T20:50:49.309",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680891,1744318249318,-500.0,0.00027397,2,"2025-04-10T20:50:49.318",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680892,1744318249328,-502.62945359,0.00027397,2,"2025-04-10T20:50:49.328",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680893,1744318249337,-1102.38,0.00027397,2,"2025-04-10T20:50:49.337",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680894,1744318249346,-503.8706524,0.00027397,2,"2025-04-10T20:50:49.346",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680895,1744318249356,-500.0,0.00027397,2,"2025-04-10T20:50:49.356",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680896,1744318249366,-500.0,0.00027397,2,"2025-04-10T20:50:49.366",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680897,1744318249375,-500.0,0.00027397,2,"2025-04-10T20:50:49.375",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680898,1744318249385,-500.0,0.00027397,2,"2025-04-10T20:50:49.385",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680899,1744318249395,-502.62724845,0.00027397,2,"2025-04-10T20:50:49.395",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680900,1744318249405,-500.0,0.00027397,2,"2025-04-10T20:50:49.405",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680901,1744318249416,-375.11311929,0.00027397,2,"2025-04-10T20:50:49.416",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680902,1744318249426,-500.0,0.00027397,2,"2025-04-10T20:50:49.426",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680903,1744318249436,-500.0,0.00027397,2,"2025-04-10T20:50:49.436",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680904,1744318249445,-500.0,0.00027397,2,"2025-04-10T20:50:49.445",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680905,1744318249455,-500.0,0.00027397,2,"2025-04-10T20:50:49.455",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680906,1744318249466,-500.0,0.00027397,2,"2025-04-10T20:50:49.466",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680907,1744318249476,-500.0,0.00027397,2,"2025-04-10T20:50:49.476",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680908,1744318249485,-509.51928587,0.00027397,2,"2025-04-10T20:50:49.485",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680909,1744318249495,-500.0,0.00027397,2,"2025-04-10T20:50:49.495",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680910,1744318249504,-500.0,0.00027397,2,"2025-04-10T20:50:49.504",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680911,1744318249513,-500.0,0.00027397,2,"2025-04-10T20:50:49.513",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680912,1744318249523,-500.0,0.00027397,2,"2025-04-10T20:50:49.523",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680913,1744318249532,-500.0,0.00027397,2,"2025-04-10T20:50:49.532",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680914,1744318249541,-1677.14,0.00027397,2,"2025-04-10T20:50:49.541",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680915,1744318249551,-151.0,0.00027397,7,"2025-04-10T20:50:49.551",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680916,1744318249560,-151.0,0.00027397,7,"2025-04-10T20:50:49.560",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680917,1744318249570,-500.0,0.00027397,2,"2025-04-10T20:50:49.570",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680918,1744318249579,-151.0,0.00027397,7,"2025-04-10T20:50:49.579",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680919,1744318249587,-542.86,0.00027397,2,"2025-04-10T20:50:49.587",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680920,1744318249597,-569.32345623,0.00027397,2,"2025-04-10T20:50:49.597",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680921,1744318249606,-506.71939032,0.00027397,2,"2025-04-10T20:50:49.606",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680922,1744318249615,-225.77412016,0.00027397,2,"2025-04-10T20:50:49.615",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680923,1744318249624,-500.0,0.00027397,2,"2025-04-10T20:50:49.624",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680924,1744318249633,-500.0,0.00027397,2,"2025-04-10T20:50:49.633",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680925,1744318249642,-151.0,0.00027397,7,"2025-04-10T20:50:49.642",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680926,1744318249651,-500.0,0.00027397,2,"2025-04-10T20:50:49.651",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680927,1744318249660,-503.34126338,0.00027397,2,"2025-04-10T20:50:49.660",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680928,1744318249669,-500.57992791,0.00027397,2,"2025-04-10T20:50:49.669",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680929,1744318249678,-503.49158396,0.00027397,2,"2025-04-10T20:50:49.678",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680930,1744318249687,-500.0,0.00027397,2,"2025-04-10T20:50:49.687",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680931,1744318249697,-151.0,0.00027397,7,"2025-04-10T20:50:49.697",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680932,1744318249705,-151.0,0.00027397,7,"2025-04-10T20:50:49.705",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680933,1744318249714,-500.0,0.00027397,2,"2025-04-10T20:50:49.714",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680934,1744318249723,-503.27153461,0.00027397,2,"2025-04-10T20:50:49.723",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680935,1744318249732,-861.83,0.00027397,2,"2025-04-10T20:50:49.732",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680936,1744318249741,-500.0,0.00027397,2,"2025-04-10T20:50:49.741",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680937,1744318249751,-500.0,0.00027397,2,"2025-04-10T20:50:49.751",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680938,1744318249759,-950.08,0.00027397,2,"2025-04-10T20:50:49.759",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680939,1744318249768,-501.21784359,0.00027397,2,"2025-04-10T20:50:49.768",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680940,1744318249778,-532.837127,0.00027397,2,"2025-04-10T20:50:49.778",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680941,1744318249787,-500.0,0.00027397,2,"2025-04-10T20:50:49.787",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680942,1744318249797,-163.300805,0.00027397,7,"2025-04-10T20:50:49.797",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680943,1744318249806,-500.0,0.00027397,2,"2025-04-10T20:50:49.806",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680944,1744318249815,-530.7226731,0.00027397,2,"2025-04-10T20:50:49.815",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680945,1744318249824,-503.82400397,0.00027397,2,"2025-04-10T20:50:49.824",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680946,1744318249833,-500.0,0.00027397,2,"2025-04-10T20:50:49.833",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680947,1744318249843,-500.0,0.00027397,2,"2025-04-10T20:50:49.843",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680948,1744318249852,-1166.48,0.00027397,2,"2025-04-10T20:50:49.852",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680949,1744318249861,-500.0,0.00027397,2,"2025-04-10T20:50:49.861",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680950,1744318249871,-507.11968974,0.00027397,2,"2025-04-10T20:50:49.871",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680951,1744318249880,-500.0,0.00027397,2,"2025-04-10T20:50:49.880",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680952,1744318249889,-503.82968258,0.00027397,2,"2025-04-10T20:50:49.889",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680953,1744318249900,-500.0,0.00027397,2,"2025-04-10T20:50:49.900",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680954,1744318249909,-500.0,0.00027397,2,"2025-04-10T20:50:49.909",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680955,1744318249918,-500.0,0.00027397,2,"2025-04-10T20:50:49.918",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680956,1744318249928,-500.0,0.00027397,2,"2025-04-10T20:50:49.928",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680957,1744318249937,-1197.77,0.00027397,2,"2025-04-10T20:50:49.937",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680958,1744318249946,-500.0,0.00027397,2,"2025-04-10T20:50:49.946",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680959,1744318249955,-503.63399439,0.00027397,2,"2025-04-10T20:50:49.955",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680960,1744318249964,-500.0,0.00027397,2,"2025-04-10T20:50:49.964",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680961,1744318249974,-1476.49,0.00027397,2,"2025-04-10T20:50:49.974",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680962,1744318249983,-500.0,0.00027397,2,"2025-04-10T20:50:49.983",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680963,1744318249992,-501.5920186,0.00027397,2,"2025-04-10T20:50:49.992",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680964,1744318250001,-1478.15,0.00027397,2,"2025-04-10T20:50:50.001",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680965,1744318250014,-500.0,0.00027397,2,"2025-04-10T20:50:50.014",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680966,1744318250023,-500.0,0.00027397,2,"2025-04-10T20:50:50.023",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680967,1744318250032,-403.27499944,0.00027397,2,"2025-04-10T20:50:50.032",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680968,1744318250042,-1213.77,0.00027397,2,"2025-04-10T20:50:50.042",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680969,1744318250053,-1019.79,0.00027397,2,"2025-04-10T20:50:50.053",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680970,1744318250062,-500.0,0.00027397,2,"2025-04-10T20:50:50.062",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680971,1744318250071,-500.0,0.00027397,2,"2025-04-10T20:50:50.071",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680972,1744318250081,-500.0,0.00027397,2,"2025-04-10T20:50:50.081",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680973,1744318250090,-500.0,0.00027397,2,"2025-04-10T20:50:50.090",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680974,1744318250099,-500.0,0.00027397,2,"2025-04-10T20:50:50.099",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680975,1744318250107,-610.44,0.00027397,2,"2025-04-10T20:50:50.107",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680976,1744318250117,-709.19,0.00027397,2,"2025-04-10T20:50:50.117",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680977,1744318250126,-500.0,0.00027397,2,"2025-04-10T20:50:50.126",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680978,1744318250135,-151.0,0.00027397,7,"2025-04-10T20:50:50.135",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680979,1744318250144,-500.0,0.00027397,2,"2025-04-10T20:50:50.144",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680980,1744318250153,-151.0,0.00027397,7,"2025-04-10T20:50:50.153",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680981,1744318250162,-500.0,0.00027397,2,"2025-04-10T20:50:50.162",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680982,1744318250172,-1588.14,0.00027397,2,"2025-04-10T20:50:50.172",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680983,1744318250181,-500.0,0.00027397,2,"2025-04-10T20:50:50.181",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680984,1744318250190,-208.97135444,0.00027397,2,"2025-04-10T20:50:50.190",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680985,1744318250200,-538.16201582,0.00027397,2,"2025-04-10T20:50:50.200",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680986,1744318250209,-151.0,0.00027397,7,"2025-04-10T20:50:50.209",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680987,1744318250219,-151.0,0.00027397,7,"2025-04-10T20:50:50.219",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680988,1744318250229,-621.86,0.00027397,2,"2025-04-10T20:50:50.229",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680989,1744318250238,-500.0,0.00027397,2,"2025-04-10T20:50:50.238",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680990,1744318250247,-500.0,0.00027397,2,"2025-04-10T20:50:50.247",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680991,1744318250256,-500.0,0.00027397,2,"2025-04-10T20:50:50.256",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680992,1744318250266,-500.0,0.00027397,2,"2025-04-10T20:50:50.266",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680993,1744318250275,-500.0,0.00027397,2,"2025-04-10T20:50:50.275",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680994,1744318250285,-500.0,0.00027397,2,"2025-04-10T20:50:50.285",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680995,1744318250294,-275.914548,0.00027397,7,"2025-04-10T20:50:50.294",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680996,1744318250304,-161.105464,0.00027397,7,"2025-04-10T20:50:50.304",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680997,1744318250314,-1612.83,0.00027397,2,"2025-04-10T20:50:50.314",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680998,1744318250323,-500.0,0.00027397,2,"2025-04-10T20:50:50.323",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357680999,1744318250333,-503.15222074,0.00027397,2,"2025-04-10T20:50:50.333",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681000,1744318250343,-1641.33,0.00027397,2,"2025-04-10T20:50:50.343",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681001,1744318250352,-500.0,0.00027397,2,"2025-04-10T20:50:50.352",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681002,1744318250362,-500.0,0.00027397,2,"2025-04-10T20:50:50.362",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681003,1744318250371,-501.50721696,0.00027397,2,"2025-04-10T20:50:50.371",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681004,1744318250380,-1102.42,0.00027397,2,"2025-04-10T20:50:50.380",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681005,1744318250390,-500.0,0.00027397,2,"2025-04-10T20:50:50.390",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681006,1744318250399,-500.0,0.00027397,2,"2025-04-10T20:50:50.399",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681007,1744318250408,-500.0,0.00027397,2,"2025-04-10T20:50:50.408",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681008,1744318250417,-500.0,0.00027397,2,"2025-04-10T20:50:50.417",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681009,1744318250427,-500.0,0.00027397,2,"2025-04-10T20:50:50.427",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681010,1744318250435,-1057.29,0.00027397,2,"2025-04-10T20:50:50.435",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681011,1744318250445,-541.31848591,0.00027397,2,"2025-04-10T20:50:50.445",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681012,1744318250454,-500.0,0.00027397,2,"2025-04-10T20:50:50.454",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681013,1744318250463,-1223.75,0.00027397,2,"2025-04-10T20:50:50.463",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681014,1744318250473,-500.0,0.00027397,2,"2025-04-10T20:50:50.473",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681015,1744318250483,-151.0,0.00027397,7,"2025-04-10T20:50:50.483",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681016,1744318250491,-151.0,0.00027397,7,"2025-04-10T20:50:50.491",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681017,1744318250501,-500.0,0.00027397,2,"2025-04-10T20:50:50.501",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681018,1744318250510,-500.0,0.00027397,2,"2025-04-10T20:50:50.510",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681019,1744318250519,-1061.45,0.00027397,2,"2025-04-10T20:50:50.519",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681020,1744318250528,-500.0,0.00027397,2,"2025-04-10T20:50:50.528",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681021,1744318250537,-500.0,0.00027397,2,"2025-04-10T20:50:50.537",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681022,1744318250546,-500.0,0.00027397,2,"2025-04-10T20:50:50.546",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681023,1744318250556,-151.0,0.00027397,7,"2025-04-10T20:50:50.556",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681024,1744318250565,-261.828463,0.00027397,7,"2025-04-10T20:50:50.565",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681025,1744318250574,-635.22,0.00027397,2,"2025-04-10T20:50:50.574",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681026,1744318250583,-500.0,0.00027397,2,"2025-04-10T20:50:50.583",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681027,1744318250592,-500.0,0.00027397,2,"2025-04-10T20:50:50.592",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681028,1744318250601,-730.8,0.00027397,2,"2025-04-10T20:50:50.601",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681029,1744318250610,-171.736552,0.00027397,7,"2025-04-10T20:50:50.610",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681030,1744318250619,-500.0,0.00027397,2,"2025-04-10T20:50:50.619",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681031,1744318250628,-151.0,0.00027397,7,"2025-04-10T20:50:50.628",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681032,1744318250637,-151.0,0.00027397,7,"2025-04-10T20:50:50.637",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681033,1744318250645,-500.0,0.00027397,2,"2025-04-10T20:50:50.645",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681034,1744318250655,-151.0,0.00027397,7,"2025-04-10T20:50:50.655",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681035,1744318250664,-500.0,0.00027397,2,"2025-04-10T20:50:50.664",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681036,1744318250673,-500.0,0.00027397,2,"2025-04-10T20:50:50.673",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681037,1744318250682,-1341.55,0.00027397,2,"2025-04-10T20:50:50.682",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681038,1744318250691,-1008.18,0.00027397,2,"2025-04-10T20:50:50.691",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681039,1744318250699,-500.0,0.00027397,2,"2025-04-10T20:50:50.699",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681040,1744318250708,-575.81438461,0.00027397,2,"2025-04-10T20:50:50.708",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681041,1744318250717,-151.0,0.00027397,7,"2025-04-10T20:50:50.717",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681042,1744318250726,-151.0,0.00027397,7,"2025-04-10T20:50:50.726",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681043,1744318250735,-500.0,0.00027397,2,"2025-04-10T20:50:50.735",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681044,1744318250744,-1116.46,0.00027397,2,"2025-04-10T20:50:50.744",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681045,1744318250753,-500.0,0.00027397,2,"2025-04-10T20:50:50.753",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681046,1744318250763,-500.0,0.00027397,2,"2025-04-10T20:50:50.763",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681047,1744318250772,-500.0,0.00027397,2,"2025-04-10T20:50:50.772",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681048,1744318250781,-1029.98,0.00027397,2,"2025-04-10T20:50:50.781",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681049,1744318250791,-500.0,0.00027397,2,"2025-04-10T20:50:50.791",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681050,1744318250800,-541.23,0.00027397,2,"2025-04-10T20:50:50.800",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681051,1744318250810,-500.0,0.00027397,2,"2025-04-10T20:50:50.810",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681052,1744318250819,-500.0,0.00027397,2,"2025-04-10T20:50:50.819",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681053,1744318250829,-500.0,0.00027397,2,"2025-04-10T20:50:50.829",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681054,1744318250838,-500.0,0.00027397,2,"2025-04-10T20:50:50.838",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681055,1744318250847,-500.0,0.00027397,2,"2025-04-10T20:50:50.847",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681056,1744318250857,-500.0,0.00027397,2,"2025-04-10T20:50:50.857",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681057,1744318250866,-500.0,0.00027397,2,"2025-04-10T20:50:50.866",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681058,1744318250875,-519.72,0.00027397,2,"2025-04-10T20:50:50.875",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681059,1744318250885,-500.0,0.00027397,2,"2025-04-10T20:50:50.885",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681060,1744318250894,-944.06,0.00027397,2,"2025-04-10T20:50:50.894",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681061,1744318250903,-520.54419679,0.00027397,2,"2025-04-10T20:50:50.903",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681062,1744318250912,-500.0,0.00027397,2,"2025-04-10T20:50:50.912",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681063,1744318250922,-500.0,0.00027397,2,"2025-04-10T20:50:50.922",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681064,1744318250931,-513.07730057,0.00027397,2,"2025-04-10T20:50:50.931",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681065,1744318250940,-500.0,0.00027397,2,"2025-04-10T20:50:50.940",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681066,1744318250949,-500.0,0.00027397,2,"2025-04-10T20:50:50.949",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681067,1744318250959,-500.0,0.00027397,2,"2025-04-10T20:50:50.959",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681068,1744318250969,-500.0,0.00027397,2,"2025-04-10T20:50:50.969",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681069,1744318250979,-500.0,0.00027397,2,"2025-04-10T20:50:50.979",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681070,1744318250989,-500.0,0.00027397,2,"2025-04-10T20:50:50.989",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681071,1744318250998,-500.0,0.00027397,2,"2025-04-10T20:50:50.998",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681072,1744318251013,-562.61,0.00027397,2,"2025-04-10T20:50:51.013",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681073,1744318251023,-500.0,0.00027397,2,"2025-04-10T20:50:51.023",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681074,1744318251033,-1596.14,0.00027397,2,"2025-04-10T20:50:51.033",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681075,1744318251042,-525.66350822,0.00027397,2,"2025-04-10T20:50:51.042",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681076,1744318251053,-500.0,0.00027397,2,"2025-04-10T20:50:51.053",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681077,1744318251063,-500.0,0.00027397,2,"2025-04-10T20:50:51.063",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681078,1744318251072,-1803.94,0.00027397,2,"2025-04-10T20:50:51.072",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681079,1744318251082,-599.49,0.00027397,2,"2025-04-10T20:50:51.082",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681080,1744318251094,-1406.79,0.00027397,2,"2025-04-10T20:50:51.094",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681081,1744318251103,-561.72216975,0.00027397,2,"2025-04-10T20:50:51.103",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681082,1744318251112,-500.0,0.00027397,2,"2025-04-10T20:50:51.112",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681083,1744318251122,-500.0,0.00027397,2,"2025-04-10T20:50:51.122",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681084,1744318251131,-643.55636577,0.00027397,2,"2025-04-10T20:50:51.131",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681085,1744318251141,-650.7,0.00027397,2,"2025-04-10T20:50:51.141",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681086,1744318251150,-504.94591904,0.00027397,2,"2025-04-10T20:50:51.150",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681087,1744318251159,-744.39,0.00027397,2,"2025-04-10T20:50:51.159",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681088,1744318251169,-516.49113659,0.00027397,2,"2025-04-10T20:50:51.169",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681089,1744318251178,-583.9,0.00027397,2,"2025-04-10T20:50:51.178",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681090,1744318251188,-500.0,0.00027397,2,"2025-04-10T20:50:51.188",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681091,1744318251197,-500.0,0.00027397,2,"2025-04-10T20:50:51.197",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681092,1744318251207,-500.0,0.00027397,2,"2025-04-10T20:50:51.207",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681093,1744318251216,-500.0,0.00027397,2,"2025-04-10T20:50:51.216",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681094,1744318251229,-520.42910239,0.00027397,2,"2025-04-10T20:50:51.229",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681095,1744318251240,-565.92754133,0.00027397,2,"2025-04-10T20:50:51.240",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681096,1744318251249,-500.0,0.00027397,2,"2025-04-10T20:50:51.249",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681097,1744318251258,-1157.42,0.00027397,2,"2025-04-10T20:50:51.258",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681098,1744318251268,-500.0,0.00027397,2,"2025-04-10T20:50:51.268",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681099,1744318251277,-500.0,0.00027397,2,"2025-04-10T20:50:51.277",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681100,1744318251286,-638.64,0.00027397,2,"2025-04-10T20:50:51.286",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681101,1744318251296,-966.76,0.00027397,2,"2025-04-10T20:50:51.296",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681102,1744318251305,-522.73,0.00027397,2,"2025-04-10T20:50:51.305",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681103,1744318251315,-500.0,0.00027397,2,"2025-04-10T20:50:51.315",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681104,1744318251324,-2428.34,0.00027397,2,"2025-04-10T20:50:51.324",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681105,1744318251334,-500.0,0.00027397,2,"2025-04-10T20:50:51.334",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681106,1744318251343,-500.0,0.00027397,2,"2025-04-10T20:50:51.343",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681107,1744318251352,-536.2,0.00027397,2,"2025-04-10T20:50:51.352",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681108,1744318251362,-500.0,0.00027397,2,"2025-04-10T20:50:51.362",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681109,1744318251371,-500.0,0.00027397,2,"2025-04-10T20:50:51.371",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681110,1744318251380,-736.6,0.00027397,2,"2025-04-10T20:50:51.380",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681111,1744318251390,-500.0,0.00027397,2,"2025-04-10T20:50:51.390",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681112,1744318251399,-500.0,0.00027397,2,"2025-04-10T20:50:51.399",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681113,1744318251409,-899.37,0.00027397,2,"2025-04-10T20:50:51.409",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681114,1744318251419,-547.38728809,0.00027397,2,"2025-04-10T20:50:51.419",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681115,1744318251428,-522.62319961,0.00027397,2,"2025-04-10T20:50:51.428",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681116,1744318251437,-512.43,0.00027397,2,"2025-04-10T20:50:51.437",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681117,1744318251448,-840.39,0.00027397,2,"2025-04-10T20:50:51.448",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681118,1744318251458,-500.0,0.00027397,2,"2025-04-10T20:50:51.458",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681119,1744318251472,-500.0,0.00027397,2,"2025-04-10T20:50:51.472",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681120,1744318251483,-4232.45,0.00027397,2,"2025-04-10T20:50:51.483",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681121,1744318251495,-500.0,0.00027397,2,"2025-04-10T20:50:51.495",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681122,1744318251505,-500.0,0.00027397,2,"2025-04-10T20:50:51.505",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681123,1744318251516,-500.0,0.00027397,2,"2025-04-10T20:50:51.516",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681124,1744318251527,-500.0,0.00027397,2,"2025-04-10T20:50:51.527",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681125,1744318251537,-561.72845133,0.00027397,2,"2025-04-10T20:50:51.537",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681126,1744318251549,-864.33,0.00027397,2,"2025-04-10T20:50:51.549",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681127,1744318251559,-500.0,0.00027397,2,"2025-04-10T20:50:51.559",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681128,1744318251569,-517.85,0.00027397,2,"2025-04-10T20:50:51.569",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681129,1744318251579,-517.85,0.00027397,2,"2025-04-10T20:50:51.579",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681130,1744318251588,-517.85,0.00027397,2,"2025-04-10T20:50:51.588",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681131,1744318251598,-517.85,0.00027397,2,"2025-04-10T20:50:51.598",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681132,1744318251607,-517.85,0.00027397,2,"2025-04-10T20:50:51.607",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681133,1744318251617,-500.0,0.00027397,2,"2025-04-10T20:50:51.617",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681134,1744318251627,-517.85,0.00027397,2,"2025-04-10T20:50:51.627",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681135,1744318251636,-517.85,0.00027397,2,"2025-04-10T20:50:51.636",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681136,1744318251646,-1019.67,0.00027397,2,"2025-04-10T20:50:51.646",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681137,1744318251656,-517.85,0.00027397,2,"2025-04-10T20:50:51.656",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681138,1744318251666,-517.85,0.00027397,2,"2025-04-10T20:50:51.666",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681139,1744318251675,-517.85,0.00027397,2,"2025-04-10T20:50:51.675",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681140,1744318251685,-500.0,0.00027397,2,"2025-04-10T20:50:51.685",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681141,1744318251695,-517.85,0.00027397,2,"2025-04-10T20:50:51.695",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681142,1744318251705,-517.85,0.00027397,2,"2025-04-10T20:50:51.705",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681143,1744318251714,-517.85,0.00027397,2,"2025-04-10T20:50:51.714",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681144,1744318251730,-517.85,0.00027397,2,"2025-04-10T20:50:51.730",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681145,1744318251740,-517.85,0.00027397,2,"2025-04-10T20:50:51.740",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681146,1744318251749,-517.85,0.00027397,2,"2025-04-10T20:50:51.749",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681147,1744318251759,-517.85,0.00027397,2,"2025-04-10T20:50:51.759",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681148,1744318251768,-500.0,0.00027397,2,"2025-04-10T20:50:51.768",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681149,1744318251777,-2509.95,0.00027397,2,"2025-04-10T20:50:51.777",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681150,1744318251787,-500.0,0.00027397,2,"2025-04-10T20:50:51.787",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681151,1744318251797,-742.76,0.00027397,2,"2025-04-10T20:50:51.797",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681152,1744318251806,-500.0,0.00027397,2,"2025-04-10T20:50:51.806",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681153,1744318251816,-528.8769184,0.00027397,2,"2025-04-10T20:50:51.816",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681154,1744318251826,-500.0,0.00027397,2,"2025-04-10T20:50:51.826",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681155,1744318251835,-500.0,0.00027397,2,"2025-04-10T20:50:51.835",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681156,1744318251844,-500.0,0.00027397,2,"2025-04-10T20:50:51.844",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681157,1744318251853,-500.0,0.00027397,2,"2025-04-10T20:50:51.853",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681158,1744318251862,-505.67110643,0.00027397,2,"2025-04-10T20:50:51.862",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681159,1744318251872,-500.0,0.00027397,2,"2025-04-10T20:50:51.872",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681160,1744318251881,-500.0,0.00027397,2,"2025-04-10T20:50:51.881",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681161,1744318251890,-1840.74,0.00027397,2,"2025-04-10T20:50:51.890",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681162,1744318251899,-500.0,0.00027397,2,"2025-04-10T20:50:51.899",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681163,1744318251908,-500.0,0.00027397,2,"2025-04-10T20:50:51.908",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681164,1744318251918,-1299.66,0.00027397,2,"2025-04-10T20:50:51.918",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681165,1744318251928,-1291.94,0.00027397,2,"2025-04-10T20:50:51.928",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681166,1744318251937,-500.0,0.00027397,2,"2025-04-10T20:50:51.937",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681167,1744318251947,-500.0,0.00027397,2,"2025-04-10T20:50:51.947",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681168,1744318251956,-500.0,0.00027397,2,"2025-04-10T20:50:51.956",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681169,1744318252132,-500.0,0.00027397,2,"2025-04-10T20:50:52.132",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681170,1744318252145,-626.22241273,0.00027397,2,"2025-04-10T20:50:52.145",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681171,1744318252155,-650.7,0.00027397,2,"2025-04-10T20:50:52.155",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681172,1744318252165,-500.0,0.00027397,2,"2025-04-10T20:50:52.165",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681173,1744318252175,-505.11403462,0.00027397,2,"2025-04-10T20:50:52.175",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681174,1744318252184,-504.18976748,0.00027397,2,"2025-04-10T20:50:52.184",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681175,1744318252194,-1264.38,0.00027397,2,"2025-04-10T20:50:52.194",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681176,1744318252203,-500.0,0.00027397,2,"2025-04-10T20:50:52.203",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681177,1744318252213,-500.0,0.00027397,2,"2025-04-10T20:50:52.213",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681178,1744318252224,-500.0,0.00027397,2,"2025-04-10T20:50:52.224",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681179,1744318252234,-500.0,0.00027397,2,"2025-04-10T20:50:52.234",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681180,1744318252243,-500.0,0.00027397,2,"2025-04-10T20:50:52.243",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681181,1744318252252,-500.0,0.00027397,2,"2025-04-10T20:50:52.252",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681182,1744318252262,-509.07586057,0.00027397,2,"2025-04-10T20:50:52.262",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681183,1744318252272,-500.0,0.00027397,2,"2025-04-10T20:50:52.272",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681184,1744318252281,-500.0,0.00027397,2,"2025-04-10T20:50:52.281",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681185,1744318252291,-500.0,0.00027397,2,"2025-04-10T20:50:52.291",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681186,1744318252300,-500.0,0.00027397,2,"2025-04-10T20:50:52.300",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681187,1744318252309,-500.0,0.00027397,2,"2025-04-10T20:50:52.309",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681188,1744318252319,-500.0,0.00027397,2,"2025-04-10T20:50:52.319",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681189,1744318252328,-500.0,0.00027397,2,"2025-04-10T20:50:52.328",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681190,1744318252338,-500.0,0.00027397,2,"2025-04-10T20:50:52.338",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681191,1744318252347,-500.0,0.00027397,2,"2025-04-10T20:50:52.347",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681192,1744318252358,-500.0,0.00027397,2,"2025-04-10T20:50:52.358",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681193,1744318252367,-500.0,0.00027397,2,"2025-04-10T20:50:52.367",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681194,1744318252376,-500.0,0.00027397,2,"2025-04-10T20:50:52.376",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681195,1744318252386,-172.05439151,0.00027397,2,"2025-04-10T20:50:52.386",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681196,1744318252396,-151.0,0.00027397,7,"2025-04-10T20:50:52.396",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681197,1744318252405,-545.87,0.00027397,2,"2025-04-10T20:50:52.405",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681198,1744318252414,-500.0,0.00027397,2,"2025-04-10T20:50:52.414",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681199,1744318252424,-565.02744473,0.00027397,2,"2025-04-10T20:50:52.424",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681200,1744318252433,-1939.39,0.00027397,2,"2025-04-10T20:50:52.433",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681201,1744318252443,-500.0,0.00027397,2,"2025-04-10T20:50:52.443",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681202,1744318252452,-1145.27,0.00027397,2,"2025-04-10T20:50:52.452",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681203,1744318252461,-513.32978877,0.00027397,2,"2025-04-10T20:50:52.461",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681204,1744318252470,-511.6302931,0.00027397,2,"2025-04-10T20:50:52.470",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681205,1744318252479,-500.0,0.00027397,2,"2025-04-10T20:50:52.479",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681206,1744318252488,-500.0,0.00027397,2,"2025-04-10T20:50:52.488",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681207,1744318252497,-500.0,0.00027397,2,"2025-04-10T20:50:52.497",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681208,1744318252506,-519.20271053,0.00027397,2,"2025-04-10T20:50:52.506",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681209,1744318252515,-500.0,0.00027397,2,"2025-04-10T20:50:52.515",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681210,1744318252524,-500.0,0.00027397,2,"2025-04-10T20:50:52.524",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681211,1744318252533,-703.56,0.00027397,2,"2025-04-10T20:50:52.533",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681212,1744318252543,-500.0,0.00027397,2,"2025-04-10T20:50:52.543",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681213,1744318252552,-196.1034845,0.00027397,2,"2025-04-10T20:50:52.552",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681214,1744318252561,-500.0,0.00027397,2,"2025-04-10T20:50:52.561",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681215,1744318252570,-500.0,0.00027397,2,"2025-04-10T20:50:52.570",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681216,1744318252579,-500.0,0.00027397,2,"2025-04-10T20:50:52.579",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681217,1744318252589,-500.0,0.00027397,2,"2025-04-10T20:50:52.589",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681218,1744318252598,-500.0,0.00027397,2,"2025-04-10T20:50:52.598",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681219,1744318252607,-500.0,0.00027397,2,"2025-04-10T20:50:52.607",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681220,1744318252616,-763.43,0.00027397,2,"2025-04-10T20:50:52.616",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681221,1744318252625,-157.897461,0.00027397,7,"2025-04-10T20:50:52.625",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681222,1744318252634,-854.68,0.00027397,2,"2025-04-10T20:50:52.634",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681223,1744318252643,-500.0,0.00027397,2,"2025-04-10T20:50:52.643",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681224,1744318252653,-500.0,0.00027397,2,"2025-04-10T20:50:52.653",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681225,1744318252662,-500.0,0.00027397,2,"2025-04-10T20:50:52.662",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681226,1744318252671,-500.0,0.00027397,2,"2025-04-10T20:50:52.671",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681227,1744318252681,-500.0,0.00027397,2,"2025-04-10T20:50:52.681",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681228,1744318252690,-512.66422861,0.00027397,2,"2025-04-10T20:50:52.690",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681229,1744318252699,-3443.6,0.00027397,2,"2025-04-10T20:50:52.699",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681230,1744318252708,-543.48,0.00027397,2,"2025-04-10T20:50:52.708",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681231,1744318252718,-500.0,0.00027397,2,"2025-04-10T20:50:52.718",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681232,1744318252728,-500.0,0.00027397,2,"2025-04-10T20:50:52.728",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681233,1744318252737,-157.897461,0.00027397,7,"2025-04-10T20:50:52.737",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681234,1744318252747,-514.29067209,0.00027397,2,"2025-04-10T20:50:52.747",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681235,1744318252757,-500.0,0.00027397,2,"2025-04-10T20:50:52.757",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681236,1744318252766,-500.0,0.00027397,2,"2025-04-10T20:50:52.766",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681237,1744318252775,-503.42595301,0.00027397,2,"2025-04-10T20:50:52.775",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681238,1744318252784,-1578.9,0.00027397,2,"2025-04-10T20:50:52.784",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681239,1744318252794,-500.0,0.00027397,2,"2025-04-10T20:50:52.794",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681240,1744318252804,-500.0,0.00027397,2,"2025-04-10T20:50:52.804",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681241,1744318252813,-1911.48,0.00027397,2,"2025-04-10T20:50:52.813",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681242,1744318252823,-500.0,0.00027397,2,"2025-04-10T20:50:52.823",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681243,1744318252832,-500.0,0.00027397,2,"2025-04-10T20:50:52.832",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681244,1744318252841,-500.0,0.00027397,2,"2025-04-10T20:50:52.841",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681245,1744318252850,-747.72,0.00027397,2,"2025-04-10T20:50:52.850",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681246,1744318252859,-489.43346919,0.00027397,2,"2025-04-10T20:50:52.859",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681247,1744318252869,-500.0,0.00027397,2,"2025-04-10T20:50:52.869",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681248,1744318252878,-500.0,0.00027397,2,"2025-04-10T20:50:52.878",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681249,1744318252887,-500.0,0.00027397,2,"2025-04-10T20:50:52.887",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681250,1744318252896,-500.0,0.00027397,2,"2025-04-10T20:50:52.896",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681251,1744318252905,-500.0,0.00027397,2,"2025-04-10T20:50:52.905",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681252,1744318252915,-603.44,0.00027397,2,"2025-04-10T20:50:52.915",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681253,1744318252925,-500.0,0.00027397,2,"2025-04-10T20:50:52.925",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681254,1744318252934,-1713.33,0.00027397,2,"2025-04-10T20:50:52.934",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681255,1744318252943,-500.0,0.00027397,2,"2025-04-10T20:50:52.943",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681256,1744318252952,-500.0,0.00027397,2,"2025-04-10T20:50:52.952",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681257,1744318252962,-500.0,0.00027397,2,"2025-04-10T20:50:52.962",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681258,1744318252971,-500.0,0.00027397,2,"2025-04-10T20:50:52.971",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681259,1744318252979,-500.0,0.00027397,2,"2025-04-10T20:50:52.979",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681260,1744318252989,-500.0,0.00027397,2,"2025-04-10T20:50:52.989",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681261,1744318252998,-509.98651193,0.00027397,2,"2025-04-10T20:50:52.998",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681262,1744318253008,-500.0,0.00027397,2,"2025-04-10T20:50:53.008",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681263,1744318253020,-500.0,0.00027397,2,"2025-04-10T20:50:53.020",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681264,1744318253029,-500.0,0.00027397,2,"2025-04-10T20:50:53.029",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681265,1744318253038,-907.66,0.00027397,2,"2025-04-10T20:50:53.038",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681266,1744318253048,-542.89,0.00027397,2,"2025-04-10T20:50:53.048",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681267,1744318253058,-500.0,0.00027397,2,"2025-04-10T20:50:53.058",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681268,1744318253067,-2288.34,0.00027397,2,"2025-04-10T20:50:53.067",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681269,1744318253076,-505.5208243,0.00027397,2,"2025-04-10T20:50:53.076",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681270,1744318253085,-170.444186,0.00027397,7,"2025-04-10T20:50:53.085",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681271,1744318253095,-2595.65,0.00027397,2,"2025-04-10T20:50:53.095",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681272,1744318253105,-500.0,0.00027397,2,"2025-04-10T20:50:53.105",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681273,1744318253114,-500.0,0.00027397,2,"2025-04-10T20:50:53.114",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681274,1744318253123,-170.444186,0.00027397,7,"2025-04-10T20:50:53.123",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681275,1744318253132,-500.0,0.00027397,2,"2025-04-10T20:50:53.132",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681276,1744318253141,-1496.14,0.00027397,2,"2025-04-10T20:50:53.141",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681277,1744318253151,-500.0,0.00027397,2,"2025-04-10T20:50:53.151",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681278,1744318253160,-500.0,0.00027397,2,"2025-04-10T20:50:53.160",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681279,1744318253170,-500.0,0.00027397,2,"2025-04-10T20:50:53.170",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681280,1744318253180,-507.66080046,0.00027397,2,"2025-04-10T20:50:53.180",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681281,1744318253189,-500.0,0.00027397,2,"2025-04-10T20:50:53.189",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681282,1744318253199,-500.0,0.00027397,2,"2025-04-10T20:50:53.199",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681283,1744318253208,-1118.42,0.00027397,2,"2025-04-10T20:50:53.208",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681284,1744318253220,-848.26,0.00027397,2,"2025-04-10T20:50:53.220",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681285,1744318253230,-500.0,0.00027397,2,"2025-04-10T20:50:53.230",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681286,1744318253239,-500.0,0.00027397,2,"2025-04-10T20:50:53.239",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681287,1744318253249,-500.0,0.00027397,2,"2025-04-10T20:50:53.249",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681288,1744318253258,-500.0,0.00027397,2,"2025-04-10T20:50:53.258",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681289,1744318253268,-611.05,0.00027397,2,"2025-04-10T20:50:53.268",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681290,1744318253277,-266.39536749,0.00027397,2,"2025-04-10T20:50:53.277",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681291,1744318253287,-586.91283386,0.00027397,2,"2025-04-10T20:50:53.287",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681292,1744318253296,-500.0,0.00027397,2,"2025-04-10T20:50:53.296",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681293,1744318253305,-507.15207566,0.00027397,2,"2025-04-10T20:50:53.305",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681294,1744318253315,-500.0,0.00027397,2,"2025-04-10T20:50:53.315",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681295,1744318253324,-500.0,0.00027397,2,"2025-04-10T20:50:53.324",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681296,1744318253333,-930.23,0.00027397,2,"2025-04-10T20:50:53.333",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681297,1744318253342,-538.43061171,0.00027397,2,"2025-04-10T20:50:53.342",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681298,1744318253351,-1326.22,0.00027397,2,"2025-04-10T20:50:53.351",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681299,1744318253361,-500.0,0.00027397,2,"2025-04-10T20:50:53.361",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681300,1744318253370,-151.0,0.00027397,7,"2025-04-10T20:50:53.370",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681301,1744318253379,-581.51,0.00027397,2,"2025-04-10T20:50:53.379",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681302,1744318253389,-500.0,0.00027397,2,"2025-04-10T20:50:53.389",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681303,1744318253399,-990.27,0.00027397,2,"2025-04-10T20:50:53.399",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681304,1744318253409,-500.0,0.00027397,2,"2025-04-10T20:50:53.409",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681305,1744318253418,-196.07644626,0.00027397,2,"2025-04-10T20:50:53.418",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681306,1744318253427,-500.0,0.00027397,2,"2025-04-10T20:50:53.427",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681307,1744318253436,-1371.01,0.00027397,2,"2025-04-10T20:50:53.436",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681308,1744318253445,-500.0,0.00027397,2,"2025-04-10T20:50:53.445",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681309,1744318253454,-508.77705244,0.00027397,2,"2025-04-10T20:50:53.454",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681310,1744318253463,-500.0,0.00027397,2,"2025-04-10T20:50:53.463",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681311,1744318253472,-151.0,0.00027397,7,"2025-04-10T20:50:53.472",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681312,1744318253480,-500.0,0.00027397,2,"2025-04-10T20:50:53.480",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681313,1744318253489,-500.0,0.00027397,2,"2025-04-10T20:50:53.489",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681314,1744318253498,-500.0,0.00027397,2,"2025-04-10T20:50:53.498",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681315,1744318253507,-500.0,0.00027397,2,"2025-04-10T20:50:53.507",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681316,1744318253516,-1521.42,0.00027397,2,"2025-04-10T20:50:53.516",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681317,1744318253525,-722.86,0.00027397,2,"2025-04-10T20:50:53.525",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681318,1744318253534,-500.0,0.00027397,2,"2025-04-10T20:50:53.534",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681319,1744318253543,-500.0,0.00027397,2,"2025-04-10T20:50:53.543",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681320,1744318253553,-500.0,0.00027397,2,"2025-04-10T20:50:53.553",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681321,1744318253562,-500.0,0.00027397,2,"2025-04-10T20:50:53.562",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681322,1744318253571,-500.0,0.00027397,2,"2025-04-10T20:50:53.571",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681323,1744318253580,-619.63,0.00027397,2,"2025-04-10T20:50:53.580",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681324,1744318253589,-500.0,0.00027397,2,"2025-04-10T20:50:53.589",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681325,1744318253598,-500.0,0.00027397,2,"2025-04-10T20:50:53.598",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681326,1744318253607,-500.0,0.00027397,2,"2025-04-10T20:50:53.607",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681327,1744318253616,-504.0901111,0.00027397,2,"2025-04-10T20:50:53.616",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681328,1744318253625,-510.82160321,0.00027397,2,"2025-04-10T20:50:53.625",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681329,1744318253634,-620.33,0.00027397,2,"2025-04-10T20:50:53.634",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681330,1744318253643,-500.0,0.00027397,2,"2025-04-10T20:50:53.643",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681331,1744318253652,-500.0,0.00027397,2,"2025-04-10T20:50:53.652",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681332,1744318253661,-500.0,0.00027397,2,"2025-04-10T20:50:53.661",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681333,1744318253670,-500.0,0.00027397,2,"2025-04-10T20:50:53.670",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681334,1744318253679,-500.0,0.00027397,2,"2025-04-10T20:50:53.679",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681335,1744318253688,-1423.73,0.00027397,2,"2025-04-10T20:50:53.688",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681336,1744318253697,-505.27,0.00027397,2,"2025-04-10T20:50:53.697",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681337,1744318253705,-500.0,0.00027397,2,"2025-04-10T20:50:53.705",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681338,1744318253714,-505.06725915,0.00027397,2,"2025-04-10T20:50:53.714",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681339,1744318253723,-500.0,0.00027397,2,"2025-04-10T20:50:53.723",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681340,1744318253732,-1170.86,0.00027397,2,"2025-04-10T20:50:53.732",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681341,1744318253741,-500.0,0.00027397,2,"2025-04-10T20:50:53.741",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681342,1744318253751,-500.0,0.00027397,2,"2025-04-10T20:50:53.751",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681343,1744318253759,-500.0,0.00027397,2,"2025-04-10T20:50:53.759",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681344,1744318253768,-500.0,0.00027397,2,"2025-04-10T20:50:53.768",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681345,1744318253778,-500.0,0.00027397,2,"2025-04-10T20:50:53.778",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681346,1744318253787,-519.84,0.00027397,2,"2025-04-10T20:50:53.787",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681347,1744318253796,-500.0,0.00027397,2,"2025-04-10T20:50:53.796",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681348,1744318253806,-500.0,0.00027397,2,"2025-04-10T20:50:53.806",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681349,1744318253815,-1105.15,0.00027397,2,"2025-04-10T20:50:53.815",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681350,1744318253824,-571.78,0.00027397,2,"2025-04-10T20:50:53.824",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681351,1744318253834,-743.73,0.00027397,2,"2025-04-10T20:50:53.834",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681352,1744318253843,-500.0,0.00027397,2,"2025-04-10T20:50:53.843",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681353,1744318253852,-540.9004331,0.00027397,2,"2025-04-10T20:50:53.852",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681354,1744318253861,-500.0,0.00027397,2,"2025-04-10T20:50:53.861",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681355,1744318253870,-500.0,0.00027397,2,"2025-04-10T20:50:53.870",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681356,1744318253880,-500.0,0.00027397,2,"2025-04-10T20:50:53.880",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681357,1744318253889,-640.04,0.00027397,2,"2025-04-10T20:50:53.889",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681358,1744318253898,-1529.41,0.00027397,2,"2025-04-10T20:50:53.898",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681359,1744318253908,-511.52060316,0.00027397,2,"2025-04-10T20:50:53.908",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681360,1744318254479,-66.73605877,0.00027397,2,"2025-04-10T20:50:54.479",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681361,1744318255051,862.0,0.0002,2,"2025-04-10T20:50:55.051",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681362,1744318257058,2500.0,0.000199,2,"2025-04-10T20:50:57.058",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681363,1744318265454,224.8,0.00019417,2,"2025-04-10T20:51:05.454",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681364,1744318308088,499.00050399,0.00043684,120,"2025-04-10T20:51:48.088",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681371,1744318385308,1000.0,0.00019417,2,"2025-04-10T20:53:05.308",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681372,1744318411002,407.022116,0.00031436,120,"2025-04-10T20:53:31.002",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681375,1744318501766,1067.0,0.00043684,30,"2025-04-10T20:55:01.766",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681380,1744318712995,23900.0,0.00019417,2,"2025-04-10T20:58:32.995",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681384,1744318808253,1067.0,0.00043659,30,"2025-04-10T21:00:08.253",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681396,1744318963374,206.3,0.00043659,30,"2025-04-10T21:02:43.374",0.00043799999999999997,84.75,0.983119477222579,3594239613.3873324]
[357681404,1744319240149,-225.69,0.00020787,2,"2025-04-10T21:07:20.149",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681405,1744319240171,-1000.0,0.00021844,2,"2025-04-10T21:07:20.171",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681406,1744319240191,-283.21,0.00021917,2,"2025-04-10T21:07:20.191",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681407,1744319240213,-250.0,0.00022865,2,"2025-04-10T21:07:20.213",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681408,1744319240234,-193.0,0.00023073,2,"2025-04-10T21:07:20.234",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681409,1744319240255,-302.22,0.00023074,2,"2025-04-10T21:07:20.255",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681410,1744319240275,-301.19,0.00023074,2,"2025-04-10T21:07:20.275",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681411,1744319240296,-303.42,0.00023074,2,"2025-04-10T21:07:20.296",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681412,1744319240317,-300.23,0.00023074,2,"2025-04-10T21:07:20.317",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681413,1744319240339,-147.07945805,0.00023074,2,"2025-04-10T21:07:20.339",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681414,1744319246137,-157.55054195,0.00023074,2,"2025-04-10T21:07:26.137",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681415,1744319246158,-300.58,0.00023074,2,"2025-04-10T21:07:26.158",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681416,1744319246179,-300.9,0.00023074,2,"2025-04-10T21:07:26.179",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681417,1744319246199,-300.72,0.00023074,2,"2025-04-10T21:07:26.199",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681418,1744319246221,-303.03,0.00023074,2,"2025-04-10T21:07:26.221",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681419,1744319246242,-305.92,0.00023074,2,"2025-04-10T21:07:26.242",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681420,1744319246263,-302.29,0.00023074,2,"2025-04-10T21:07:26.263",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681421,1744319246285,-305.1,0.00023074,2,"2025-04-10T21:07:26.285",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681422,1744319246306,-302.02,0.00023074,2,"2025-04-10T21:07:26.306",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681423,1744319246331,-303.17,0.00023074,2,"2025-04-10T21:07:26.331",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681424,1744319246352,-301.02,0.00023074,2,"2025-04-10T21:07:26.352",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681425,1744319246375,-303.21,0.00023074,2,"2025-04-10T21:07:26.375",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681426,1744319246395,-302.59,0.00023074,2,"2025-04-10T21:07:26.395",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681427,1744319246416,-300.19,0.00023074,2,"2025-04-10T21:07:26.416",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681428,1744319246437,-300.31,0.00023074,2,"2025-04-10T21:07:26.437",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681429,1744319246457,-305.12,0.00023074,2,"2025-04-10T21:07:26.457",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681430,1744319246478,-300.95,0.00023074,2,"2025-04-10T21:07:26.478",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681431,1744319246498,-301.32,0.00023074,2,"2025-04-10T21:07:26.498",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681432,1744319246518,-303.44,0.00023074,2,"2025-04-10T21:07:26.518",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681433,1744319246538,-305.89,0.00023074,2,"2025-04-10T21:07:26.538",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681434,1744319246558,-303.36,0.00023074,2,"2025-04-10T21:07:26.558",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681435,1744319246578,-303.05,0.00023074,2,"2025-04-10T21:07:26.578",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681436,1744319246599,-300.51,0.00023074,2,"2025-04-10T21:07:26.599",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681437,1744319246620,-301.51,0.00023074,2,"2025-04-10T21:07:26.620",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681438,1744319246641,-305.9,0.00023074,2,"2025-04-10T21:07:26.641",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681439,1744319246661,-303.62,0.00023074,2,"2025-04-10T21:07:26.661",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681440,1744319246682,-305.54,0.00023074,2,"2025-04-10T21:07:26.682",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681441,1744319246704,-302.39,0.00023074,2,"2025-04-10T21:07:26.704",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681442,1744319246725,-305.68,0.00023074,2,"2025-04-10T21:07:26.725",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681443,1744319246746,-304.42,0.00023074,2,"2025-04-10T21:07:26.746",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681444,1744319246767,-303.49,0.00023074,2,"2025-04-10T21:07:26.767",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681445,1744319246789,-302.86,0.00023074,2,"2025-04-10T21:07:26.789",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681446,1744319246810,-302.43,0.00023074,2,"2025-04-10T21:07:26.810",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681447,1744319246831,-302.03,0.00023074,2,"2025-04-10T21:07:26.831",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681448,1744319246852,-305.59,0.00023074,2,"2025-04-10T21:07:26.852",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681449,1744319246872,-303.87,0.00023074,2,"2025-04-10T21:07:26.872",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681450,1744319246892,-301.83,0.00023074,2,"2025-04-10T21:07:26.892",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681451,1744319246912,-303.01,0.00023074,2,"2025-04-10T21:07:26.912",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681452,1744319246932,-301.04,0.00023844,2,"2025-04-10T21:07:26.932",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681453,1744319246952,-301.11,0.00023844,2,"2025-04-10T21:07:26.952",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681454,1744319246973,-301.16,0.00023844,2,"2025-04-10T21:07:26.973",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681455,1744319246993,-305.23,0.00023844,2,"2025-04-10T21:07:26.993",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681456,1744319247014,-304.36,0.00023844,2,"2025-04-10T21:07:27.014",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681457,1744319247035,-302.14,0.00023844,2,"2025-04-10T21:07:27.035",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681458,1744319247055,-167.55929716,0.00023844,2,"2025-04-10T21:07:27.055",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681470,1744319432192,-132.66070284,0.00023844,2,"2025-04-10T21:10:32.192",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681471,1744319432202,-250.0,0.00024058,2,"2025-04-10T21:10:32.202",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681472,1744319432211,-117.33929716,0.00024246,2,"2025-04-10T21:10:32.211",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681473,1744319432354,-357.81913712,0.00024246,2,"2025-04-10T21:10:32.354",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681474,1744319432365,-1336.31236293,0.00024246,2,"2025-04-10T21:10:32.365",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681521,1744319438145,-2148.52920279,0.00024246,2,"2025-04-10T21:10:38.145",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681522,1744319438155,-151.0,0.00024246,2,"2025-04-10T21:10:38.155",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681523,1744319438165,-852.0,0.00024246,2,"2025-04-10T21:10:38.165",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681524,1744319438174,-1121.0,0.00024246,2,"2025-04-10T21:10:38.174",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681525,1744319438183,-4880.02863779,0.00024427,2,"2025-04-10T21:10:38.183",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681526,1744319438192,-150.0,0.00024621,2,"2025-04-10T21:10:38.192",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681527,1744319438201,-150.0,0.00024621,2,"2025-04-10T21:10:38.201",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681528,1744319438210,-672.75137276,0.00025261,3,"2025-04-10T21:10:38.210",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681529,1744319438219,-300.0,0.0002536,2,"2025-04-10T21:10:38.219",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681530,1744319438228,-150.23,0.00025361,2,"2025-04-10T21:10:38.228",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681531,1744319438238,-241.931,0.00025361,2,"2025-04-10T21:10:38.238",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681532,1744319438247,-250.0,0.00025361,2,"2025-04-10T21:10:38.247",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681533,1744319438256,-181.778,0.00025361,2,"2025-04-10T21:10:38.256",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681534,1744319438266,-172.053,0.00025361,2,"2025-04-10T21:10:38.266",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681535,1744319438275,-257.06,0.00025361,2,"2025-04-10T21:10:38.275",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681536,1744319438285,-575.0,0.00025361,2,"2025-04-10T21:10:38.285",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681537,1744319438294,-2045.0,0.00025361,2,"2025-04-10T21:10:38.294",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681538,1744319438303,-1286.0,0.00025361,2,"2025-04-10T21:10:38.303",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681539,1744319438312,-1326.0,0.00025361,2,"2025-04-10T21:10:38.312",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681540,1744319438322,-791.0,0.00025361,2,"2025-04-10T21:10:38.322",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681541,1744319438331,-907.0,0.00025361,2,"2025-04-10T21:10:38.331",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681542,1744319438340,-1437.0,0.00025361,2,"2025-04-10T21:10:38.340",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681543,1744319438349,-1278.0,0.00025361,2,"2025-04-10T21:10:38.349",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681544,1744319438358,-2825.60511063,0.00025361,2,"2025-04-10T21:10:38.358",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681555,1744319440638,-311.470895,0.00025361,2,"2025-04-10T21:10:40.638",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681566,1744319446180,-800.11573862,0.00025361,2,"2025-04-10T21:10:46.180",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681568,1744319446391,-206.80825575,0.00025361,2,"2025-04-10T21:10:46.391",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681569,1744319446401,-160.53007096,0.00025361,2,"2025-04-10T21:10:46.401",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681570,1744319446505,-383.46992904,0.00025361,2,"2025-04-10T21:10:46.505",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681571,1744319446515,-150.0,0.00025361,2,"2025-04-10T21:10:46.515",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681572,1744319446524,-150.0,0.00025361,2,"2025-04-10T21:10:46.524",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681573,1744319446533,-231.56557952,0.00025361,2,"2025-04-10T21:10:46.533",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681574,1744319446542,-191.42,0.00025607,2,"2025-04-10T21:10:46.542",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681575,1744319446552,-166.26,0.00025841,2,"2025-04-10T21:10:46.552",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681576,1744319446561,-917.97318828,0.0002592,2,"2025-04-10T21:10:46.561",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681577,1744319446583,-82.02681172,0.0002592,2,"2025-04-10T21:10:46.583",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681578,1744319446592,-239.07320212,0.00026053,2,"2025-04-10T21:10:46.592",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681579,1744319446628,-61.00679788,0.00026053,2,"2025-04-10T21:10:46.628",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681580,1744319446637,-304.96,0.00026053,2,"2025-04-10T21:10:46.637",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681581,1744319446646,-302.06,0.00026053,2,"2025-04-10T21:10:46.646",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681582,1744319446655,-305.72,0.00026053,2,"2025-04-10T21:10:46.655",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681583,1744319446664,-209.50030655,0.00026053,2,"2025-04-10T21:10:46.664",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681607,1744319562792,150.0,0.00043659,30,"2025-04-10T21:12:42.792",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681609,1744319595559,250.0,0.00019,2,"2025-04-10T21:13:15.559",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681610,1744319610722,500.0,0.00031911,120,"2025-04-10T21:13:30.722",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681672,1744320308786,683248.2,0.0002,2,"2025-04-10T21:25:08.786",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681673,1744320311079,1780.47977112,0.000154,2,"2025-04-10T21:25:11.079",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681674,1744320330223,1067.0,0.00043659,30,"2025-04-10T21:25:30.223",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681675,1744320425132,-1842.95247204,0.00019,2,"2025-04-10T21:27:05.132",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681676,1744320431555,2153.815103,0.00015,2,"2025-04-10T21:27:11.555",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681677,1744320437145,-10819.50952165,0.00019,2,"2025-04-10T21:27:17.145",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681678,1744320437166,-179.56396363,0.00019399,2,"2025-04-10T21:27:17.166",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681679,1744320437187,-250.0,0.00019499,2,"2025-04-10T21:27:17.187",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681680,1744320437206,-254.00724409,0.000199,3,"2025-04-10T21:27:17.206",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681681,1744320437226,-672.75137276,0.000199,2,"2025-04-10T21:27:17.226",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681682,1744320437245,-167.74682816,0.0001991,2,"2025-04-10T21:27:17.245",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681683,1744320437265,-179.56396362,0.0001991,2,"2025-04-10T21:27:17.265",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681684,1744320437285,-17.43038449,0.00019998,2,"2025-04-10T21:27:17.285",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681685,1744320524082,-238.08086642,0.00018,2,"2025-04-10T21:28:44.082",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681686,1744320524104,-2410.20662463,0.0001991,2,"2025-04-10T21:28:44.104",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681687,1744320524126,-300.0,0.00019997,2,"2025-04-10T21:28:44.126",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681688,1744320524148,-26014.56846287,0.00019998,2,"2025-04-10T21:28:44.148",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681689,1744320524172,-221.01289599,0.00019999,2,"2025-04-10T21:28:44.172",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681690,1744320524193,-275.13444839,0.00019999,2,"2025-04-10T21:28:44.193",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681691,1744320524216,-141140.9967017,0.0002,2,"2025-04-10T21:28:44.216",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681714,1744320632209,-500.0,0.00019973,2,"2025-04-10T21:30:32.209",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681715,1744320632219,-41.48159556,0.00019999,2,"2025-04-10T21:30:32.219",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681718,1744320632277,-258.51840444,0.00019999,2,"2025-04-10T21:30:32.277",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681719,1744320632286,-171.5207938,0.0002,2,"2025-04-10T21:30:32.286",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681769,1744320637296,1067.0,0.00043659,30,"2025-04-10T21:30:37.296",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681776,1744320638328,-808.9975848,0.00019872,2,"2025-04-10T21:30:38.328",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681777,1744320638503,-6323.8890412,0.00019872,2,"2025-04-10T21:30:38.503",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681778,1744320638513,-15676.54807998,0.0002,2,"2025-04-10T21:30:38.513",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681779,1744320638561,-1925.70150743,0.0002,2,"2025-04-10T21:30:38.561",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681780,1744320638632,-103.04484846,0.0002,2,"2025-04-10T21:30:38.632",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681781,1744320638656,-262.89303466,0.0002,2,"2025-04-10T21:30:38.656",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681784,1744320639681,1067.0,0.00043659,30,"2025-04-10T21:30:39.681",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681794,1744320641690,-0.01625205,0.0002,2,"2025-04-10T21:30:41.690",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681795,1744320641714,-1435.34262958,0.0002,2,"2025-04-10T21:30:41.714",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681796,1744320641733,-516.8250225,0.0002,2,"2025-04-10T21:30:41.733",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681797,1744320641761,-2215629.62401276,0.0002,2,"2025-04-10T21:30:41.761",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681798,1744320641772,-696.18505478,0.0002,2,"2025-04-10T21:30:41.772",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681799,1744320641791,-12809.68503991,0.0002,2,"2025-04-10T21:30:41.791",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681814,1744320643648,-919640.46853905,0.0002,2,"2025-04-10T21:30:43.648",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681815,1744320643659,-582141.23827596,0.0002,2,"2025-04-10T21:30:43.659",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681816,1744320643670,-260131.55900077,0.0002,2,"2025-04-10T21:30:43.670",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681817,1744320643766,-193415.47716827,0.0002,2,"2025-04-10T21:30:43.766",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681825,1744320646417,-4087.587229,0.0002,2,"2025-04-10T21:30:46.417",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681826,1744320646555,-131.23497046,0.0002,2,"2025-04-10T21:30:46.555",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681827,1744320646633,-2375.70512588,0.0002,2,"2025-04-10T21:30:46.633",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681828,1744320670747,7437.62432311,0.00043659,30,"2025-04-10T21:31:10.747",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681830,1744320800079,1862.3756779,0.00043696,30,"2025-04-10T21:33:20.079",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681832,1744320964384,150.0,0.00043696,30,"2025-04-10T21:36:04.384",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681835,1744321256888,2424.19750273,0.0004368,120,"2025-04-10T21:40:56.888",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681837,1744321278988,368.56953141,0.0004368,30,"2025-04-10T21:41:18.988",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681840,1744321646161,-184.30749591,0.00019,2,"2025-04-10T21:47:26.161",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681841,1744321650136,-65.69250409,0.00019,2,"2025-04-10T21:47:30.136",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681842,1744321650157,-1138.452,0.000196,2,"2025-04-10T21:47:30.157",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681843,1744321650180,-200.0,0.000196,7,"2025-04-10T21:47:30.180",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681844,1744321650202,-500.0,0.000197,7,"2025-04-10T21:47:30.202",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681845,1744321650224,-800.0,0.000198,7,"2025-04-10T21:47:30.224",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681846,1744321650245,-1457.153555,0.00019872,2,"2025-04-10T21:47:30.245",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681847,1744321650266,-183.98949228,0.000199,2,"2025-04-10T21:47:30.266",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681848,1744321650286,-170.56096282,0.000199,2,"2025-04-10T21:47:30.286",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681849,1744321650306,-574.95780992,0.000199,2,"2025-04-10T21:47:30.306",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681850,1744321650326,-2169.18596214,0.000199,2,"2025-04-10T21:47:30.326",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681851,1744321650347,-1000.0,0.000199,7,"2025-04-10T21:47:30.347",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681852,1744321650367,-150.0,0.00019973,2,"2025-04-10T21:47:30.367",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681853,1744321650386,-143.58543053,0.00019973,2,"2025-04-10T21:47:30.386",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681857,1744321831454,-300.0,0.00019999,2,"2025-04-10T21:50:31.454",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681858,1744321831464,-14080.27485787,0.0002,2,"2025-04-10T21:50:31.464",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681952,1744321838132,-17825.07728277,0.0002,2,"2025-04-10T21:50:38.132",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681953,1744321838144,-377.47489294,0.0002,2,"2025-04-10T21:50:38.144",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681954,1744321839751,-353.21440164,0.000199,2,"2025-04-10T21:50:39.751",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681955,1744321839761,-409738.41739877,0.0002,2,"2025-04-10T21:50:39.761",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681956,1744321839771,-1805537.99221235,0.0002,2,"2025-04-10T21:50:39.771",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681957,1744321839817,-4326.4160007,0.0002,2,"2025-04-10T21:50:39.817",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681958,1744321839828,-45980.27278552,0.0002,2,"2025-04-10T21:50:39.828",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681959,1744321839839,-358495.3728605,0.0002,2,"2025-04-10T21:50:39.839",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681967,1744322455581,-319.2879,0.000199,2,"2025-04-10T22:00:55.581",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681968,1744322455606,-885.72250066,0.000199,2,"2025-04-10T22:00:55.606",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681969,1744322469109,-167.51768369,0.0002,23,"2025-04-10T22:01:09.109",0.00043799999999999997,84.3,0.9817313004193352,3595521420.3135448]
[357681970,1744322770232,173.3194,0.000248,34,"2025-04-10T22:06:10.232",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681971,1744322819795,200.0,0.00025,30,"2025-04-10T22:06:59.795",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681972,1744322839138,-1863.69511586,0.000199,2,"2025-04-10T22:07:19.138",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681973,1744322839160,-11005.83190433,0.00019986,2,"2025-04-10T22:07:19.160",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681974,1744322949330,-300.0,0.00019985,2,"2025-04-10T22:09:09.330",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681975,1744322949352,-2042.36442906,0.00019986,2,"2025-04-10T22:09:09.352",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681978,1744323031586,-4755.67306971,0.00019986,2,"2025-04-10T22:10:31.586",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681979,1744323031596,-3899.1873239,0.00019986,2,"2025-04-10T22:10:31.596",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681980,1744323031605,-18793.21961506,0.0002,2,"2025-04-10T22:10:31.605",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681981,1744323031862,-853.09168558,0.0002,2,"2025-04-10T22:10:31.862",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681989,1744323037657,-1590.42,0.0002,2,"2025-04-10T22:10:37.657",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681990,1744323037671,-1631.0,0.0002,2,"2025-04-10T22:10:37.671",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681991,1744323037772,-14417.30045866,0.0002,2,"2025-04-10T22:10:37.772",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681992,1744323037788,-575.44595638,0.0002,2,"2025-04-10T22:10:37.788",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681993,1744323037800,-10931.14519315,0.0002,2,"2025-04-10T22:10:37.800",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681994,1744323037844,-500.0,0.0002,2,"2025-04-10T22:10:37.844",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681995,1744323037855,-324.28168482,0.0002,2,"2025-04-10T22:10:37.855",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681996,1744323037903,-2313.95,0.0002,2,"2025-04-10T22:10:37.903",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681997,1744323037914,-354.60144798,0.0002,2,"2025-04-10T22:10:37.914",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357681998,1744323037926,-1070.70831661,0.0002,2,"2025-04-10T22:10:37.926",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682018,1744323039954,-872.21531928,0.0002,2,"2025-04-10T22:10:39.954",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682019,1744323040016,-12935.88809428,0.0002,2,"2025-04-10T22:10:40.016",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682035,1744323043016,-3982.84999999,0.0002,2,"2025-04-10T22:10:43.016",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682037,1744323043041,-6566.005669,0.0002,2,"2025-04-10T22:10:43.041",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682041,1744323093885,174.76983,0.000248,34,"2025-04-10T22:11:33.885",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682042,1744323130332,2916.0,0.00043656,33,"2025-04-10T22:12:10.332",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682043,1744323399303,174.76983,0.0002345,31,"2025-04-10T22:16:39.303",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682044,1744323404787,150.0,0.00043656,30,"2025-04-10T22:16:44.787",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682045,1744323462867,150.0,0.00043656,120,"2025-04-10T22:17:42.867",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682046,1744323658951,4400.0,0.00043656,30,"2025-04-10T22:20:58.951",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682047,1744323905864,10002.31703596,0.00043656,30,"2025-04-10T22:25:05.864",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682048,1744323910985,9916.16664176,0.000154,2,"2025-04-10T22:25:10.985",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682050,1744324035144,-1677.08797443,0.00017969,2,"2025-04-10T22:27:15.144",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682051,1744324037105,-216.24202557,0.00017969,2,"2025-04-10T22:27:17.105",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682052,1744324037127,-300.0,0.00018999,2,"2025-04-10T22:27:17.127",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682053,1744324037148,-250.0,0.00019,2,"2025-04-10T22:27:17.148",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682054,1744324037168,-11807.34270513,0.00019,2,"2025-04-10T22:27:17.168",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682055,1744324117722,1401.08175529,0.000149,2,"2025-04-10T22:28:37.722",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682056,1744324122888,338.36878224,0.000154,2,"2025-04-10T22:28:42.888",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682061,1744324154105,-1257.5458,0.00019,2,"2025-04-10T22:29:14.105",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682071,1744324231870,-5907.57348856,0.00019,2,"2025-04-10T22:30:31.870",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682072,1744324231881,-250.0,0.000191,2,"2025-04-10T22:30:31.881",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682073,1744324231891,-500.0,0.00019205,2,"2025-04-10T22:30:31.891",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682074,1744324231900,-500.0,0.00019562,2,"2025-04-10T22:30:31.900",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682075,1744324231911,-250.0,0.00019691,2,"2025-04-10T22:30:31.911",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682076,1744324231921,-200.0,0.00019839,2,"2025-04-10T22:30:31.921",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682077,1744324231930,-49.28607316,0.0001984,2,"2025-04-10T22:30:31.930",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682078,1744324231952,-150.71392684,0.0001984,2,"2025-04-10T22:30:31.952",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682079,1744324231961,-554.82923316,0.00019886,2,"2025-04-10T22:30:31.961",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682080,1744324232031,-117.9221396,0.00019886,2,"2025-04-10T22:30:32.031",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682082,1744324232040,-256.3298604,0.00019899,2,"2025-04-10T22:30:32.040",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682090,1744324237888,-43.6701396,0.00019899,2,"2025-04-10T22:30:37.888",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682091,1744324237898,-1677.32560431,0.000199,2,"2025-04-10T22:30:37.898",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682092,1744324237908,-3834.00425609,0.000199,3,"2025-04-10T22:30:37.908",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682093,1744324238179,-32.47106407,0.000199,3,"2025-04-10T22:30:38.179",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682094,1744324238189,-169.52107924,0.000199,2,"2025-04-10T22:30:38.189",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682095,1744324238198,-174.76983,0.0001993,23,"2025-04-10T22:30:38.198",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682096,1744324238207,-500.0,0.00019973,2,"2025-04-10T22:30:38.207",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682097,1744324238216,-3062.31814018,0.00019986,2,"2025-04-10T22:30:38.216",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682101,1744324243655,-18577.21047132,0.00019986,2,"2025-04-10T22:30:43.655",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682102,1744324243665,-4739.2268359,0.00019986,2,"2025-04-10T22:30:43.665",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682103,1744324243674,-115108.1304708,0.00019986,2,"2025-04-10T22:30:43.674",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682104,1744324243684,-154.70902719,0.00019999,2,"2025-04-10T22:30:43.684",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682105,1744324243693,-192.59411388,0.00019999,2,"2025-04-10T22:30:43.693",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682106,1744324243702,-66021.61460573,0.0002,2,"2025-04-10T22:30:43.702",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682107,1744324243712,-362864.83804504,0.0002,2,"2025-04-10T22:30:43.712",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682118,1744324376006,20694.38315246,0.00043656,30,"2025-04-10T22:32:56.006",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682119,1744324514884,-174.76983631,0.0002,23,"2025-04-10T22:35:14.884",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682120,1744324520957,500.0,0.00043661,30,"2025-04-10T22:35:20.957",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682121,1744324603033,174.76983,0.0002,23,"2025-04-10T22:36:43.033",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682122,1744324662389,-2000.0,0.0002,4,"2025-04-10T22:37:42.389",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682123,1744324754794,150.0,0.00043661,30,"2025-04-10T22:39:14.794",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682125,1744324895440,1067.0,0.00043657,30,"2025-04-10T22:41:35.440",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682126,1744324896195,4000.0,0.00043657,30,"2025-04-10T22:41:36.195",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682127,1744324897756,1067.0,0.00043657,30,"2025-04-10T22:41:37.756",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682128,1744324900325,1067.0,0.00043657,30,"2025-04-10T22:41:40.325",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682129,1744324902491,1067.0,0.00043657,30,"2025-04-10T22:41:42.491",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682130,1744324904823,1067.0,0.00043657,30,"2025-04-10T22:41:44.823",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682131,1744325225125,-333.5986748,0.00018094,2,"2025-04-10T22:47:05.125",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682132,1744325233151,-1484.9113252,0.00018094,2,"2025-04-10T22:47:13.151",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682133,1744325233172,-180.25085872,0.00018805,2,"2025-04-10T22:47:13.172",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682134,1744325233194,-1457.153555,0.00018905,2,"2025-04-10T22:47:13.194",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682135,1744325233217,-250.0,0.00018947,2,"2025-04-10T22:47:13.217",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682136,1744325233239,-250.0,0.00019,2,"2025-04-10T22:47:13.239",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682137,1744325233259,-166.06,0.00019378,2,"2025-04-10T22:47:13.259",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682138,1744325233282,-1000.0,0.0001949,2,"2025-04-10T22:47:13.282",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682139,1744325233304,-2000.0,0.00019571,2,"2025-04-10T22:47:13.304",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682140,1744325233326,-300.0,0.00019583,2,"2025-04-10T22:47:13.326",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682141,1744325233346,-1867.2925423,0.00019584,2,"2025-04-10T22:47:13.346",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682145,1744325431899,-544.02,0.00019444,2,"2025-04-10T22:50:31.899",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682146,1744325432011,-124.29,0.00019444,2,"2025-04-10T22:50:32.011",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682147,1744325432020,-250.0,0.00019472,2,"2025-04-10T22:50:32.020",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682148,1744325432029,-22.1582639,0.000195,7,"2025-04-10T22:50:32.029",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682149,1744325432041,-277.8417361,0.000195,7,"2025-04-10T22:50:32.041",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682150,1744325432050,-411.8444199,0.00019584,2,"2025-04-10T22:50:32.050",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682161,1744325438070,-606.46541544,0.00019584,2,"2025-04-10T22:50:38.070",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682162,1744325438082,-1013.88322961,0.00019584,2,"2025-04-10T22:50:38.082",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682163,1744325438094,-20000.51439275,0.00019584,2,"2025-04-10T22:50:38.094",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682164,1744325438103,-700.0,0.000196,7,"2025-04-10T22:50:38.103",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682165,1744325438113,-1100.0,0.000197,7,"2025-04-10T22:50:38.113",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682166,1744325438123,-1400.0,0.000198,7,"2025-04-10T22:50:38.123",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682167,1744325438132,-200.0,0.0001984,2,"2025-04-10T22:50:38.132",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682168,1744325438142,-150.0,0.00019863,2,"2025-04-10T22:50:38.142",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682169,1744325438151,-180.25085871,0.00019886,2,"2025-04-10T22:50:38.151",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682170,1744325438161,-499.6743,0.000199,2,"2025-04-10T22:50:38.161",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682171,1744325438170,-165.58712172,0.000199,2,"2025-04-10T22:50:38.170",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682172,1744325438180,-1509.59304387,0.000199,2,"2025-04-10T22:50:38.180",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682173,1744325438189,-1800.0,0.000199,7,"2025-04-10T22:50:38.189",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682174,1744325438198,-336.29191074,0.000199,2,"2025-04-10T22:50:38.198",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682175,1744325438208,-169.66963404,0.000199,2,"2025-04-10T22:50:38.208",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682176,1744325438218,-723.63615306,0.000199,2,"2025-04-10T22:50:38.218",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682177,1744325438227,-500.0,0.00019973,2,"2025-04-10T22:50:38.227",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682178,1744325438237,-500.0,0.00019973,2,"2025-04-10T22:50:38.237",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682179,1744325438247,-71406.62036607,0.00019986,2,"2025-04-10T22:50:38.247",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682180,1744325438310,-19293.34313043,0.00019986,2,"2025-04-10T22:50:38.310",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682181,1744325438320,-17737.6366435,0.00019986,2,"2025-04-10T22:50:38.320",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682182,1744325438331,-3734.2948692,0.00019986,2,"2025-04-10T22:50:38.331",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682183,1744325438340,-300.0,0.00019999,2,"2025-04-10T22:50:38.340",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682184,1744325438350,-300.0,0.00019999,2,"2025-04-10T22:50:38.350",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682185,1744325438360,-782.0,0.0002,2,"2025-04-10T22:50:38.360",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682186,1744325438370,-82520.96621424,0.0002,2,"2025-04-10T22:50:38.370",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682187,1744325438382,-422.74999925,0.0002,2,"2025-04-10T22:50:38.382",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682188,1744325438393,-882.33013666,0.0002,2,"2025-04-10T22:50:38.393",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682189,1744325438405,-1536.52,0.0002,2,"2025-04-10T22:50:38.405",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682190,1744325438426,-4508.44349464,0.0002,2,"2025-04-10T22:50:38.426",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682191,1744325438438,-3397.92741516,0.0002,2,"2025-04-10T22:50:38.438",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682195,1744325441636,-0.01768306,0.0002,2,"2025-04-10T22:50:41.636",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682196,1744325441724,-887.72623956,0.0002,2,"2025-04-10T22:50:41.724",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682204,1744325450905,-300.0,0.0002,2,"2025-04-10T22:50:50.905",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682206,1744326006947,458804.18529252,0.00043661,30,"2025-04-10T23:00:06.947",0.00043799999999999997,84.35,0.9816300797713307,3575883002.947193]
[357682207,1744326427136,-169.07,0.00016712,2,"2025-04-10T23:07:07.136",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682208,1744326427157,-1802.8,0.00017802,2,"2025-04-10T23:07:07.157",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682209,1744326427178,-1182.86,0.00019453,2,"2025-04-10T23:07:07.178",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682210,1744326427200,-1138.452,0.000196,2,"2025-04-10T23:07:07.200",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682211,1744326427221,-8185.02272987,0.0001971,2,"2025-04-10T23:07:07.221",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682212,1744326632166,-334.15,0.00019278,2,"2025-04-10T23:10:32.166",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682213,1744326632177,-15.85,0.00019453,2,"2025-04-10T23:10:32.177",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682214,1744326632188,-150.21,0.00019453,2,"2025-04-10T23:10:32.188",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682215,1744326632197,-8197.09111639,0.0001971,2,"2025-04-10T23:10:32.197",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682216,1744326632208,-370.04022624,0.0001971,2,"2025-04-10T23:10:32.208",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682217,1744326632259,-2553.00922789,0.0001971,2,"2025-04-10T23:10:32.259",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682218,1744326632365,-363.00845049,0.0001971,2,"2025-04-10T23:10:32.365",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682219,1744326632376,-1391.08289891,0.0001971,2,"2025-04-10T23:10:32.376",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682220,1744326632387,-9855.45973701,0.0001971,2,"2025-04-10T23:10:32.387",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682221,1744326632398,-9860.3378847,0.0001971,2,"2025-04-10T23:10:32.398",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682244,1744326638524,-500.0,0.00019709,2,"2025-04-10T23:10:38.524",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682245,1744326638539,-500.0,0.00019709,2,"2025-04-10T23:10:38.539",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682246,1744326638549,-500.0,0.00019709,2,"2025-04-10T23:10:38.549",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682247,1744326638559,-469.53522066,0.00019709,2,"2025-04-10T23:10:38.559",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682248,1744326638568,-500.0,0.00019709,2,"2025-04-10T23:10:38.568",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682249,1744326638578,-500.0,0.00019709,2,"2025-04-10T23:10:38.578",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682250,1744326638587,-500.0,0.00019709,2,"2025-04-10T23:10:38.587",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682251,1744326638597,-500.0,0.00019709,2,"2025-04-10T23:10:38.597",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682252,1744326638606,-500.0,0.00019709,2,"2025-04-10T23:10:38.606",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682253,1744326638616,-22032.25065129,0.0001971,2,"2025-04-10T23:10:38.616",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682254,1744326638627,-94.94576843,0.0001971,2,"2025-04-10T23:10:38.627",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682255,1744326638636,-15714.97727013,0.0001971,2,"2025-04-10T23:10:38.636",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682256,1744326638646,-500.0,0.00019808,2,"2025-04-10T23:10:38.646",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682257,1744326638659,-413.0,0.00019836,2,"2025-04-10T23:10:38.659",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682258,1744326638669,-200.0,0.0001984,2,"2025-04-10T23:10:38.669",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682259,1744326638678,-268.8619,0.00019886,2,"2025-04-10T23:10:38.678",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682260,1744326638687,-500.0,0.0001989,2,"2025-04-10T23:10:38.687",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682261,1744326638698,-1101.6032,0.000199,2,"2025-04-10T23:10:38.698",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682262,1744326638707,-3329.8822,0.000199,2,"2025-04-10T23:10:38.707",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682263,1744326638717,-1575.55233567,0.000199,2,"2025-04-10T23:10:38.717",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682264,1744326638727,-302.66271963,0.000199,2,"2025-04-10T23:10:38.727",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682265,1744326638737,-574.95780992,0.000199,2,"2025-04-10T23:10:38.737",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682266,1744326638747,-169.66963402,0.000199,2,"2025-04-10T23:10:38.747",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682267,1744326638757,-599.71940805,0.00019973,2,"2025-04-10T23:10:38.757",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682268,1744326638766,-500.0,0.00019973,2,"2025-04-10T23:10:38.766",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682269,1744326638776,-3310.11943141,0.00019976,2,"2025-04-10T23:10:38.776",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682270,1744326638786,-17405.3875193,0.00019986,2,"2025-04-10T23:10:38.786",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682271,1744326638795,-77430.7368349,0.00019986,2,"2025-04-10T23:10:38.795",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682272,1744326638804,-4056.8198162,0.00019986,2,"2025-04-10T23:10:38.804",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682273,1744326638814,-5650.23409,0.00019986,2,"2025-04-10T23:10:38.814",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682274,1744326638823,-300.0,0.00019999,2,"2025-04-10T23:10:38.823",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682275,1744326638833,-1917.94801361,0.00019999,5,"2025-04-10T23:10:38.833",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682276,1744326638843,-150.0,0.00019999,2,"2025-04-10T23:10:38.843",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682277,1744326638852,-150.0,0.00019999,2,"2025-04-10T23:10:38.852",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682278,1744326638861,-150.0,0.00019999,2,"2025-04-10T23:10:38.861",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682279,1744326638871,-150.0,0.00019999,2,"2025-04-10T23:10:38.871",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682280,1744326638880,-279.93585955,0.00019999,2,"2025-04-10T23:10:38.880",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682281,1744326638890,-751.0,0.0002,2,"2025-04-10T23:10:38.890",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682282,1744326638899,-3029.53276724,0.0002,2,"2025-04-10T23:10:38.899",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682283,1744326638912,-25743.47828297,0.0002,2,"2025-04-10T23:10:38.912",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682285,1744326638942,-7870.6007618,0.0002,2,"2025-04-10T23:10:38.942",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682287,1744326638953,-127981.66136015,0.0002,2,"2025-04-10T23:10:38.953",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682289,1744326638965,-2115.47849276,0.0002,2,"2025-04-10T23:10:38.965",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682292,1744326638977,-1157.05054557,0.0002,2,"2025-04-10T23:10:38.977",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682294,1744326638997,-2274.40999996,0.0002,2,"2025-04-10T23:10:38.997",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682295,1744326639009,-1036.01785492,0.0002,2,"2025-04-10T23:10:39.009",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682296,1744326639020,-5446.055107,0.0002,2,"2025-04-10T23:10:39.020",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682297,1744326639031,-1319.52159,0.0002,2,"2025-04-10T23:10:39.031",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682298,1744326639047,-430.99856786,0.0002,2,"2025-04-10T23:10:39.047",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682299,1744326639058,-1217.63557993,0.0002,2,"2025-04-10T23:10:39.058",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682300,1744326639069,-257.26787767,0.0002,2,"2025-04-10T23:10:39.069",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682301,1744326639085,-1803.70000001,0.0002,2,"2025-04-10T23:10:39.085",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682302,1744326640441,-919.39818052,0.0002,2,"2025-04-10T23:10:40.441",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682306,1744326640715,-255.34974901,0.0002,2,"2025-04-10T23:10:40.715",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682307,1744326640761,-5245.64202933,0.0002,2,"2025-04-10T23:10:40.761",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682317,1744326643347,-16053.17335839,0.0002,2,"2025-04-10T23:10:43.347",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682318,1744326643379,-672.54591315,0.0002,2,"2025-04-10T23:10:43.379",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682319,1744326643393,-707.3898016,0.0002,2,"2025-04-10T23:10:43.393",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682320,1744326643404,-382.31052018,0.0002,2,"2025-04-10T23:10:43.404",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682321,1744326643415,-3912.29665833,0.0002,2,"2025-04-10T23:10:43.415",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682376,1744326646329,-2147.76122007,0.0002,2,"2025-04-10T23:10:46.329",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682389,1744326651609,-167.51768369,0.0002,2,"2025-04-10T23:10:51.609",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682391,1744326931011,171.77,0.00015563,2,"2025-04-10T23:15:31.011",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682392,1744327083137,1687.0,0.00033,120,"2025-04-10T23:18:03.137",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682393,1744327162943,403.0,0.00033,120,"2025-04-10T23:19:22.943",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682394,1744327292963,-885.75643577,0.00017536,2,"2025-04-10T23:21:32.963",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682395,1744327637088,-200.0,0.00017396,2,"2025-04-10T23:27:17.088",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682396,1744327637110,-853.80356423,0.00017536,2,"2025-04-10T23:27:17.110",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682397,1744327637131,-488.93679343,0.0001895,2,"2025-04-10T23:27:17.131",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682398,1744327641134,-1138.05320657,0.0001895,2,"2025-04-10T23:27:21.134",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682399,1744327641158,-250.0,0.00018993,2,"2025-04-10T23:27:21.158",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682400,1744327641181,-300.0,0.00018999,2,"2025-04-10T23:27:21.181",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682401,1744327641204,-250.0,0.00019,2,"2025-04-10T23:27:21.204",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682402,1744327641225,-10626.08991783,0.00019,2,"2025-04-10T23:27:21.225",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682403,1744327653095,-2174.27676015,0.00018905,2,"2025-04-10T23:27:33.095",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682408,1744327715539,300.0,0.000149,2,"2025-04-10T23:28:35.539",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682424,1744327832503,-496.59156997,0.00018854,2,"2025-04-10T23:30:32.503",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682436,1744327838520,-742.58160403,0.00018854,2,"2025-04-10T23:30:38.520",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682437,1744327838530,-250.0,0.00018949,2,"2025-04-10T23:30:38.530",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682438,1744327838539,-167.07,0.00018978,2,"2025-04-10T23:30:38.539",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682439,1744327838548,-7793.8,0.00018988,2,"2025-04-10T23:30:38.548",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682440,1744327838558,-200.0,0.00018993,2,"2025-04-10T23:30:38.558",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682441,1744327838567,-1181.2527873,0.00019,2,"2025-04-10T23:30:38.567",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682442,1744327838577,-300.0,0.00019005,2,"2025-04-10T23:30:38.577",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682443,1744327838586,-15006.96482461,0.00019006,2,"2025-04-10T23:30:38.586",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682444,1744327838598,-8893.03517539,0.00019006,2,"2025-04-10T23:30:38.598",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682445,1744327838608,-200.0,0.0001901,7,"2025-04-10T23:30:38.608",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682446,1744327838617,-159.56,0.00019339,2,"2025-04-10T23:30:38.617",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682447,1744327838627,-150.99,0.00019339,2,"2025-04-10T23:30:38.627",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682448,1744327838636,-150.99,0.00019339,2,"2025-04-10T23:30:38.636",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682449,1744327838646,-3032.47,0.00019339,2,"2025-04-10T23:30:38.646",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682450,1744327838655,-2613.85,0.00019339,2,"2025-04-10T23:30:38.655",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682451,1744327838664,-2415.3441771,0.00019399,2,"2025-04-10T23:30:38.664",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682452,1744327838673,-1739.56,0.00019799,2,"2025-04-10T23:30:38.673",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682453,1744327838683,-12014.2262,0.000199,2,"2025-04-10T23:30:38.683",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682454,1744327838692,-1687.61056565,0.000199,2,"2025-04-10T23:30:38.692",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682455,1744327838702,-3487.03911328,0.000199,2,"2025-04-10T23:30:38.702",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682456,1744327838711,-482.42410204,0.000199,2,"2025-04-10T23:30:38.711",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682457,1744327838721,-187.89,0.00019966,2,"2025-04-10T23:30:38.721",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682458,1744327838730,-187.89,0.00019971,2,"2025-04-10T23:30:38.730",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682459,1744327838740,-500.0,0.00019973,2,"2025-04-10T23:30:38.740",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682460,1744327838749,-187.89,0.00019977,2,"2025-04-10T23:30:38.749",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682461,1744327838759,-187.89,0.00019982,2,"2025-04-10T23:30:38.759",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682462,1744327838768,-1193.379,0.00019982,2,"2025-04-10T23:30:38.768",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682463,1744327838777,-496.61502452,0.00019985,2,"2025-04-10T23:30:38.777",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682464,1744327838787,-1549.3189181,0.00019986,2,"2025-04-10T23:30:38.787",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682465,1744327838796,-19177.563447,0.00019986,2,"2025-04-10T23:30:38.796",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682466,1744327838805,-1776.9361374,0.00019986,2,"2025-04-10T23:30:38.805",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682467,1744327838815,-2598.4136314,0.00019986,2,"2025-04-10T23:30:38.815",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682468,1744327838824,-1155.5457111,0.00019986,2,"2025-04-10T23:30:38.824",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682469,1744327838833,-3252.9511331,0.00019986,2,"2025-04-10T23:30:38.833",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682470,1744327838842,-187.89,0.00019987,2,"2025-04-10T23:30:38.842",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682471,1744327838852,-187.89,0.00019992,2,"2025-04-10T23:30:38.852",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682472,1744327838862,-187.89,0.00019998,2,"2025-04-10T23:30:38.862",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682473,1744327838871,-300.0,0.00019999,2,"2025-04-10T23:30:38.871",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682474,1744327838882,-150.0,0.00019999,2,"2025-04-10T23:30:38.882",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682475,1744327838891,-150.0,0.00019999,2,"2025-04-10T23:30:38.891",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682476,1744327838900,-150.0,0.00019999,2,"2025-04-10T23:30:38.900",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682477,1744327838909,-150.0,0.00019999,2,"2025-04-10T23:30:38.909",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682478,1744327838919,-150.0,0.00019999,2,"2025-04-10T23:30:38.919",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682479,1744327838928,-150.0,0.00019999,2,"2025-04-10T23:30:38.928",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682480,1744327838939,-195.95510168,0.00019999,2,"2025-04-10T23:30:38.939",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682481,1744327838948,-764.0,0.0002,2,"2025-04-10T23:30:38.948",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682482,1744327838957,-64375.03013443,0.0002,2,"2025-04-10T23:30:38.957",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682483,1744327838981,-15887.6061687,0.0002,2,"2025-04-10T23:30:38.981",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682484,1744327838994,-1396.68558941,0.0002,2,"2025-04-10T23:30:38.994",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682485,1744327839006,-9757.99871736,0.0002,2,"2025-04-10T23:30:39.006",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682486,1744327839025,-758.25750001,0.0002,2,"2025-04-10T23:30:39.025",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682491,1744327841226,-163.06940711,0.000199,2,"2025-04-10T23:30:41.226",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682492,1744327841237,-34084.25867903,0.0002,2,"2025-04-10T23:30:41.237",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682493,1744327841252,-364871.37236929,0.0002,2,"2025-04-10T23:30:41.252",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682494,1744327841419,-286623.04027529,0.0002,2,"2025-04-10T23:30:41.419",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682495,1744327841431,-11432.35765034,0.0002,2,"2025-04-10T23:30:41.431",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682502,1744327843731,-635.1857655,0.0002,2,"2025-04-10T23:30:43.731",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682503,1744327843747,-10513.14497972,0.0002,2,"2025-04-10T23:30:43.747",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682504,1744327843831,-293308.40394574,0.0002,2,"2025-04-10T23:30:43.831",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682514,1744327846434,-166.06,0.00019454,2,"2025-04-10T23:30:46.434",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682515,1744327846443,-5404.39453968,0.0002,2,"2025-04-10T23:30:46.443",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682516,1744327846455,-792.2029626,0.0002,2,"2025-04-10T23:30:46.455",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682517,1744327846570,-581.8685,0.0002,2,"2025-04-10T23:30:46.570",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682518,1744327846717,-2270.77201108,0.0002,2,"2025-04-10T23:30:46.717",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682522,1744328372140,-319.2879,0.00017143,2,"2025-04-10T23:39:32.140",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682525,1744328825190,-200.0,0.00017006,2,"2025-04-10T23:47:05.190",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682526,1744328825212,-1149.22785602,0.00017143,2,"2025-04-10T23:47:05.212",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682527,1744328832144,-191.76424398,0.00017143,2,"2025-04-10T23:47:12.144",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682528,1744328832165,-1457.153555,0.00018613,2,"2025-04-10T23:47:12.165",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682529,1744328832186,-250.0,0.00018706,2,"2025-04-10T23:47:12.186",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682530,1744328832207,-167.07,0.00018874,2,"2025-04-10T23:47:12.207",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682531,1744328832227,-250.0,0.00018891,2,"2025-04-10T23:47:12.227",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682532,1744328832247,-2000.0,0.00018907,2,"2025-04-10T23:47:12.247",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682533,1744328832267,-250.0,0.00019,2,"2025-04-10T23:47:12.267",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682534,1744328832288,-4750.61746964,0.00019061,2,"2025-04-10T23:47:12.288",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682535,1744328844081,-454.52414395,0.00019061,2,"2025-04-10T23:47:24.081",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682536,1744329031603,-180.25085872,0.00018982,2,"2025-04-10T23:50:31.603",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682537,1744329031613,-166.08,0.00018994,2,"2025-04-10T23:50:31.613",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682538,1744329031625,-1000.0,0.00018994,2,"2025-04-10T23:50:31.625",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682539,1744329031634,-1.83298144,0.00019022,2,"2025-04-10T23:50:31.634",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682540,1744329031646,-248.16701856,0.00019022,2,"2025-04-10T23:50:31.646",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682541,1744329031656,-300.0,0.0001906,2,"2025-04-10T23:50:31.656",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682542,1744329031665,-1313.68760203,0.00019061,2,"2025-04-10T23:50:31.665",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682543,1744329031677,-594.7283582,0.00019061,2,"2025-04-10T23:50:31.677",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682544,1744329031705,-374.56720625,0.00019061,2,"2025-04-10T23:50:31.705",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682545,1744329031757,-655.37206494,0.00019061,2,"2025-04-10T23:50:31.757",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682546,1744329031769,-712.02367317,0.00019061,2,"2025-04-10T23:50:31.769",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682547,1744329031835,-1997.21734795,0.00019061,2,"2025-04-10T23:50:31.835",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682548,1744329031847,-493.99999992,0.00019061,2,"2025-04-10T23:50:31.847",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682549,1744329031859,-261.29548673,0.00019061,2,"2025-04-10T23:50:31.859",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682550,1744329031871,-1077.04850671,0.00019061,2,"2025-04-10T23:50:31.871",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682582,1744329037712,-11214.91814051,0.00019061,2,"2025-04-10T23:50:37.712",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682583,1744329037722,-200.0,0.00019082,7,"2025-04-10T23:50:37.722",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682584,1744329037732,-250.0,0.00019144,2,"2025-04-10T23:50:37.732",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682585,1744329037741,-319.2879,0.00019299,2,"2025-04-10T23:50:37.741",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682586,1744329037751,-150.99,0.00019339,2,"2025-04-10T23:50:37.751",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682587,1744329037761,-1811.5081328,0.00019399,2,"2025-04-10T23:50:37.761",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682588,1744329037770,-1660.28,0.00019407,2,"2025-04-10T23:50:37.770",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682589,1744329037780,-250.0,0.00019453,2,"2025-04-10T23:50:37.780",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682590,1744329037790,-169.54,0.00019533,2,"2025-04-10T23:50:37.790",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682591,1744329037799,-169.54,0.00019757,2,"2025-04-10T23:50:37.799",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682592,1744329037808,-167.51768369,0.000198,23,"2025-04-10T23:50:37.808",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682593,1744329037818,-169.66963402,0.000199,2,"2025-04-10T23:50:37.818",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682594,1744329037828,-954.703,0.000199,2,"2025-04-10T23:50:37.828",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682595,1744329037837,-184.76997001,0.000199,2,"2025-04-10T23:50:37.837",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682596,1744329037847,-163.0694071,0.000199,2,"2025-04-10T23:50:37.847",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682597,1744329037856,-229.18097035,0.000199,2,"2025-04-10T23:50:37.856",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682598,1744329037866,-535.0696,0.000199,2,"2025-04-10T23:50:37.866",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682599,1744329037876,-500.0,0.00019973,2,"2025-04-10T23:50:37.876",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682600,1744329037885,-11791.0909852,0.00019986,2,"2025-04-10T23:50:37.885",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682601,1744329037895,-9615.0821337,0.00019986,2,"2025-04-10T23:50:37.895",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682602,1744329037904,-1128.1068751,0.00019986,2,"2025-04-10T23:50:37.904",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682603,1744329037914,-6480.9979356,0.00019986,2,"2025-04-10T23:50:37.914",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682604,1744329037923,-420.58,0.0001999,3,"2025-04-10T23:50:37.923",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682605,1744329037933,-224.52067988,0.0001999,2,"2025-04-10T23:50:37.933",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682606,1744329037942,-195.48616048,0.00019999,2,"2025-04-10T23:50:37.942",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682607,1744329037951,-181.60434893,0.00019999,2,"2025-04-10T23:50:37.951",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682608,1744329037961,-683.0,0.0002,2,"2025-04-10T23:50:37.961",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682609,1744329037970,-650067.3570416,0.0002,2,"2025-04-10T23:50:37.970",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682611,1744329038441,-54986.83779141,0.0002,2,"2025-04-10T23:50:38.441",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682612,1744329038451,-2381.41545315,0.0002,2,"2025-04-10T23:50:38.451",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682613,1744329038463,-1527.40908036,0.0002,2,"2025-04-10T23:50:38.463",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682614,1744329038474,-1850.23106903,0.0002,2,"2025-04-10T23:50:38.474",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682615,1744329038493,-350.28517195,0.0002,2,"2025-04-10T23:50:38.493",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682618,1744329039819,-1493.27209043,0.0002,2,"2025-04-10T23:50:39.819",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682619,1744329039831,-25767.27006787,0.0002,2,"2025-04-10T23:50:39.831",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682620,1744329040035,-1500.0,0.0002,2,"2025-04-10T23:50:40.035",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682621,1744329040047,-5208.07175059,0.0002,2,"2025-04-10T23:50:40.047",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682622,1744329040059,-11814.4454,0.0002,2,"2025-04-10T23:50:40.059",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682623,1744329040071,-44127.08459496,0.0002,2,"2025-04-10T23:50:40.071",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682628,1744329042180,-181.07,0.0002,2,"2025-04-10T23:50:42.180",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682629,1744329042836,-2091.94340739,0.0002,2,"2025-04-10T23:50:42.836",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682630,1744329042896,-419.68,0.0002,2,"2025-04-10T23:50:42.896",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]
[357682638,1744329049524,-202.79,0.0002,2,"2025-04-10T23:50:49.524",0.00043799999999999997,84.64,0.9816113382458773,3575199430.342118]